Indian Hotels Co Share Price

Indian Hotels Co

CMP as on 25-Sep-21 13:13

₹ 181.90
3.10 1.73%

Open

₹ 186.60

Turnover (lac)

₹ 4,714

Prev. Close

₹ 178.80

Day's Vol (shares)

₹ 25,91,471

Day's Range (₹)

₹ 180.95
₹ 186.60

CMP as on24-Sep-21 15:53

₹ 178.90
-4.9 -2.67%

Open

₹ 186.95

Turnover (lac)

₹ 131

Prev. Close

₹ 183.80

Day's Vol (shares)

₹ 5,67,303

Day's Range

₹ 174.65
₹ 187.50

CMP as on 24-Sep-21 0:00

₹ 179.15
-5.15 -2.79%

Open

₹ 185.90

Open Interest(Contracts)

₹ 1,38,56,700

VWAP

₹ 180.18

Day's Vol (shares)

₹ 92,58,600

Day's Range (Ex.Dt. 30 Sep 2021)

₹ 175.10
₹ 186.95

Peer Comparison

Name CMP (₹) P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr (₹.Crs) Sales Qtr (₹.Crs) Book Value (₹)
Indian Hotels Co Ltd
INDHOTEL
182 NSE 0 21,276 0.22 -190 207 35
EIH Ltd
EIHOTEL
125 NSE 0 7,864 0 -93 79 47
Mahindra Holidays & Resorts India Ltd
MHRIL
245 NSE 37.09 4,795 0 30 197 -22
Chalet Hotels Ltd
CHALET
205 NSE 0 4,443 0 -37 67 70
Barbeque-Nation Hospitality Ltd
BARBEQUE
1,127 NSE 0 4,295 0 -36 86 114
Open ZERO Brokerage Demat Account