Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 197 | 201.79 | 192.07 | 199.4 | 50,755 | 1,45,19,29,469.65 | 28,16,631 |
21-Apr-2026 | 199.4 | 202.88 | 198 | 198.36 | 24,684 | 64,36,88,085.34 | 10,53,934 |
22-Apr-2026 | 197.2 | 201.75 | 197.04 | 199.88 | 23,723 | 63,87,90,090.51 | 10,32,949 |
23-Apr-2026 | 199 | 206.3 | 198.13 | 204.46 | 47,388 | 1,45,77,04,690.53 | 24,03,331 |
24-Apr-2026 | 205.48 | 214.46 | 205 | 211.37 | 1,48,441 | 6,08,73,56,774.28 | 70,73,735 |
27-Apr-2026 | 212.6 | 216.73 | 211.42 | 214.92 | 51,613 | 1,98,91,58,607.58 | 40,16,546 |
28-Apr-2026 | 214.6 | 218.45 | 212.8 | 215.05 | 39,781 | 1,91,23,11,532.23 | 42,02,659 |
29-Apr-2026 | 215 | 220.3 | 212.8 | 216.7 | 27,674 | 97,09,46,805.71 | 15,24,040 |
30-Apr-2026 | 215 | 224.24 | 213.5 | 220.87 | 30,774 | 1,04,80,87,052.37 | 23,62,057 |
04-May-2026 | 221.58 | 226 | 219.77 | 221.52 | 37,547 | 1,07,53,87,687 | 17,14,237 |
05-May-2026 | 220.46 | 221.5 | 218.36 | 219.98 | 26,187 | 58,54,06,230.98 | 10,76,422 |
06-May-2026 | 221.36 | 223.4 | 218.66 | 222.41 | 25,097 | 67,27,56,802.26 | 10,68,038 |
07-May-2026 | 223.21 | 231.3 | 222.2 | 228.01 | 63,629 | 1,77,57,44,577.94 | 29,81,794 |
08-May-2026 | 226.8 | 235.5 | 225.36 | 231.98 | 72,759 | 1,96,21,78,826.41 | 28,81,829 |
11-May-2026 | 231.4 | 233 | 226.4 | 228.29 | 52,502 | 1,17,72,55,080.58 | 21,32,885 |
12-May-2026 | 230 | 230.5 | 218 | 218.93 | 39,333 | 96,06,73,776.05 | 17,98,437 |
13-May-2026 | 219.5 | 226.1 | 218.85 | 219.49 | 32,224 | 59,04,37,914.28 | 9,05,601 |
14-May-2026 | 221 | 226.8 | 214.11 | 223.35 | 49,219 | 1,96,66,84,759.16 | 34,36,636 |
15-May-2026 | 225 | 226.99 | 205 | 206.53 | 1,10,518 | 3,04,95,45,487.88 | 45,69,293 |
18-May-2026 | 205 | 205 | 197.11 | 201.16 | 41,158 | 79,75,92,313.42 | 11,30,678 |
19-May-2026 | 202.3 | 204.13 | 200.1 | 202.11 | 21,896 | 46,14,85,053.46 | 6,63,327 |
The company has fixed February 7, 2026 as the record date for determining shareholder eligibility for the dividend.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The board said that it will also consider the declaration of a third interim dividend for the financial year 2025-26.
The proposed Series-E 2025 NCDs will be issued for a tenure of seven years. The redemption date is fixed as December 12, 2032.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
The intention is to identify areas where their combined expertise can help improve planning and development in Indian cities.
The two companies plan to explore associations with multi-lateral funding agencies and other financing avenues for future urban projects.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
The business logged robust growth of 30.81% to ₹6,156.34 Crore as compared to ₹4,706.07 Crore in the same period of previous year.
Here are some of the stocks that may see significant price movement today: Bajaj Finance:, Britannia Industries, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
