Housing Urban Development Corporation Ltd (H U D C O) Corporate Action | India Infoline

Housing Urban Development Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	77	78.2	76.4	76.8	28415	961042851.6	4904143	1.80	-0.20
05-Sep-2023	77.2	80.45	76.4	77.85	28458	1028853322.1	4176225	4.05	0.65
06-Sep-2023	78.25	80.4	76.15	77.65	23570	925198104.5	3808079	4.25	-0.60
07-Sep-2023	78	79.2	77.8	78.2	14809	569540213.95	2920039	1.40	0.20
08-Sep-2023	76.7	77.9	76.2	77.05	27555	452388420.85	2604906	1.70	0.35
11-Sep-2023	77.5	78.55	74.7	75.45	21504	604184345.95	3604548	3.85	-2.05
12-Sep-2023	76	76.2	69	69.55	30414	749322308.5	4869603	7.20	-6.45
13-Sep-2023	69.95	71.2	67.65	70.95	21010	481304763.35	2027156	3.55	1.00
14-Sep-2023	71.4	72.95	71	71.75	13455	335960892.85	1883898	1.95	0.35
15-Sep-2023	72	74.8	71.7	73.1	20860	613586640.65	2950248	3.10	1.10
18-Sep-2023	73.4	73.7	72.25	72.65	10254	227895695.55	1422156	1.45	-0.75
20-Sep-2023	72.6	74.25	71.85	73.7	13660	385469796.85	1811875	2.40	1.10
21-Sep-2023	73.5	75.4	71.75	72.2	20822	588054373.6	2661175	3.65	-1.30
22-Sep-2023	72.5	86.6	72.3	85.8	212076	9758575110.05	22372853	14.30	13.30
25-Sep-2023	86.9	87.6	81.6	83.55	91435	3980206560.9	8866259	6.00	-3.35
26-Sep-2023	83.8	87	82	83.7	64966	3096907852.85	5779853	5.00	-0.10
27-Sep-2023	83.4	91.75	82.5	86.5	192675	7905348891.9	11564406	9.25	3.10
28-Sep-2023	87	89	85.55	86.55	60505	2386446627.05	5326422	3.45	-0.45
29-Sep-2023	87.25	93.8	86.4	91.8	94171	3858710867.95	7433832	7.40	4.55