HUDCO Historical Share Price Data

Housing & Urban Development Corporation Ltd Share Price

HUDCO

NSE

CMP as on 09-Jun-23 3:57
₹ 59

icon 0.45 | 0.76%

Open
₹ 59
Turnover(lac)
₹ 4,434
Prev. Close
₹ 59.00
Day's Vol (shares)
₹ 7,458,469
Day's Vol (shares)
₹ 58.65         ₹ 60.30

BSE

CMP as on 09-Jun-23 3:50
₹ 59

icon 0.51 | 0.86%

Open
₹ 59
Turnover(lac)
₹ 28
Prev. Close
₹ 58.97
Day's Vol (shares)
₹ 2,780,569
Day's Vol (shares)
₹ 58.70         ₹ 60.20

FUTURE


Housing Urban Development Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-202354.2554.953.254.3513590309968082.6516629991.700.10
11-May-202354.6556.254.6555.719344456337221.327837061.551.05
12-May-2023565653.2553.9512978311750478.7521168842.75-2.05
15-May-20235455.3553.15516796337402246.823889582.251.00
16-May-202355.160.1554.458.6869502850506957.3121730095.753.50
17-May-202359.160.3557.257.730583987106813.549909313.15-1.40
18-May-202358.259.757.555826767749592035.7538671152.15-0.20
19-May-202358.2558.355.956.8517135422355009.3522311262.40-1.40
22-May-202356.757.455.9556.21691041243488321072971.45-0.50
23-May-202356.556.855.655.712061249251052.113227371.20-0.80
24-May-202355.558.554.9557.1529174777393876.1542500603.551.65
25-May-202357.1557.356.156.811008276436349.716051711.20-0.35
26-May-202356.957.3555.5555.716760314574819.726061021.80-1.20
29-May-202356.256.454.455.9519358436554448.528297382.00-0.25
30-May-202356.1559.7555.957.1480881495382565.864890813.850.95
31-May-202357.257.4556.457.1515080361274095.422300871.05-0.05
01-Jun-202357.559.7557.3558.3534235978289501.849300132.400.85
02-Jun-202358.661.758.5561.35566961823899026.3101010213.152.75
05-Jun-202361.962.461.161.843090967816332.2554525061.30-0.10
06-Jun-202361.9561.9560.1560.7518438449799366.0528673351.80-1.20
07-Jun-202361.362.160.761.124768533695183.7527444661.40-0.20
08-Jun-202361.361.558.655930536673582118.541639612.85-2.30
09-Jun-202359.2560.358.6559.4525105443731661.2522214571.650.20