HUDCO Historical Share Price Data

Housing & Urban Development Corporation Ltd Share Price

HUDCO

NSE

CMP as on 29-Sep-23 3:59
₹ 92

icon 5.25 | 6.07%

Open
₹ 87
Turnover(lac)
₹ 38,993
Prev. Close
₹ 86.55
Day's Vol (shares)
₹ 42,476,225
Day's Vol (shares)
₹ 86.40         ₹ 93.80

BSE

CMP as on 29-Sep-23 3:29
₹ 91

icon 4.83 | 5.58%

Open
₹ 87
Turnover(lac)
₹ 698
Prev. Close
₹ 86.57
Day's Vol (shares)
₹ 3,708,561
Day's Vol (shares)
₹ 86.48         ₹ 93.75

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Housing Urban Development Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20237778.276.476.828415961042851.649041431.80-0.20
05-Sep-202377.280.4576.477.85284581028853322.141762254.050.65
06-Sep-202378.2580.476.1577.6523570925198104.538080794.25-0.60
07-Sep-20237879.277.878.214809569540213.9529200391.400.20
08-Sep-202376.777.976.277.0527555452388420.8526049061.700.35
11-Sep-202377.578.5574.775.4521504604184345.9536045483.85-2.05
12-Sep-20237676.26969.5530414749322308.548696037.20-6.45
13-Sep-202369.9571.267.6570.9521010481304763.3520271563.551.00
14-Sep-202371.472.957171.7513455335960892.8518838981.950.35
15-Sep-20237274.871.773.120860613586640.6529502483.101.10
18-Sep-202373.473.772.2572.6510254227895695.5514221561.45-0.75
20-Sep-202372.674.2571.8573.713660385469796.8518118752.401.10
21-Sep-202373.575.471.7572.220822588054373.626611753.65-1.30
22-Sep-202372.586.672.385.82120769758575110.052237285314.3013.30
25-Sep-202386.987.681.683.55914353980206560.988662596.00-3.35
26-Sep-202383.8878283.7649663096907852.8557798535.00-0.10
27-Sep-202383.491.7582.586.51926757905348891.9115644069.253.10
28-Sep-2023878985.5586.55605052386446627.0553264223.45-0.45
29-Sep-202387.2593.886.491.8941713858710867.9574338327.404.55