Housing Urban Development Corporation Ltd (H U D C O) Corporate Action

Housing Urban Development Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	54.25	54.9	53.2	54.35	13590	309968082.65	1662999	1.70	0.10
11-May-2023	54.65	56.2	54.65	55.7	19344	456337221.3	2783706	1.55	1.05
12-May-2023	56	56	53.25	53.95	12978	311750478.75	2116884	2.75	-2.05
15-May-2023	54	55.35	53.1	55	16796	337402246.8	2388958	2.25	1.00
16-May-2023	55.1	60.15	54.4	58.6	86950	2850506957.3	12173009	5.75	3.50
17-May-2023	59.1	60.35	57.2	57.7	30583	987106813.5	4990931	3.15	-1.40
18-May-2023	58.2	59.7	57.55	58	26767	749592035.75	3867115	2.15	-0.20
19-May-2023	58.25	58.3	55.9	56.85	17135	422355009.35	2231126	2.40	-1.40
22-May-2023	56.7	57.4	55.95	56.2	16910	412434883	2107297	1.45	-0.50
23-May-2023	56.5	56.8	55.6	55.7	12061	249251052.1	1322737	1.20	-0.80
24-May-2023	55.5	58.5	54.95	57.15	29174	777393876.15	4250060	3.55	1.65
25-May-2023	57.15	57.3	56.1	56.8	11008	276436349.7	1605171	1.20	-0.35
26-May-2023	56.9	57.35	55.55	55.7	16760	314574819.7	2606102	1.80	-1.20
29-May-2023	56.2	56.4	54.4	55.95	19358	436554448.5	2829738	2.00	-0.25
30-May-2023	56.15	59.75	55.9	57.1	48088	1495382565.8	6489081	3.85	0.95
31-May-2023	57.2	57.45	56.4	57.15	15080	361274095.4	2230087	1.05	-0.05
01-Jun-2023	57.5	59.75	57.35	58.35	34235	978289501.8	4930013	2.40	0.85
02-Jun-2023	58.6	61.7	58.55	61.35	56696	1823899026.3	10101021	3.15	2.75
05-Jun-2023	61.9	62.4	61.1	61.8	43090	967816332.25	5452506	1.30	-0.10
06-Jun-2023	61.95	61.95	60.15	60.75	18438	449799366.05	2867335	1.80	-1.20
07-Jun-2023	61.3	62.1	60.7	61.1	24768	533695183.75	2744466	1.40	-0.20
08-Jun-2023	61.3	61.5	58.65	59	30536	673582118.5	4163961	2.85	-2.30
09-Jun-2023	59.25	60.3	58.65	59.45	25105	443731661.25	2221457	1.65	0.20

HUDCO Historical Share Price Data

Housing & Urban Development Corporation Ltd Share Price

HUDCO

NSE

0.45 | 0.76%

BSE

0.51 | 0.86%

FUTURE

QuickLinks for Housing & Urban Development Corporation Ltd.

H U D C O Information

H U D C O Financials

H U D C O Results

H U D C O News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)