Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 207.01 | 213.64 | 201.5 | 212.85 | 92,868 | 3,14,66,00,532.45 | 31,90,508 |
11-Apr-2025 | 216.4 | 217.7 | 213.3 | 215.81 | 68,897 | 1,88,27,82,204.99 | 22,85,161 |
15-Apr-2025 | 219.64 | 222.3 | 217.35 | 219.14 | 52,671 | 1,53,23,18,708.52 | 19,45,094 |
16-Apr-2025 | 219.99 | 225.64 | 218.12 | 224.16 | 60,252 | 2,01,74,81,198.59 | 27,97,841 |
17-Apr-2025 | 224.3 | 231.88 | 223.75 | 228.84 | 61,443 | 2,27,87,74,255.42 | 25,63,321 |
21-Apr-2025 | 230.2 | 235.35 | 229.32 | 234.45 | 46,751 | 1,69,12,39,859.65 | 20,21,629 |
22-Apr-2025 | 235 | 243.46 | 229.51 | 233.11 | 81,345 | 3,40,58,12,667.66 | 30,80,123 |
23-Apr-2025 | 235 | 238.3 | 224.35 | 231.45 | 75,038 | 2,91,16,01,700.53 | 29,06,245 |
24-Apr-2025 | 231.2 | 234.5 | 229 | 230.01 | 39,900 | 1,33,90,07,535.28 | 13,20,079 |
25-Apr-2025 | 230.44 | 231.7 | 219 | 220.24 | 53,460 | 1,68,63,32,155.22 | 20,60,367 |
28-Apr-2025 | 219 | 227.77 | 219 | 226.38 | 41,292 | 1,26,79,96,013.62 | 13,89,532 |
29-Apr-2025 | 227 | 230.7 | 226.5 | 227.22 | 32,736 | 88,37,79,638.07 | 11,21,994 |
30-Apr-2025 | 227 | 227.55 | 221.24 | 223.46 | 29,190 | 80,28,53,464.25 | 11,46,620 |
02-May-2025 | 223 | 227.4 | 221.65 | 221.97 | 28,519 | 69,16,07,413.61 | 7,97,932 |
05-May-2025 | 223.2 | 229.45 | 222.41 | 228.79 | 35,230 | 85,10,10,149.37 | 13,16,920 |
06-May-2025 | 229.8 | 230.2 | 217.1 | 217.95 | 37,782 | 97,72,56,307.14 | 17,28,639 |
07-May-2025 | 213.2 | 223.45 | 208 | 214.21 | 1,19,982 | 4,14,55,22,621.8 | 30,34,456 |
08-May-2025 | 216.9 | 221.67 | 208.86 | 211.43 | 70,808 | 2,23,08,86,862.74 | 15,02,077 |
In reaction, HUDCO stock rose as much as 9% on Thursday. The stock reached its highest level in nearly two months.
Dividend income increased marginally in the second quarter to ₹7.28 Crore from ₹5.66 Crore in the previous year's quarter.
According to the statement, the agreement is to provide long-term financial assistance to YEIDA's various initiatives.
Gross NPA for the quarter increased to 2.42% from 2.71% the previous quarter, while net NPA fell to 0.33% from 0.36% in March.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
