
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 77 | 78.2 | 76.4 | 76.8 | 28415 | 961042851.6 | 4904143 | 1.80 | -0.20 |
05-Sep-2023 | 77.2 | 80.45 | 76.4 | 77.85 | 28458 | 1028853322.1 | 4176225 | 4.05 | 0.65 |
06-Sep-2023 | 78.25 | 80.4 | 76.15 | 77.65 | 23570 | 925198104.5 | 3808079 | 4.25 | -0.60 |
07-Sep-2023 | 78 | 79.2 | 77.8 | 78.2 | 14809 | 569540213.95 | 2920039 | 1.40 | 0.20 |
08-Sep-2023 | 76.7 | 77.9 | 76.2 | 77.05 | 27555 | 452388420.85 | 2604906 | 1.70 | 0.35 |
11-Sep-2023 | 77.5 | 78.55 | 74.7 | 75.45 | 21504 | 604184345.95 | 3604548 | 3.85 | -2.05 |
12-Sep-2023 | 76 | 76.2 | 69 | 69.55 | 30414 | 749322308.5 | 4869603 | 7.20 | -6.45 |
13-Sep-2023 | 69.95 | 71.2 | 67.65 | 70.95 | 21010 | 481304763.35 | 2027156 | 3.55 | 1.00 |
14-Sep-2023 | 71.4 | 72.95 | 71 | 71.75 | 13455 | 335960892.85 | 1883898 | 1.95 | 0.35 |
15-Sep-2023 | 72 | 74.8 | 71.7 | 73.1 | 20860 | 613586640.65 | 2950248 | 3.10 | 1.10 |
18-Sep-2023 | 73.4 | 73.7 | 72.25 | 72.65 | 10254 | 227895695.55 | 1422156 | 1.45 | -0.75 |
20-Sep-2023 | 72.6 | 74.25 | 71.85 | 73.7 | 13660 | 385469796.85 | 1811875 | 2.40 | 1.10 |
21-Sep-2023 | 73.5 | 75.4 | 71.75 | 72.2 | 20822 | 588054373.6 | 2661175 | 3.65 | -1.30 |
22-Sep-2023 | 72.5 | 86.6 | 72.3 | 85.8 | 212076 | 9758575110.05 | 22372853 | 14.30 | 13.30 |
25-Sep-2023 | 86.9 | 87.6 | 81.6 | 83.55 | 91435 | 3980206560.9 | 8866259 | 6.00 | -3.35 |
26-Sep-2023 | 83.8 | 87 | 82 | 83.7 | 64966 | 3096907852.85 | 5779853 | 5.00 | -0.10 |
27-Sep-2023 | 83.4 | 91.75 | 82.5 | 86.5 | 192675 | 7905348891.9 | 11564406 | 9.25 | 3.10 |
28-Sep-2023 | 87 | 89 | 85.55 | 86.55 | 60505 | 2386446627.05 | 5326422 | 3.45 | -0.45 |
29-Sep-2023 | 87.25 | 93.8 | 86.4 | 91.8 | 94171 | 3858710867.95 | 7433832 | 7.40 | 4.55 |