H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 54.25 | 54.9 | 53.2 | 54.35 | 13590 | 309968082.65 | 1662999 | 1.70 | 0.10 |
11-May-2023 | 54.65 | 56.2 | 54.65 | 55.7 | 19344 | 456337221.3 | 2783706 | 1.55 | 1.05 |
12-May-2023 | 56 | 56 | 53.25 | 53.95 | 12978 | 311750478.75 | 2116884 | 2.75 | -2.05 |
15-May-2023 | 54 | 55.35 | 53.1 | 55 | 16796 | 337402246.8 | 2388958 | 2.25 | 1.00 |
16-May-2023 | 55.1 | 60.15 | 54.4 | 58.6 | 86950 | 2850506957.3 | 12173009 | 5.75 | 3.50 |
17-May-2023 | 59.1 | 60.35 | 57.2 | 57.7 | 30583 | 987106813.5 | 4990931 | 3.15 | -1.40 |
18-May-2023 | 58.2 | 59.7 | 57.55 | 58 | 26767 | 749592035.75 | 3867115 | 2.15 | -0.20 |
19-May-2023 | 58.25 | 58.3 | 55.9 | 56.85 | 17135 | 422355009.35 | 2231126 | 2.40 | -1.40 |
22-May-2023 | 56.7 | 57.4 | 55.95 | 56.2 | 16910 | 412434883 | 2107297 | 1.45 | -0.50 |
23-May-2023 | 56.5 | 56.8 | 55.6 | 55.7 | 12061 | 249251052.1 | 1322737 | 1.20 | -0.80 |
24-May-2023 | 55.5 | 58.5 | 54.95 | 57.15 | 29174 | 777393876.15 | 4250060 | 3.55 | 1.65 |
25-May-2023 | 57.15 | 57.3 | 56.1 | 56.8 | 11008 | 276436349.7 | 1605171 | 1.20 | -0.35 |
26-May-2023 | 56.9 | 57.35 | 55.55 | 55.7 | 16760 | 314574819.7 | 2606102 | 1.80 | -1.20 |
29-May-2023 | 56.2 | 56.4 | 54.4 | 55.95 | 19358 | 436554448.5 | 2829738 | 2.00 | -0.25 |
30-May-2023 | 56.15 | 59.75 | 55.9 | 57.1 | 48088 | 1495382565.8 | 6489081 | 3.85 | 0.95 |
31-May-2023 | 57.2 | 57.45 | 56.4 | 57.15 | 15080 | 361274095.4 | 2230087 | 1.05 | -0.05 |
01-Jun-2023 | 57.5 | 59.75 | 57.35 | 58.35 | 34235 | 978289501.8 | 4930013 | 2.40 | 0.85 |
02-Jun-2023 | 58.6 | 61.7 | 58.55 | 61.35 | 56696 | 1823899026.3 | 10101021 | 3.15 | 2.75 |
05-Jun-2023 | 61.9 | 62.4 | 61.1 | 61.8 | 43090 | 967816332.25 | 5452506 | 1.30 | -0.10 |
06-Jun-2023 | 61.95 | 61.95 | 60.15 | 60.75 | 18438 | 449799366.05 | 2867335 | 1.80 | -1.20 |
07-Jun-2023 | 61.3 | 62.1 | 60.7 | 61.1 | 24768 | 533695183.75 | 2744466 | 1.40 | -0.20 |
08-Jun-2023 | 61.3 | 61.5 | 58.65 | 59 | 30536 | 673582118.5 | 4163961 | 2.85 | -2.30 |
09-Jun-2023 | 59.25 | 60.3 | 58.65 | 59.45 | 25105 | 443731661.25 | 2221457 | 1.65 | 0.20 |