S&P BSE Power Index Share/ Stock Prices

BSE Power

BSE Power SHARE PRICE

Select Index

7,496.57

(-44.76)(-0.59%)

11 Sep , 2026 | 03:59 PM

Open

7,493.27

Prev. Close

7,541.33

Market Cap.

₹26,24,007.28

Div Yield

1.13

32.04

Select

7,438.33

Select price range

7,514.93

Performance

One Week (%)

0.8

One Month (%)

-1.76

One Year (%)

14.41

YTD (%)

11.47

Invest wise with Expert advice

BSE Power LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CG Power & Industrial Solutions Ltd	910	912.9	889.05	97,287
GE Vernova T&D India Ltd	4,545	4,545	4,429.55	23,371
ABB India Ltd	7,269.1	7,324.8	7,170	17,200
Siemens Ltd	3,960.9	3,960.9	3,858	7,237
Tata Power Company Ltd	365	367.4	362.6	2,19,501
Bharat Heavy Electricals Ltd	430.6	432.8	418.05	3,34,412
Thermax Ltd	3,680.25	3,699.95	3,594.65	90,276
Power Grid Corporation of India Ltd	269.1	274	268.3	61,64,599
NTPC Ltd	333.3	336.25	332	1,99,450
NHPC Ltd	76.3	77.38	75.61	8,06,737
Suzlon Energy Ltd	44.16	44.49	43.23	48,39,378
Adani Power Ltd	209.85	212.45	208.35	6,90,170
Torrent Power Ltd	1,296.4	1,299.9	1,281	19,685
JSW Energy Ltd	525.45	526.7	523	51,918
Adani Green Energy Ltd	1,282	1,301.95	1,273.05	82,656
Hitachi Energy India Ltd	31,415.4	31,501.1	30,700	3,603
Siemens Energy India Ltd	3,180.95	3,190	3,124.85	16,227

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News

Knowledge Center

Demat Account

Trading Account