₹6,431.48
(-37.91)
(-0.58%)
17 Dec , 2025 | 03:23 PM
Open
₹6,450.86
Prev. Close
₹6,469.39
Market Cap.
₹18,81,839.55
Div Yield
1.43
PE
26.89
PB
26.89
₹6,428.84
₹6,493.87
Performance
One Week (%)
0.68
One Month (%)
-4.62
One Year (%)
-14.44
YTD (%)
-0.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CG Power & Industrial Solutions Ltd | 667.95 | 690.95 | 667 | 1,13,287 |
ABB India Ltd | 5,166.65 | 5,260 | 5,155 | 1,824 |
Siemens Ltd | 3,134.4 | 3,169.6 | 3,133.9 | 15,868 |
Tata Power Company Ltd | 378.2 | 383.25 | 377.5 | 1,74,498 |
Bharat Heavy Electricals Ltd | 277.8 | 280.65 | 275.65 | 2,22,795 |
Thermax Ltd | 2,874 | 2,899.9 | 2,864.05 | 2,169 |
Power Grid Corporation of India Ltd | 261 | 262.75 | 259.5 | 2,28,588 |
NTPC Ltd | 320.9 | 322.45 | 319.25 | 1,05,345 |
NHPC Ltd | 75.3 | 75.92 | 75 | 2,52,282 |
Suzlon Energy Ltd | 51.86 | 52.67 | 51.84 | 24,59,169 |
Adani Power Ltd | 143 | 145.6 | 142.05 | 6,18,810 |
Torrent Power Ltd | 1,270.7 | 1,299.95 | 1,261.45 | 11,873 |
JSW Energy Ltd | 474.65 | 482.25 | 471.3 | 77,675 |
Adani Green Energy Ltd | 1,019.7 | 1,033.65 | 1,017.15 | 1,17,238 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
