MARKET NEWS AND UPDATES.
Get notified for Latest News and Market Alerts.
Get notified for Latest News and Market Alerts.
×
| Commodity | Expiry Date | Unit | Prev. Close | LTP | Chg (%) | Volume (Nos) | Value (Rs) |
| SilverMic Ahmedabad | 28-Feb-23 | 1 KGS | 65,313.00 | 65,497.00 | 0.28 | 173,346 | 11,403,687,499 |
| Natural Gas | 27-Dec-22 | 1250 mmBtu | 466.60 | 455.00 | [2.49] | 46,891 | 26,862,361,375 |
| Silver M | 28-Feb-23 | 5 KGS | 65,298.00 | 65,479.00 | 0.28 | 39,130 | 12,870,883,510 |
| Crude oil | 19-Dec-22 | 100 BBL | 6,415.00 | 6,275.00 | [2.18] | 35,925 | 22,761,705,200 |
| SilverMic Ahmedabad | 28-Apr-23 | 1 KGS | 66,277.00 | 66,450.00 | 0.26 | 17,656 | 1,177,946,687 |
| Silver | 03-Mar-23 | 30 KGS | 65,186.00 | 65,402.00 | 0.33 | 12,992 | 25,621,352,370 |
| Gold Petal | 30-Dec-22 | 1 GRMS | 5,278.00 | 5,300.00 | 0.42 | 11,538 | 61,139,747 |
| Copper | 30-Dec-22 | 2500 KGS | 693.60 | 700.25 | 0.96 | 7,183 | 12,563,178,125 |
| Natural Gas | 25-Jan-23 | 1250 mmBtu | 464.20 | 451.50 | [2.74] | 6,960 | 3,963,376,625 |
| Aluminium | 30-Dec-22 | 5 KGS | 214.45 | 215.30 | 0.40 | 6,448 | 6,935,517,250 |
| Gold M | 05-Jan-23 | 100 GRMS | 53,230.00 | 53,451.00 | 0.42 | 5,960 | 3,185,976,110 |
| Gold Petal | 31-Jan-23 | 1 GRMS | 5,308.00 | 5,330.00 | 0.41 | 4,387 | 23,377,129 |
| Gold | 03-Feb-23 | 1 GRMS | 53,505.00 | 53,758.00 | 0.47 | 4,027 | 21,647,762,100 |
| Zinc | 30-Dec-22 | 5 KGS | 274.60 | 279.35 | 1.73 | 3,909 | 5,446,658,000 |
| Silver M | 28-Apr-23 | 5 KGS | 66,254.00 | 66,442.00 | 0.28 | 3,134 | 1,046,351,610 |
| Crude oil | 19-Jan-23 | 100 BBL | 6,469.00 | 6,333.00 | [2.10] | 2,378 | 1,519,793,700 |
| Gold M | 03-Feb-23 | 100 GRMS | 53,463.00 | 53,695.00 | 0.43 | 1,940 | 1,041,623,950 |
| SilverMic Ahmedabad | 30-Jun-23 | 1 KGS | 67,111.00 | 67,254.00 | 0.21 | 1,017 | 68,684,277 |
| Gold Guinea | 30-Dec-22 | 8 GRMS | 42,876.00 | 43,060.00 | 0.43 | 962 | 41,418,682 |
| Lead | 30-Dec-22 | 5 KGS | 186.55 | 186.30 | [0.13] | 814 | 758,306,000 |
| iCOMDEX BULLION | 23-Dec-22 | 50 UNIT | 14,846.00 | 14,911.00 | 0.44 | 582 | 434,452,850 |
| Copper | 31-Jan-23 | 2500 KGS | 697.95 | 704.60 | 0.95 | 540 | 949,959,250 |
| Gold Guinea | 31-Jan-23 | 8 GRMS | 42,892.00 | 43,050.00 | 0.37 | 440 | 18,938,475 |
| Natural Gas | 23-Feb-23 | 1250 mmBtu | 433.80 | 423.30 | [2.42] | 408 | 217,621,625 |
| Gold | 05-Apr-23 | 1 GRMS | 53,876.00 | 54,112.00 | 0.44 | 350 | 1,892,975,800 |
| Cotton | 30-Dec-22 | 25 BALES | 31,770.00 | 31,680.00 | [0.28] | 318 | 251,918,500 |
| Cotton Ref | 30-Dec-22 | 25 Candy | 66,400.00 | 66,210.00 | [0.29] | 318 | 0 |
| Silver | 05-May-23 | 30 KGS | 66,148.00 | 66,454.00 | 0.46 | 298 | 596,065,050 |
| Aluminium | 31-Jan-23 | 5 KGS | 216.45 | 217.20 | 0.35 | 283 | 307,274,500 |
| Zinc | 31-Jan-23 | 5 KGS | 277.05 | 281.80 | 1.71 | 263 | 369,325,250 |
| Gold Petal | 28-Feb-23 | 1 GRMS | 5,383.00 | 5,356.00 | [0.50] | 198 | 1,061,806 |
| Silver M | 30-Jun-23 | 5 KGS | 67,077.00 | 67,280.00 | 0.30 | 88 | 29,702,210 |
| Menthaoil | 30-Dec-22 | 360 KGS | 941.70 | 945.10 | 0.36 | 77 | 26,182,620 |
| iCOMDEX BULLION | 24-Jan-23 | 50 UNIT | 14,877.00 | 14,920.00 | 0.29 | 39 | 29,148,600 |
| SilverMic Ahmedabad | 31-Aug-23 | 1 KGS | 68,016.00 | 68,130.00 | 0.17 | 23 | 1,573,011 |
| Lead | 31-Jan-23 | 5 KGS | 187.20 | 186.75 | [0.24] | 21 | 19,610,000 |
| Menthaoil | 31-Jan-23 | 360 KGS | 950.00 | 955.00 | 0.53 | 9 | 3,099,564 |
| Gold Petal | 31-Mar-23 | 1 GRMS | 5,384.00 | 5,380.00 | [0.07] | 3 | 15,988 |
| Symbol | Curr Value | Prev Value | Change | Chg(%) |
| ARS | 0.48424 | 0.48471 | -0 | [0.10] |
| ATS | 6.23294 | 6.17555 | 0.06 | 0.93 |
| AUD | 55.2868 | 55.2695 | 0.02 | 0.03 |
| BEF | 2.12611 | 2.10654 | 0.02 | 0.93 |
| CAD | 60.3913 | 60.4636 | [0.07] | [0.12] |
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 05 | 06 | 07 | 08 | 09 | 10 | 11 |
|
|
||||||
