Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
SilverMic Ahmedabad 30-Nov-22 1 KGS 58,444.00 56,870.00 [2.69] 284,422 16,349,215,686
Natural Gas 27-Sep-22 1250 mmBtu 593.60 553.20 [6.81] 71,743 50,552,560,875
Silver M 30-Nov-22 5 KGS 58,368.00 56,764.00 [2.75] 68,936 19,765,375,815
Crude oil 19-Oct-22 100 BBL 6,807.00 6,434.00 [5.48] 55,033 36,020,644,500
Natural Gas 26-Oct-22 1250 mmBtu 602.80 570.20 [5.41] 50,281 36,355,157,625
Gold Petal 31-Oct-22 1 GRMS 5,009.00 4,951.00 [1.16] 48,511 240,954,976
Gold Petal 30-Sep-22 1 GRMS 4,982.00 4,912.00 [1.41] 39,803 196,292,954
SilverMic Ahmedabad 28-Feb-23 1 KGS 59,479.00 58,000.00 [2.49] 36,512 2,140,268,360
Silver 05-Dec-22 30 KGS 58,027.00 56,275.00 [3.02] 25,736 43,937,714,430
Gold M 04-Oct-22 100 GRMS 49,955.00 49,360.00 [1.19] 13,947 6,912,311,790
Copper 31-Oct-22 2500 KGS 656.35 636.90 [2.96] 10,877 17,416,439,000
Gold M 04-Nov-22 100 GRMS 50,215.00 49,600.00 [1.22] 10,633 5,290,016,450
Copper 30-Sep-22 2500 KGS 652.35 630.80 [3.30] 8,746 13,904,587,500
Gold 05-Oct-22 1 GRMS 50,000.00 49,399.00 [1.20] 8,074 40,045,233,300
Gold Petal 30-Nov-22 1 GRMS 5,029.00 4,976.00 [1.05] 6,183 30,889,420
Silver M 28-Feb-23 5 KGS 59,405.00 57,870.00 [2.58] 4,615 1,348,913,035
Gold Guinea 31-Oct-22 8 GRMS 40,215.00 39,760.00 [1.13] 4,438 177,051,538
Aluminium 31-Oct-22 5 KGS 198.15 193.95 [2.12] 4,120 4,015,644,250
Aluminium 30-Sep-22 5 KGS 196.95 193.00 [2.01] 3,787 3,661,982,500
Gold 05-Dec-22 1 GRMS 50,252.00 49,607.00 [1.28] 3,487 17,349,143,100
Zinc 30-Sep-22 5 KGS 282.20 273.50 [3.08] 3,241 4,473,290,750
Zinc 31-Oct-22 5 KGS 282.20 274.45 [2.75] 3,169 4,378,590,750
Gold Guinea 30-Sep-22 8 GRMS 40,036.00 39,625.00 [1.03] 2,824 112,084,258
Crude oil 18-Nov-22 100 BBL 6,802.00 6,445.00 [5.25] 2,298 1,507,998,300
iCOMDEX BULLION 25-Oct-22 50 UNIT 13,940.00 13,693.00 [1.77] 1,875 1,291,934,550
Natural Gas 25-Nov-22 1250 mmBtu 616.90 584.80 [5.20] 1,779 1,324,150,125
Gold M 05-Dec-22 100 GRMS 50,322.00 49,674.00 [1.29] 1,619 807,074,450
SilverMic Ahmedabad 28-Apr-23 1 KGS 60,242.00 58,702.00 [2.56] 1,520 90,183,371
Lead 30-Sep-22 5 KGS 179.95 180.75 0.44 831 744,447,000
Lead 31-Oct-22 5 KGS 177.15 176.80 [0.20] 751 662,207,750
Silver 03-Mar-23 30 KGS 59,058.00 57,319.00 [2.94] 729 1,268,943,360
Menthaoil 30-Sep-22 360 KGS 980.00 974.00 [0.61] 420 147,316,860
Gold Guinea 30-Nov-22 8 GRMS 40,341.00 39,960.00 [0.94] 369 14,792,985
Menthaoil 31-Oct-22 360 KGS 993.60 987.60 [0.60] 363 128,987,856
Cotton Ref 31-Oct-22 25 Candy 68,570.00 67,720.00 [1.24] 341 0
Cotton 31-Oct-22 25 BALES 32,810.00 32,400.00 [1.25] 341 277,422,000
Silver M 28-Apr-23 5 KGS 60,067.00 58,577.00 [2.48] 127 37,567,100
Gold Petal 30-Dec-22 1 GRMS 5,048.00 5,000.00 [0.95] 112 563,992
Cotton 30-Nov-22 25 BALES 31,530.00 31,070.00 [1.46] 66 51,654,500
Cotton Ref 30-Nov-22 25 Candy 65,900.00 64,940.00 [1.46] 66 0
Cotton 30-Dec-22 25 BALES 31,450.00 31,020.00 [1.37] 16 12,522,250
Cotton Ref 30-Dec-22 25 Candy 65,730.00 64,830.00 [1.37] 16 0
Gold 03-Feb-23 1 GRMS 50,604.00 50,052.00 [1.09] 13 65,390,600
Menthaoil 30-Nov-22 360 KGS 1,005.70 998.00 [0.77] 8 2,873,880
Lead 30-Nov-22 5 KGS 174.40 175.00 0.34 4 3,502,500
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.54903 0.55003 -0 [0.18]
ATS 5.69382 5.73068 [0.04] [0.64]
AUD 52.754 53.0481 [0.29] [0.55]
BEF 1.94221 1.95479 [0.01] [0.64]
CAD 59.026 59.4327 [0.41] [0.68]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
19 20 21 22 23 24 25