Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
SilverMic Ahmedabad 28-Feb-23 1 KGS 65,313.00 65,497.00 0.28 173,346 11,403,687,499
Natural Gas 27-Dec-22 1250 mmBtu 466.60 455.00 [2.49] 46,891 26,862,361,375
Silver M 28-Feb-23 5 KGS 65,298.00 65,479.00 0.28 39,130 12,870,883,510
Crude oil 19-Dec-22 100 BBL 6,415.00 6,275.00 [2.18] 35,925 22,761,705,200
SilverMic Ahmedabad 28-Apr-23 1 KGS 66,277.00 66,450.00 0.26 17,656 1,177,946,687
Silver 03-Mar-23 30 KGS 65,186.00 65,402.00 0.33 12,992 25,621,352,370
Gold Petal 30-Dec-22 1 GRMS 5,278.00 5,300.00 0.42 11,538 61,139,747
Copper 30-Dec-22 2500 KGS 693.60 700.25 0.96 7,183 12,563,178,125
Natural Gas 25-Jan-23 1250 mmBtu 464.20 451.50 [2.74] 6,960 3,963,376,625
Aluminium 30-Dec-22 5 KGS 214.45 215.30 0.40 6,448 6,935,517,250
Gold M 05-Jan-23 100 GRMS 53,230.00 53,451.00 0.42 5,960 3,185,976,110
Gold Petal 31-Jan-23 1 GRMS 5,308.00 5,330.00 0.41 4,387 23,377,129
Gold 03-Feb-23 1 GRMS 53,505.00 53,758.00 0.47 4,027 21,647,762,100
Zinc 30-Dec-22 5 KGS 274.60 279.35 1.73 3,909 5,446,658,000
Silver M 28-Apr-23 5 KGS 66,254.00 66,442.00 0.28 3,134 1,046,351,610
Crude oil 19-Jan-23 100 BBL 6,469.00 6,333.00 [2.10] 2,378 1,519,793,700
Gold M 03-Feb-23 100 GRMS 53,463.00 53,695.00 0.43 1,940 1,041,623,950
SilverMic Ahmedabad 30-Jun-23 1 KGS 67,111.00 67,254.00 0.21 1,017 68,684,277
Gold Guinea 30-Dec-22 8 GRMS 42,876.00 43,060.00 0.43 962 41,418,682
Lead 30-Dec-22 5 KGS 186.55 186.30 [0.13] 814 758,306,000
iCOMDEX BULLION 23-Dec-22 50 UNIT 14,846.00 14,911.00 0.44 582 434,452,850
Copper 31-Jan-23 2500 KGS 697.95 704.60 0.95 540 949,959,250
Gold Guinea 31-Jan-23 8 GRMS 42,892.00 43,050.00 0.37 440 18,938,475
Natural Gas 23-Feb-23 1250 mmBtu 433.80 423.30 [2.42] 408 217,621,625
Gold 05-Apr-23 1 GRMS 53,876.00 54,112.00 0.44 350 1,892,975,800
Cotton 30-Dec-22 25 BALES 31,770.00 31,680.00 [0.28] 318 251,918,500
Cotton Ref 30-Dec-22 25 Candy 66,400.00 66,210.00 [0.29] 318 0
Silver 05-May-23 30 KGS 66,148.00 66,454.00 0.46 298 596,065,050
Aluminium 31-Jan-23 5 KGS 216.45 217.20 0.35 283 307,274,500
Zinc 31-Jan-23 5 KGS 277.05 281.80 1.71 263 369,325,250
Gold Petal 28-Feb-23 1 GRMS 5,383.00 5,356.00 [0.50] 198 1,061,806
Silver M 30-Jun-23 5 KGS 67,077.00 67,280.00 0.30 88 29,702,210
Menthaoil 30-Dec-22 360 KGS 941.70 945.10 0.36 77 26,182,620
iCOMDEX BULLION 24-Jan-23 50 UNIT 14,877.00 14,920.00 0.29 39 29,148,600
SilverMic Ahmedabad 31-Aug-23 1 KGS 68,016.00 68,130.00 0.17 23 1,573,011
Lead 31-Jan-23 5 KGS 187.20 186.75 [0.24] 21 19,610,000
Menthaoil 31-Jan-23 360 KGS 950.00 955.00 0.53 9 3,099,564
Gold Petal 31-Mar-23 1 GRMS 5,384.00 5,380.00 [0.07] 3 15,988
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.48424 0.48471 -0 [0.10]
ATS 6.23294 6.17555 0.06 0.93
AUD 55.2868 55.2695 0.02 0.03
BEF 2.12611 2.10654 0.02 0.93
CAD 60.3913 60.4636 [0.07] [0.12]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
05 06 07 08 09 10 11