₹612.76
(4.99)
(0.82%)
27 Jun , 2025 | 12:28 PM
Open
₹610.42
Prev. Close
₹607.77
Market Cap.
₹37,16,720.99
Div Yield
1.81
PE
16.23
PB
16.23
₹609.62
₹613.8
Performance
One Week (%)
4.08
One Month (%)
1.13
One Year (%)
-6.99
YTD (%)
8.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 172.15 | 173.75 | 171.5 | 87,602 |
Great Eastern Shipping Company Ltd | 979.8 | 991.95 | 978.95 | 16,612 |
Larsen & Toubro Ltd | 3,700 | 3,730 | 3,660.65 | 57,338 |
Tata Power Company Ltd | 409.55 | 411.45 | 406.4 | 1,51,245 |
NCC Ltd | 230.6 | 232.8 | 230.15 | 52,413 |
Kalpataru Projects International Ltd | 1,220 | 1,258.95 | 1,213.5 | 2,650 |
Oil India Ltd | 436.15 | 444 | 435.8 | 85,515 |
Power Grid Corporation of India Ltd | 298.75 | 298.9 | 294.05 | 1,06,452 |
Ircon International Ltd | 203.9 | 207.6 | 203.5 | 2,83,919 |
Oil & Natural Gas Corpn Ltd | 244.5 | 246.2 | 243 | 1,21,978 |
NTPC Ltd | 339.95 | 341.45 | 338.1 | 2,26,396 |
Power Finance Corporation Ltd | 424.3 | 427.9 | 420.45 | 93,926 |
Gujarat Pipavav Port Ltd | 163.55 | 165.1 | 161.45 | 1,05,684 |
GAIL (India) Ltd | 190.15 | 190.7 | 187.15 | 4,59,492 |
NHPC Ltd | 86.19 | 86.36 | 85.54 | 9,09,331 |
Indian Railway Finance Corporation Ltd | 140.9 | 142.25 | 140.1 | 6,13,296 |
NBCC (India) Ltd | 123.6 | 125.5 | 123.4 | 2,32,971 |
Jaiprakash Power Ventures Ltd | 18 | 18.34 | 17.96 | 22,75,454 |
Adani Power Ltd | 587.3 | 607.5 | 574.25 | 10,99,837 |
REC Ltd | 405 | 409.9 | 404.35 | 1,61,431 |
Torrent Power Ltd | 1,475.85 | 1,491 | 1,458.6 | 19,074 |
Adani Ports & Special Economic Zone Ltd | 1,446.1 | 1,456.35 | 1,427.05 | 1,07,220 |
GMR Airports Ltd | 85.27 | 85.55 | 84.65 | 1,16,256 |
Gujarat State Petronet Ltd | 341.35 | 343.25 | 322.1 | 1,02,115 |
Rail Vikas Nigam Ltd | 400.8 | 405.65 | 400.2 | 1,65,567 |
K E C International Ltd | 923.9 | 939 | 923.05 | 21,376 |
JSW Energy Ltd | 524.8 | 528.7 | 515.95 | 1,97,171 |
IRB Infrastructure Developers Ltd | 50.11 | 50.98 | 49.8 | 2,52,406 |
Interglobe Aviation Ltd | 5,805 | 5,815 | 5,675.9 | 12,712 |
Adani Green Energy Ltd | 1,021.95 | 1,046.9 | 993.25 | 7,02,895 |
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
27 Jun 2025|06:27 AM
Bharti Airtel, HDFC Life, HDFC Bank, Grasim hits 52-week high in Nifty.
26 Jun 2025|01:49 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
