₹550.95
(0.32)
(0.05%)
02 Apr , 2026 | 03:59 PM
Open
₹542.48
Prev. Close
₹550.63
Market Cap.
₹35,87,891.12
Div Yield
1.57
PE
16.28
PB
16.28
₹533.13
₹552.51
Performance
One Week (%)
0.88
One Month (%)
-4.45
One Year (%)
-2.36
YTD (%)
0.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 153.1 | 153.9 | 147.65 | 1,07,732 |
Great Eastern Shipping Company Ltd | 1,438.2 | 1,450 | 1,418.35 | 19,394 |
Larsen & Toubro Ltd | 3,613.75 | 3,629.65 | 3,470 | 3,92,609 |
Tata Power Company Ltd | 384.9 | 386.35 | 367.85 | 5,94,172 |
NCC Ltd | 141.75 | 142.25 | 134.5 | 1,97,414 |
Kalpataru Projects International Ltd | 1,104.15 | 1,110.55 | 1,049.05 | 11,168 |
Oil India Ltd | 480.25 | 483.25 | 463.2 | 5,56,980 |
Power Grid Corporation of India Ltd | 289.85 | 290.85 | 283.5 | 3,47,978 |
Ircon International Ltd | 124.95 | 125.65 | 119.5 | 3,48,462 |
Oil & Natural Gas Corpn Ltd | 287.1 | 290 | 283.5 | 7,04,993 |
NTPC Ltd | 360 | 361.4 | 352.1 | 9,02,264 |
Power Finance Corporation Ltd | 402.6 | 404 | 382.4 | 5,41,543 |
Gujarat Pipavav Port Ltd | 145.75 | 146.15 | 141.8 | 27,942 |
GAIL (India) Ltd | 141.65 | 141.95 | 137.5 | 6,29,877 |
NHPC Ltd | 75.22 | 75.56 | 73.14 | 5,26,193 |
Reliance Power Ltd | 22.66 | 22.89 | 21.16 | 53,63,371 |
Indian Railway Finance Corporation Ltd | 91.8 | 92.2 | 88.61 | 8,75,183 |
NBCC (India) Ltd | 83.02 | 83.51 | 79.27 | 12,61,624 |
Adani Power Ltd | 159.9 | 160.25 | 150.65 | 18,10,217 |
REC Ltd | 324.15 | 326 | 311.45 | 3,00,671 |
Torrent Power Ltd | 1,331.3 | 1,339 | 1,285.15 | 24,365 |
Adani Ports & Special Economic Zone Ltd | 1,377.3 | 1,383.95 | 1,332.25 | 1,62,433 |
GMR Airports Ltd | 88.88 | 89.08 | 85.75 | 4,08,683 |
Gujarat State Petronet Ltd | 238.6 | 239.45 | 229 | 31,948 |
Rail Vikas Nigam Ltd | 260.85 | 262.05 | 251.15 | 2,81,929 |
KEC International Ltd | 528.6 | 533.45 | 501.15 | 48,283 |
JSW Energy Ltd | 489.35 | 493.95 | 466.45 | 1,09,736 |
IRB Infrastructure Developers Ltd | 21.75 | 21.99 | 20.7 | 12,39,284 |
Interglobe Aviation Ltd | 4,194.1 | 4,213.45 | 3,970.05 | 1,26,774 |
Adani Green Energy Ltd | 854.95 | 862.9 | 815 | 1,75,801 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
