BSE India Infrastructure Index Share Price Today

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

Select Index

587.38

(2.82)(0.48%)

31 Jul , 2026 | 03:59 PM

Open

586.17

Prev. Close

584.56

Market Cap.

₹38,91,308.48

Div Yield

1.47

17.87

Select

584.34

Select price range

588.46

Performance

One Week (%)

-0.27

One Month (%)

-3.72

One Year (%)

-1.43

YTD (%)

6.16

Invest wise with Expert advice

BSE India Infra. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	165.6	165.95	163.7	9,02,645
Great Eastern Shipping Company Ltd	1,350.3	1,382.3	1,346	20,468
Larsen & Toubro Ltd	3,938.6	3,970.05	3,923	1,06,691
Tata Power Company Ltd	380.6	381.15	377	4,11,095
NCC Ltd	140.95	141.65	140.15	1,02,351
Kalpataru Projects International Ltd	1,272	1,302.8	1,268.25	10,073
Oil India Ltd	458.8	459.6	451.2	66,295
Power Grid Corporation of India Ltd	284.35	287.25	283	1,79,781
Ircon International Ltd	126	126.45	125.4	1,07,764
Oil & Natural Gas Corpn Ltd	242.45	242.9	238.1	4,57,496
NTPC Ltd	347.15	347.75	343.6	1,12,939
Power Finance Corporation Ltd	424.45	427.1	420.4	1,91,582
Gujarat Pipavav Port Ltd	150.2	151.8	149.9	54,572
GAIL (India) Ltd	181.4	182	173.55	14,56,868
NHPC Ltd	78.68	78.85	77.94	3,74,199
Reliance Power Ltd	23.41	23.64	23.24	19,05,421
Indian Railway Finance Corporation Ltd	89.18	89.88	88.45	13,58,833
NBCC (India) Ltd	94.8	95.55	93.75	5,85,910
Adani Power Ltd	211.3	212.55	209.2	9,87,793
REC Ltd	373.1	373.8	370	1,70,827
Torrent Power Ltd	1,415	1,442.4	1,398	28,717
Adani Ports & Special Economic Zone Ltd	1,699.5	1,707	1,649.65	6,85,329
GMR Airports Ltd	105.4	106.05	103.85	2,41,173
Rail Vikas Nigam Ltd	225.45	226.45	222.1	5,27,211
KEC International Ltd	469.05	472.35	466.3	49,336
JSW Energy Ltd	553.65	557	540.65	1,53,722
IRB Infrastructure Developers Ltd	20	20.52	19.95	21,19,838
Interglobe Aviation Ltd	5,170.75	5,280.5	5,145.05	26,704
Adani Green Energy Ltd	1,382.9	1,397	1,353.35	1,45,686

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account