₹567.74
(0.27)
(0.04%)
02 May , 2025 | 03:59 PM
Open
₹566.41
Prev. Close
₹567.46
Market Cap.
₹35,22,460.51
Div Yield
1.85
PE
15.09
PB
15.09
₹566.03
₹577.16
Performance
One Week (%)
-0.26
One Month (%)
0.61
One Year (%)
-7.68
YTD (%)
1.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 158.9 | 161.45 | 157.75 | 1,34,229 |
Great Eastern Shipping Company Ltd | 876.6 | 886.8 | 866.85 | 8,320 |
Larsen & Toubro Ltd | 3,329.35 | 3,375 | 3,320.1 | 83,091 |
Tata Power Company Ltd | 381.7 | 390.45 | 380.8 | 4,37,435 |
NCC Ltd | 217.3 | 217.95 | 212.5 | 4,09,516 |
Kalpataru Projects International Ltd | 968.3 | 986.65 | 951.9 | 4,216 |
Oil India Ltd | 404.6 | 416.45 | 403.45 | 61,570 |
Power Grid Corporation of India Ltd | 304.05 | 308.95 | 302.15 | 77,565 |
Ircon International Ltd | 153 | 159.5 | 152.1 | 7,01,678 |
Oil & Natural Gas Corpn Ltd | 243.4 | 246.25 | 239.05 | 2,31,518 |
NTPC Ltd | 348.8 | 358 | 347.65 | 3,28,025 |
Power Finance Corporation Ltd | 406.35 | 416.5 | 403.85 | 1,20,577 |
Gujarat Pipavav Port Ltd | 132.65 | 136.6 | 132.15 | 50,883 |
GAIL (India) Ltd | 189.55 | 192.5 | 187.9 | 1,40,905 |
NHPC Ltd | 85 | 86.98 | 84.72 | 4,99,133 |
Indian Railway Finance Corporation Ltd | 124.15 | 126.8 | 123.85 | 7,66,310 |
NBCC (India) Ltd | 93.95 | 96.88 | 93.37 | 4,36,608 |
Jaiprakash Power Ventures Ltd | 14.19 | 14.69 | 14.12 | 45,73,929 |
Adani Power Ltd | 524.9 | 543.7 | 523.05 | 4,61,768 |
REC Ltd | 419.9 | 432.2 | 418.1 | 3,86,751 |
Torrent Power Ltd | 1,490.75 | 1,552.45 | 1,485 | 4,482 |
Adani Ports & Special Economic Zone Ltd | 1,267.05 | 1,294.85 | 1,244.55 | 12,91,473 |
GMR Airports Ltd | 87.19 | 88.83 | 87 | 4,73,539 |
Gujarat State Petronet Ltd | 318.6 | 322.45 | 316.2 | 13,792 |
Rail Vikas Nigam Ltd | 352.05 | 365.6 | 349.15 | 3,81,403 |
K E C International Ltd | 702.95 | 717.15 | 698.75 | 37,248 |
JSW Energy Ltd | 469.95 | 487.1 | 468.25 | 1,23,411 |
IRB Infrastructure Developers Ltd | 45.62 | 46.61 | 45.41 | 8,76,980 |
Interglobe Aviation Ltd | 5,343.4 | 5,385 | 5,144.6 | 14,092 |
Adani Green Energy Ltd | 905.55 | 931.65 | 903.4 | 2,49,756 |
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
2 May 2025|01:42 PM
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
2 May 2025|06:47 AM
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
