iifl-logo

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

597.77

(-2.44)negative-bottom arrow(-0.4%)

03 Jun , 2026 | 03:14 PM

Open

600.58

Prev. Close

600.21

Market Cap.

40,37,416.71

Div Yield

1.54

PE

18.28

PB

18.28

591.04

Select price range

601.66

Performance

One Week (%)

-2.34

One Month (%)

-4.01

One Year (%)

-0.1

YTD (%)

9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE India Infra. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

180.55

180.9

176.6

49,419

Great Eastern Shipping Company Ltd

1,481.25

1,538.8

1,470.4

29,345

Larsen & Toubro Ltd

3,949

4,008

3,895

79,295

Tata Power Company Ltd

411.6

414.9

407.5

1,77,688

NCC Ltd

147.45

150.25

146.4

16,49,551

Kalpataru Projects International Ltd

1,285

1,293.35

1,239.8

16,635

Oil India Ltd

490.5

495.7

485.75

1,91,025

Power Grid Corporation of India Ltd

285.25

286

280.4

5,20,627

Ircon International Ltd

135.2

135.7

132.85

84,669

Oil & Natural Gas Corpn Ltd

267.4

268.7

264.3

3,31,175

NTPC Ltd

366

369

363.7

4,45,373

Power Finance Corporation Ltd

415.15

418.5

408.4

1,81,969

Gujarat Pipavav Port Ltd

155.5

158.5

154.5

43,283

GAIL (India) Ltd

163.65

164.8

162.75

3,15,849

NHPC Ltd

74.65

76.09

74.64

57,29,038

Reliance Power Ltd

27.07

27.24

26.3

23,69,861

Indian Railway Finance Corporation Ltd

95.71

96.72

94.68

9,32,447

NBCC (India) Ltd

102.2

104.3

100.05

7,38,211

Adani Power Ltd

232

237.5

229.45

10,96,546

REC Ltd

325

327.45

322.7

6,97,442

Torrent Power Ltd

1,435

1,452

1,401.8

17,132

Adani Ports & Special Economic Zone Ltd

1,800

1,840

1,782.95

1,50,520

GMR Airports Ltd

98.55

101.05

97.25

4,86,923

Rail Vikas Nigam Ltd

238.65

242

233.1

7,30,191

KEC International Ltd

497.8

501.5

487.35

25,904

JSW Energy Ltd

580.15

589.05

571.15

1,23,665

IRB Infrastructure Developers Ltd

21.31

21.56

21.11

10,27,941

Interglobe Aviation Ltd

4,478.1

4,499

4,390.75

26,101

Adani Green Energy Ltd

1,423.4

1,450

1,395.65

2,38,085

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

South Korea's stock market capitalization has surpassed India's for the first time, fueled by a massive AI-driven rally in semiconductor giants Samsung Electronics and SK Hynix. While Korea benefits from global demand for AI infrastructure and corporate governance reforms, India's long-term investment story remains anchored in economic growth, rising incomes, and domestic consumption.

2 Jun 2026|01:37 PM

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.