iifl-logo

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

569.53

(5.51)negative-bottom arrow(0.97%)

09 Nov , 2026 | 03:59 PM

Open

565.11

Prev. Close

564.01

Market Cap.

₹39,93,937.84

Div Yield

1.56

PE

16.53

PB

16.53

561.12

Select price range

569.54

Performance

One Week (%)

4.43

One Month (%)

6.76

One Year (%)

-2.75

YTD (%)

3.43

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE India Infra. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

128.85

131.45

127

4,83,664

Great Eastern Shipping Company Ltd

1,425.45

1,467.95

1,415.55

88,162

Larsen & Toubro Ltd

4,185.3

4,194

4,097

1,95,604

Tata Power Company Ltd

359.5

360.2

351.1

2,08,560

NCC Ltd

130.9

131.5

123.5

4,50,909

Kalpataru Projects International Ltd

1,370.45

1,375

1,354.15

4,899

Oil India Ltd

439

447.55

439

93,819

Power Grid Corporation of India Ltd

258.2

261.8

257.05

16,78,691

Oil & Natural Gas Corpn Ltd

233.7

236.65

233.05

5,20,301

NTPC Ltd

328.4

328.4

322.1

3,17,229

Power Finance Corporation Ltd

338.5

338.5

328.05

7,31,684

Housing & Urban Development Corporation Ltd

169.05

170.15

160.5

27,72,984

Gujarat Pipavav Port Ltd

170.4

171.5

167.55

1,20,097

GAIL (India) Ltd

187.8

188

184.45

6,56,687

NHPC Ltd

80.4

81.41

79.24

9,41,015

Indian Railway Finance Corporation Ltd

83.44

83.95

79.57

24,07,071

NBCC (India) Ltd

80.4

80.71

77.62

5,32,568

Indian Renewable Energy Development Agency Ltd

119.71

120.6

110.31

34,96,036

Adani Power Ltd

206

206

202.55

7,60,237

REC Ltd

304.85

304.85

296.05

3,37,498

Torrent Power Ltd

1,236

1,280

1,229.9

10,793

Adani Ports & Special Economic Zone Ltd

1,940

1,955.75

1,920.7

96,951

GMR Airports Ltd

99

99.04

96.69

3,38,632

Rail Vikas Nigam Ltd

201.6

203

191.75

12,94,613

KEC International Ltd

333.45

341.75

331.5

68,862

JSW Energy Ltd

521.6

527.75

515.8

36,572

IRB Infrastructure Developers Ltd

18.27

18.47

17.19

53,65,803

Interglobe Aviation Ltd

5,413.6

5,467.2

5,397.5

58,356

JSW Infrastructure Ltd

339.2

343

333.9

4,11,852

Adani Green Energy Ltd

1,447.6

1,449.35

1,415.35

1,45,711

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.