iifl-logo

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

608.43

(0.64)negative-bottom arrow(0.1%)

14 May , 2026 | 11:12 AM

Open

612.54

Prev. Close

607.78

Market Cap.

40,41,181.25

Div Yield

1.42

PE

18.15

PB

18.15

607.15

Select price range

617.15

Performance

One Week (%)

-3.13

One Month (%)

3.95

One Year (%)

5.07

YTD (%)

10.37

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE India Infra. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

183.45

186.25

179.55

1,24,149

Great Eastern Shipping Company Ltd

1,490.1

1,521.55

1,480.85

15,753

Larsen & Toubro Ltd

3,954

3,973

3,939.15

2,79,426

Tata Power Company Ltd

404.75

409.45

402.25

1,57,734

NCC Ltd

161.9

163.2

160.35

45,995

Kalpataru Projects International Ltd

1,214.3

1,255.35

1,209.3

1,049

Oil India Ltd

517

531

514.65

7,59,531

Power Grid Corporation of India Ltd

301.3

307.75

300.45

2,61,366

Ircon International Ltd

143.6

149.95

143

2,05,079

Oil & Natural Gas Corpn Ltd

302.75

303.65

298.65

7,51,591

NTPC Ltd

392.75

397.75

391.6

3,22,954

Power Finance Corporation Ltd

441.15

452

439.15

1,32,904

Gujarat Pipavav Port Ltd

153.3

155.45

152.55

18,356

GAIL (India) Ltd

159.85

165.95

159.4

1,31,567

NHPC Ltd

77.92

79.5

77.76

5,12,641

Reliance Power Ltd

26.84

27.75

26.67

22,23,021

Indian Railway Finance Corporation Ltd

100.8

103.65

100.6

3,08,250

NBCC (India) Ltd

94.07

97.09

93.61

5,24,669

Adani Power Ltd

218.95

221.5

216

18,57,453

REC Ltd

342.85

350.5

341.75

1,70,970

Torrent Power Ltd

1,459.75

1,483.1

1,443.25

16,187

Adani Ports & Special Economic Zone Ltd

1,755.5

1,777.9

1,745.4

83,616

GMR Airports Ltd

95.02

98.05

94.83

1,82,692

Rail Vikas Nigam Ltd

282.25

291.35

281

2,67,760

KEC International Ltd

546.6

561.15

543.7

31,997

JSW Energy Ltd

507.45

517.95

505.3

59,517

IRB Infrastructure Developers Ltd

20.12

20.73

20.08

4,52,094

Interglobe Aviation Ltd

4,206.6

4,286.65

4,195

19,894

Adani Green Energy Ltd

1,389.9

1,424.1

1,376

2,96,524

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.