iifl-logo

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

595.62

(9.15)negative-bottom arrow(1.56%)

02 Jan , 2026 | 03:59 PM

Open

587.82

Prev. Close

586.46

Market Cap.

38,08,849.36

Div Yield

1.77

PE

15.81

PB

15.81

587.18

Select price range

596.08

Performance

One Week (%)

2.59

One Month (%)

2.02

One Year (%)

-3.17

YTD (%)

6.25

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE India Infra. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

175.4

177.1

166.95

4,49,888

Great Eastern Shipping Company Ltd

1,115.25

1,118.3

1,108.15

2,570

Larsen & Toubro Ltd

4,162.9

4,172.9

4,128.7

83,138

Tata Power Company Ltd

393

393.45

381.6

2,65,969

NCC Ltd

161.45

162.45

159.15

2,58,257

Kalpataru Projects International Ltd

1,197.95

1,212.75

1,192.9

3,899

Oil India Ltd

429

431.35

426.65

49,729

Power Grid Corporation of India Ltd

271.05

272.1

266.05

4,43,018

Ircon International Ltd

178.75

182.4

177.1

4,71,149

Oil & Natural Gas Corpn Ltd

241.5

242.65

237.9

1,73,576

NTPC Ltd

352

352.8

336

15,95,181

Power Finance Corporation Ltd

375.9

378.9

363.4

8,40,952

Gujarat Pipavav Port Ltd

182.25

183.25

181.65

24,582

GAIL (India) Ltd

175.4

176

171.7

3,28,917

NHPC Ltd

83.62

83.86

79.5

34,97,410

Reliance Power Ltd

35.94

36.18

34.65

58,43,955

Indian Railway Finance Corporation Ltd

128.45

128.9

125.55

11,46,413

NBCC (India) Ltd

122.65

123.4

121.5

7,09,776

Adani Power Ltd

148.15

149.85

147.3

16,11,226

REC Ltd

380.85

383.95

369.85

15,21,757

Torrent Power Ltd

1,398.35

1,407

1,323.55

1,24,098

Adani Ports & Special Economic Zone Ltd

1,489.15

1,495.15

1,479

67,028

GMR Airports Ltd

105.75

106.2

105.15

9,28,691

Gujarat State Petronet Ltd

319.65

320.7

310.65

40,093

Rail Vikas Nigam Ltd

365.85

368.2

360.9

6,69,394

KEC International Ltd

746.9

758.85

739.9

72,928

JSW Energy Ltd

510.6

514.6

502.1

1,82,586

IRB Infrastructure Developers Ltd

42.8

42.9

42.18

40,43,128

Interglobe Aviation Ltd

5,106.45

5,146.95

5,095.55

17,515

Adani Green Energy Ltd

1,038.8

1,043

1,026.35

59,955

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.