BSE India Infrastructure Index Share Price Today

BSE India Infrastructure Index

Select Index

₹597.17

(-7.5)(-1.24%)

04 Nov , 2025 | 03:59 PM

Open

₹604.61

Prev. Close

₹604.68

Market Cap.

₹37,76,953.16

Div Yield

1.7

15.81

Select

₹596.77

Select price range

₹604.81

Performance

One Week (%)

0.48

One Month (%)

1.58

One Year (%)

-4.76

YTD (%)

7.86

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
CESC Ltd	182.25	182.8	179.15	76,555
Great Eastern Shipping Company Ltd	1,054.8	1,095.25	1,051.5	33,443
Larsen & Toubro Ltd	3,921.2	3,990.35	3,917.85	1,23,633
Tata Power Company Ltd	400.75	407.4	398.65	2,71,854
NCC Ltd	205.75	214.55	205.3	2,00,957
Kalpataru Projects International Ltd	1,313.5	1,324.25	1,279.55	52,309
Oil India Ltd	431.45	438.5	429.6	28,130
Power Grid Corporation of India Ltd	279	284.85	278.1	12,00,775
Ircon International Ltd	168.1	169.55	167.5	76,174
Oil & Natural Gas Corpn Ltd	252.4	257.45	252	1,45,445
NTPC Ltd	330.7	335.7	329.7	12,81,754
Power Finance Corporation Ltd	396.25	406	395.7	1,45,505
Gujarat Pipavav Port Ltd	162.8	165.95	161.35	1,00,743
GAIL (India) Ltd	181.6	184.65	180.7	7,25,428
NHPC Ltd	84.1	85.33	83.85	6,08,457
Reliance Power Ltd	40.72	43.38	40.44	1,63,53,499
Indian Railway Finance Corporation Ltd	122.2	123.6	121.85	7,26,347
NBCC (India) Ltd	113.95	117.75	113.75	3,12,946
Adani Power Ltd	158.45	159.6	153.3	29,02,537
REC Ltd	370.75	379.5	370.1	4,11,827
Torrent Power Ltd	1,304.1	1,343.9	1,300.4	21,748
Adani Ports & Special Economic Zone Ltd	1,444.3	1,466.9	1,433	1,18,586
GMR Airports Ltd	95.11	96.21	93.41	4,69,043
Gujarat State Petronet Ltd	306.75	312.35	306	18,800
Rail Vikas Nigam Ltd	325.75	330.35	324.4	3,06,728
K E C International Ltd	808.7	818.1	803	17,612
JSW Energy Ltd	527.75	536.5	525.75	2,24,021
IRB Infrastructure Developers Ltd	44.71	45.21	44.49	2,82,328
Interglobe Aviation Ltd	5,637.3	5,700.45	5,584.35	13,802
Adani Green Energy Ltd	1,085.9	1,113.15	1,080.3	2,71,465