iifl-logo

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

591.7

(4.3)negative-bottom arrow(0.73%)

10 Feb , 2026 | 02:27 PM

Open

590.72

Prev. Close

587.4

Market Cap.

38,11,568.28

Div Yield

1.57

PE

16.1

PB

16.1

589.35

Select price range

593.15

Performance

One Week (%)

3.36

One Month (%)

-0.38

One Year (%)

4.79

YTD (%)

4.78

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE India Infra. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

155

155.5

154.4

37,598

Great Eastern Shipping Company Ltd

1,346.05

1,367.9

1,317.85

72,836

Larsen & Toubro Ltd

4,162.7

4,172

4,123.05

96,768

Tata Power Company Ltd

368.9

370.25

367.5

2,05,665

NCC Ltd

158.6

161.9

157.8

3,35,183

Kalpataru Projects International Ltd

1,132

1,134.45

1,116.9

3,913

Oil India Ltd

487.6

494.5

485.65

74,803

Power Grid Corporation of India Ltd

294.2

294.3

286.6

7,06,898

Ircon International Ltd

160.35

164.55

157.45

5,36,527

Oil & Natural Gas Corpn Ltd

269.6

271.3

267.2

2,12,688

NTPC Ltd

367.15

367.95

361.35

1,74,849

Power Finance Corporation Ltd

414.9

418.45

408

2,42,461

Gujarat Pipavav Port Ltd

183.4

184.45

178.25

29,777

GAIL (India) Ltd

164.2

167.25

163.55

36,45,698

NHPC Ltd

77.44

78.43

76.94

6,55,401

Reliance Power Ltd

28.65

29.44

28.25

54,28,876

Indian Railway Finance Corporation Ltd

115.3

116.75

114.9

5,79,315

NBCC (India) Ltd

101.32

103

101.06

2,42,303

Adani Power Ltd

148

152.7

147.8

7,17,072

REC Ltd

355.25

360

354.45

4,96,042

Torrent Power Ltd

1,483.7

1,506.7

1,425

1,04,296

Adani Ports & Special Economic Zone Ltd

1,553.45

1,567.8

1,525.1

2,15,053

GMR Airports Ltd

97.58

98.55

96.92

9,96,147

Gujarat State Petronet Ltd

311.9

315.85

311.5

7,115

Rail Vikas Nigam Ltd

317.75

324.7

316.6

6,90,300

KEC International Ltd

619.6

638.75

619.4

21,507

JSW Energy Ltd

484

485.45

479

43,046

IRB Infrastructure Developers Ltd

44.2

44.91

44.04

7,86,502

Interglobe Aviation Ltd

4,942.9

4,994

4,926.85

24,325

Adani Green Energy Ltd

978.15

987.15

953.15

2,34,778

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.