₹571.4
(-0.36)
(-0.06%)
05 Sep , 2025 | 03:59 PM
Open
₹572.02
Prev. Close
₹571.76
Market Cap.
₹35,39,226
Div Yield
1.82
PE
15.33
PB
15.33
₹568.26
₹574.13
Performance
One Week (%)
1.51
One Month (%)
-2.32
One Year (%)
-20.61
YTD (%)
1.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 153.65 | 154.9 | 152.45 | 68,591 |
Great Eastern Shipping Company Ltd | 972.05 | 974.95 | 962 | 6,859 |
Larsen & Toubro Ltd | 3,552.75 | 3,609.1 | 3,550 | 43,496 |
Tata Power Company Ltd | 385.7 | 386.9 | 380.1 | 4,82,762 |
NCC Ltd | 206.5 | 209.05 | 205 | 1,82,578 |
Kalpataru Projects International Ltd | 1,265.65 | 1,284.1 | 1,257.2 | 5,212 |
Oil India Ltd | 396.55 | 397.2 | 391.2 | 60,283 |
Power Grid Corporation of India Ltd | 285.4 | 286.6 | 282.35 | 1,31,338 |
Ircon International Ltd | 169.05 | 169.5 | 166.35 | 2,64,482 |
Oil & Natural Gas Corpn Ltd | 234.15 | 237 | 233 | 3,08,022 |
NTPC Ltd | 328.7 | 331.85 | 326.05 | 6,56,919 |
Power Finance Corporation Ltd | 394.55 | 396.2 | 390.2 | 1,82,543 |
Gujarat Pipavav Port Ltd | 150.9 | 152.15 | 150.15 | 26,530 |
GAIL (India) Ltd | 173.95 | 175.35 | 172.65 | 8,52,467 |
NHPC Ltd | 77.87 | 78.53 | 77.1 | 7,76,848 |
Indian Railway Finance Corporation Ltd | 123.45 | 123.8 | 121.8 | 9,79,529 |
NBCC (India) Ltd | 102.29 | 102.72 | 100.76 | 4,01,778 |
Jaiprakash Power Ventures Ltd | 19.08 | 19.08 | 18.07 | 1,01,86,612 |
Adani Power Ltd | 609.8 | 614.25 | 601.8 | 1,59,690 |
REC Ltd | 366.2 | 369.25 | 362.6 | 1,91,530 |
Torrent Power Ltd | 1,264.25 | 1,298 | 1,259 | 79,493 |
Adani Ports & Special Economic Zone Ltd | 1,321.9 | 1,336.1 | 1,313 | 40,941 |
GMR Airports Ltd | 86.03 | 87.1 | 84.9 | 1,36,875 |
Gujarat State Petronet Ltd | 299.95 | 307.2 | 299.5 | 17,011 |
Rail Vikas Nigam Ltd | 329.55 | 331 | 325 | 1,98,225 |
K E C International Ltd | 853.15 | 860.1 | 847.55 | 28,571 |
JSW Energy Ltd | 503.85 | 506.8 | 499.7 | 28,607 |
IRB Infrastructure Developers Ltd | 42.35 | 43.1 | 42.09 | 7,16,994 |
Interglobe Aviation Ltd | 5,668.4 | 5,720.3 | 5,640 | 20,136 |
Adani Green Energy Ltd | 929.2 | 936.85 | 916.55 | 1,16,661 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
