BSE India Infrastructure Index Share Price Today

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

Select Index

612.43

(-7.04)(-1.13%)

23 Jun , 2026 | 03:59 PM

Open

621.24

Prev. Close

619.47

Market Cap.

₹41,27,950.16

Div Yield

1.37

18.87

Select

611.29

Select price range

621.41

Performance

One Week (%)

3.04

One Month (%)

2.13

One Year (%)

4.24

YTD (%)

12.5

Invest wise with Expert advice

BSE India Infra. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	171.2	175.15	170.8	95,846
Great Eastern Shipping Company Ltd	1,468.05	1,518.3	1,453.5	31,057
Larsen & Toubro Ltd	4,176.5	4,240	4,160	55,763
Tata Power Company Ltd	398.3	406.5	396.75	1,93,869
NCC Ltd	156.45	161	155.45	1,36,023
Kalpataru Projects International Ltd	1,439	1,479.6	1,433	41,450
Oil India Ltd	415.7	424.15	414.2	1,41,490
Power Grid Corporation of India Ltd	292.25	292.9	289.65	4,93,371
Ircon International Ltd	136.4	140.1	135.3	1,19,341
Oil & Natural Gas Corpn Ltd	244.45	246.2	243.6	64,87,188
NTPC Ltd	363.05	369.05	361.85	5,38,659
Power Finance Corporation Ltd	430.95	443	429.7	3,00,172
Gujarat Pipavav Port Ltd	154.9	157.8	154.35	72,135
GAIL (India) Ltd	173.75	177.5	173.25	2,12,245
NHPC Ltd	77.83	79.04	77.63	5,79,697
Reliance Power Ltd	25.86	26.7	25.79	24,60,534
Indian Railway Finance Corporation Ltd	98.69	101.28	98.25	4,95,237
NBCC (India) Ltd	108.95	111.25	108.55	8,12,265
Adani Power Ltd	232.9	235.5	226.25	35,27,835
REC Ltd	362	372.15	361	1,42,731
Torrent Power Ltd	1,446.1	1,488.7	1,446.1	14,600
Adani Ports & Special Economic Zone Ltd	1,783.1	1,843	1,780	1,18,628
GMR Airports Ltd	107.3	110	106.95	2,88,953
Rail Vikas Nigam Ltd	240.1	246.7	239	3,45,445
KEC International Ltd	541.9	549.4	540	50,024
JSW Energy Ltd	567.9	585	567	73,008
IRB Infrastructure Developers Ltd	21.42	21.99	21.27	10,93,235
Interglobe Aviation Ltd	4,962.5	5,038.95	4,946	52,420
Adani Green Energy Ltd	1,508.95	1,562.25	1,488	2,61,942

Invest wise with Expert advice

Top NEWS

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Read All News

Knowledge Center

Demat Account

Trading Account