₹580.94
(-3.19)
(-0.54%)
14 Aug , 2025 | 03:59 PM
Open
₹584.89
Prev. Close
₹584.14
Market Cap.
₹35,95,876.43
Div Yield
1.81
PE
15.72
PB
15.72
₹579.52
₹586.79
Performance
One Week (%)
0.08
One Month (%)
-3.97
One Year (%)
-16.36
YTD (%)
3.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 163 | 164.8 | 162.65 | 38,160 |
Great Eastern Shipping Company Ltd | 969 | 974.85 | 946 | 11,600 |
Larsen & Toubro Ltd | 3,677.25 | 3,711.9 | 3,642.15 | 28,054 |
Tata Power Company Ltd | 385.15 | 388.35 | 383.5 | 70,088 |
NCC Ltd | 218.35 | 222.35 | 218 | 56,110 |
Kalpataru Projects International Ltd | 1,232.05 | 1,254.95 | 1,220.5 | 13,534 |
Oil India Ltd | 400.75 | 409.3 | 396.65 | 1,36,385 |
Power Grid Corporation of India Ltd | 288.65 | 290 | 287.05 | 1,25,025 |
Ircon International Ltd | 165.4 | 169.9 | 164.85 | 1,03,964 |
Oil & Natural Gas Corpn Ltd | 236.9 | 238.35 | 234.5 | 1,75,640 |
NTPC Ltd | 339.3 | 340.3 | 336.15 | 3,82,039 |
Power Finance Corporation Ltd | 416.45 | 419.75 | 414 | 93,589 |
Gujarat Pipavav Port Ltd | 153.55 | 156.45 | 152.8 | 77,642 |
GAIL (India) Ltd | 173.7 | 175 | 172.9 | 6,93,842 |
NHPC Ltd | 82.25 | 84.95 | 81.83 | 3,75,553 |
Indian Railway Finance Corporation Ltd | 124.5 | 126.4 | 124.25 | 7,54,230 |
NBCC (India) Ltd | 103.5 | 106.2 | 103 | 3,53,712 |
Jaiprakash Power Ventures Ltd | 18.56 | 19 | 18.38 | 20,35,513 |
Adani Power Ltd | 584 | 589.35 | 581.3 | 1,53,639 |
REC Ltd | 381.55 | 387 | 381 | 2,01,953 |
Torrent Power Ltd | 1,329.55 | 1,362.15 | 1,328 | 10,713 |
Adani Ports & Special Economic Zone Ltd | 1,300.55 | 1,329.8 | 1,291 | 1,07,882 |
GMR Airports Ltd | 90.78 | 91 | 88.77 | 5,13,840 |
Gujarat State Petronet Ltd | 300.9 | 308.35 | 298.75 | 11,644 |
Rail Vikas Nigam Ltd | 324.2 | 333.6 | 322.1 | 3,47,379 |
K E C International Ltd | 778.05 | 805 | 775 | 34,693 |
JSW Energy Ltd | 528.9 | 535.65 | 526 | 53,720 |
IRB Infrastructure Developers Ltd | 45.41 | 46.45 | 44.45 | 15,55,961 |
Interglobe Aviation Ltd | 6,002.9 | 6,055 | 5,960 | 24,519 |
Adani Green Energy Ltd | 917.2 | 932.7 | 914.1 | 68,653 |
The mission targets 100 GW of nuclear capacity by 2047, aiming to provide cleaner, greener, and more reliable energy while boosting India’s energy security.
14 Aug 2025|03:58 PM
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
14 Aug 2025|02:47 PM
Revenue also saw healthy growth. It was up 7.1% to ₹604 crore from ₹563 crore a year earlier.
14 Aug 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
