₹598.9
(6.4)(1.08%)
15 Oct , 2025 | 11:31 AM
Open
₹593.74
Prev. Close
₹592.49
Market Cap.
₹37,32,001.76
Div Yield
1.72
PE
15.56
PB
15.56
₹593.45
₹599.09
Performance
One Week (%)
-0.57
One Month (%)
1.12
One Year (%)
-12.48
YTD (%)
5.69
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
CESC Ltd | 171.65 | 173.2 | 168.05 | 1,17,451 |
Great Eastern Shipping Company Ltd | 1,028.5 | 1,042 | 1,022 | 2,055 |
Larsen & Toubro Ltd | 3,834 | 3,836.8 | 3,744.6 | 1,00,382 |
Tata Power Company Ltd | 394.65 | 395.1 | 391.15 | 2,67,979 |
NCC Ltd | 206.7 | 206.75 | 204.25 | 19,845 |
Kalpataru Projects International Ltd | 1,263.1 | 1,286.95 | 1,259 | 776 |
Oil India Ltd | 417.2 | 417.5 | 412.05 | 23,581 |
Power Grid Corporation of India Ltd | 291.4 | 292 | 287.2 | 77,566 |
Ircon International Ltd | 173.75 | 174.3 | 172 | 32,902 |
Oil & Natural Gas Corpn Ltd | 247.55 | 247.9 | 244.25 | 1,83,257 |
NTPC Ltd | 340.65 | 341.7 | 336.6 | 1,60,773 |
Power Finance Corporation Ltd | 403.1 | 403.6 | 398.8 | 46,333 |
Gujarat Pipavav Port Ltd | 158.1 | 158.55 | 156.5 | 29,293 |
GAIL (India) Ltd | 176.7 | 177.35 | 175.7 | 1,21,999 |
NHPC Ltd | 87.18 | 87.2 | 85.1 | 2,30,470 |
Reliance Power Ltd | 45.58 | 46.3 | 44.4 | 22,53,425 |
Indian Railway Finance Corporation Ltd | 126.6 | 126.8 | 125 | 2,72,112 |
NBCC (India) Ltd | 110.95 | 111.05 | 109.1 | 2,24,596 |
Adani Power Ltd | 153.3 | 155.35 | 150.5 | 11,29,644 |
REC Ltd | 376.1 | 376.25 | 370.4 | 63,943 |
Torrent Power Ltd | 1,313.7 | 1,317.3 | 1,294.4 | 11,689 |
Adani Ports & Special Economic Zone Ltd | 1,444.95 | 1,446.6 | 1,430.75 | 19,938 |
GMR Airports Ltd | 89.16 | 89.16 | 88.49 | 45,045 |
Gujarat State Petronet Ltd | 316.95 | 318 | 312.55 | 7,069 |
Rail Vikas Nigam Ltd | 338.25 | 338.95 | 332.35 | 50,578 |
K E C International Ltd | 853.05 | 862.1 | 848.45 | 23,322 |
JSW Energy Ltd | 545.65 | 545.9 | 537.3 | 24,855 |
IRB Infrastructure Developers Ltd | 42.07 | 42.27 | 41.94 | 74,260 |
Interglobe Aviation Ltd | 5,818.55 | 5,847 | 5,781 | 3,431 |
Adani Green Energy Ltd | 1,042.3 | 1,045.7 | 1,035.3 | 49,441 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.