₹592.73
(5.33)(0.9%)
10 Feb , 2026 | 03:59 PM
Open
₹590.72
Prev. Close
₹587.4
Market Cap.
₹38,11,568.28
Div Yield
1.57
PE
16.1
PB
16.1
₹589.35
₹593.63
Performance
One Week (%)
3.36
One Month (%)
-0.38
One Year (%)
4.79
YTD (%)
4.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 154.5 | 155.5 | 154.3 | 46,118 |
Great Eastern Shipping Company Ltd | 1,338.1 | 1,367.9 | 1,317.85 | 86,192 |
Larsen & Toubro Ltd | 4,167.8 | 4,173.8 | 4,123.05 | 1,19,734 |
Tata Power Company Ltd | 369.9 | 370.3 | 367.5 | 2,60,316 |
NCC Ltd | 157.8 | 161.9 | 157.15 | 3,82,237 |
Kalpataru Projects International Ltd | 1,140.4 | 1,141 | 1,116.9 | 4,429 |
Oil India Ltd | 487.7 | 494.5 | 481.8 | 98,819 |
Power Grid Corporation of India Ltd | 294.55 | 295.25 | 286.6 | 8,48,059 |
Ircon International Ltd | 159.75 | 164.55 | 157.45 | 6,03,526 |
Oil & Natural Gas Corpn Ltd | 272 | 272.85 | 267.2 | 3,61,085 |
NTPC Ltd | 366.8 | 368.1 | 361.35 | 2,68,310 |
Power Finance Corporation Ltd | 413.55 | 418.45 | 408 | 2,75,279 |
Gujarat Pipavav Port Ltd | 183.05 | 184.95 | 178.25 | 39,584 |
GAIL (India) Ltd | 164.6 | 167.25 | 163.55 | 38,57,114 |
NHPC Ltd | 76.95 | 78.43 | 76.78 | 7,82,523 |
Reliance Power Ltd | 28.48 | 29.44 | 28.25 | 62,37,612 |
Indian Railway Finance Corporation Ltd | 115.4 | 116.75 | 114.9 | 6,81,954 |
NBCC (India) Ltd | 101.39 | 103 | 101.06 | 2,96,397 |
Adani Power Ltd | 149.1 | 152.7 | 147.8 | 9,23,945 |
REC Ltd | 355.65 | 360 | 354.45 | 5,97,135 |
Torrent Power Ltd | 1,483.3 | 1,506.7 | 1,425 | 1,12,886 |
Adani Ports & Special Economic Zone Ltd | 1,554.95 | 1,567.8 | 1,525.1 | 2,31,419 |
GMR Airports Ltd | 97.65 | 98.55 | 96.92 | 10,59,012 |
Gujarat State Petronet Ltd | 313.55 | 315.85 | 311.5 | 9,074 |
Rail Vikas Nigam Ltd | 319.15 | 324.7 | 316.6 | 8,36,646 |
KEC International Ltd | 624 | 638.75 | 618.85 | 25,458 |
JSW Energy Ltd | 483.65 | 485.45 | 479 | 48,371 |
IRB Infrastructure Developers Ltd | 44.32 | 44.91 | 44.04 | 9,22,168 |
Interglobe Aviation Ltd | 4,959.9 | 4,994 | 4,926.85 | 32,669 |
Adani Green Energy Ltd | 978.9 | 987.15 | 953.15 | 2,58,751 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.