iifl-logo

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

582.28

(2.61)negative-bottom arrow(0.45%)

12 Sep , 2025 | 03:59 PM

Open

582.26

Prev. Close

579.67

Market Cap.

36,12,109.47

Div Yield

1.78

PE

15.55

PB

15.55

581.19

Select price range

583.56

Performance

One Week (%)

1.9

One Month (%)

-0.19

One Year (%)

-16.7

YTD (%)

3.87

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE India Infra. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

160.05

162.4

159.25

34,560

Great Eastern Shipping Company Ltd

991.4

995.05

981.7

9,738

Larsen & Toubro Ltd

3,579.6

3,595

3,550.15

45,153

Tata Power Company Ltd

386.25

389.8

384.05

1,29,340

NCC Ltd

208.7

211.25

208

68,765

Kalpataru Projects International Ltd

1,294.55

1,307.7

1,285.2

9,501

Oil India Ltd

398.45

400

393.65

44,008

Power Grid Corporation of India Ltd

287.45

288.5

285.05

16,34,052

Ircon International Ltd

172.35

174.2

169.75

2,80,908

Oil & Natural Gas Corpn Ltd

233.3

235.3

232.7

1,02,404

NTPC Ltd

331.75

333.3

328.3

6,41,673

Power Finance Corporation Ltd

395.95

400.95

394.7

1,34,247

Gujarat Pipavav Port Ltd

161.35

163.5

151.85

6,92,359

GAIL (India) Ltd

178.55

183.85

178.1

7,41,214

NHPC Ltd

83.47

83.6

82.3

7,55,341

Indian Railway Finance Corporation Ltd

126.2

126.55

125.35

5,40,084

NBCC (India) Ltd

106.45

110.92

106.04

13,53,318

Jaiprakash Power Ventures Ltd

18.91

19.22

18.86

33,52,835

Adani Power Ltd

648.65

650.05

628.1

6,63,306

REC Ltd

373.4

375.45

371

2,29,086

Torrent Power Ltd

1,267.75

1,276.2

1,262.85

3,22,904

Adani Ports & Special Economic Zone Ltd

1,392.7

1,406

1,391.15

1,41,065

GMR Airports Ltd

88.13

89.1

87.18

53,16,215

Gujarat State Petronet Ltd

308.15

310.95

303.15

27,349

Rail Vikas Nigam Ltd

338.1

339.85

334.95

6,41,628

K E C International Ltd

877.3

886.5

854.85

40,456

JSW Energy Ltd

525.95

529.7

523.1

86,082

IRB Infrastructure Developers Ltd

42.72

42.87

42.4

4,81,881

Interglobe Aviation Ltd

5,725.4

5,778.35

5,670

36,673

Adani Green Energy Ltd

981.6

986.4

975.2

3,44,229

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.

15 Sep 2025|07:44 AM

Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.

12 Sep 2025|07:49 AM

Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.

11 Sep 2025|07:40 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.