BSE India Infrastructure Index Share Price Today

BSE India Infrastructure Index

Select Index

₹592.73

(5.33)(0.9%)

10 Feb , 2026 | 03:59 PM

Open

₹590.72

Prev. Close

₹587.4

Market Cap.

₹38,11,568.28

Div Yield

1.57

16.1

Select

₹589.35

Select price range

₹593.63

Performance

One Week (%)

3.36

One Month (%)

-0.38

One Year (%)

4.79

YTD (%)

4.78

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
CESC Ltd	154.5	155.5	154.3	46,118
Great Eastern Shipping Company Ltd	1,338.1	1,367.9	1,317.85	86,192
Larsen & Toubro Ltd	4,167.8	4,173.8	4,123.05	1,19,734
Tata Power Company Ltd	369.9	370.3	367.5	2,60,316
NCC Ltd	157.8	161.9	157.15	3,82,237
Kalpataru Projects International Ltd	1,140.4	1,141	1,116.9	4,429
Oil India Ltd	487.7	494.5	481.8	98,819
Power Grid Corporation of India Ltd	294.55	295.25	286.6	8,48,059
Ircon International Ltd	159.75	164.55	157.45	6,03,526
Oil & Natural Gas Corpn Ltd	272	272.85	267.2	3,61,085
NTPC Ltd	366.8	368.1	361.35	2,68,310
Power Finance Corporation Ltd	413.55	418.45	408	2,75,279
Gujarat Pipavav Port Ltd	183.05	184.95	178.25	39,584
GAIL (India) Ltd	164.6	167.25	163.55	38,57,114
NHPC Ltd	76.95	78.43	76.78	7,82,523
Reliance Power Ltd	28.48	29.44	28.25	62,37,612
Indian Railway Finance Corporation Ltd	115.4	116.75	114.9	6,81,954
NBCC (India) Ltd	101.39	103	101.06	2,96,397
Adani Power Ltd	149.1	152.7	147.8	9,23,945
REC Ltd	355.65	360	354.45	5,97,135
Torrent Power Ltd	1,483.3	1,506.7	1,425	1,12,886
Adani Ports & Special Economic Zone Ltd	1,554.95	1,567.8	1,525.1	2,31,419
GMR Airports Ltd	97.65	98.55	96.92	10,59,012
Gujarat State Petronet Ltd	313.55	315.85	311.5	9,074
Rail Vikas Nigam Ltd	319.15	324.7	316.6	8,36,646
KEC International Ltd	624	638.75	618.85	25,458
JSW Energy Ltd	483.65	485.45	479	48,371
IRB Infrastructure Developers Ltd	44.32	44.91	44.04	9,22,168
Interglobe Aviation Ltd	4,959.9	4,994	4,926.85	32,669
Adani Green Energy Ltd	978.9	987.15	953.15	2,58,751