iifl-logo

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

598.9

(6.4)negative-bottom arrow(1.08%)

15 Oct , 2025 | 11:31 AM

Open

593.74

Prev. Close

592.49

Market Cap.

37,32,001.76

Div Yield

1.72

PE

15.56

PB

15.56

593.45

Select price range

599.09

Performance

One Week (%)

-0.57

One Month (%)

1.12

One Year (%)

-12.48

YTD (%)

5.69

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE India Infra. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

171.65

173.2

168.05

1,17,451

Great Eastern Shipping Company Ltd

1,028.5

1,042

1,022

2,055

Larsen & Toubro Ltd

3,834

3,836.8

3,744.6

1,00,382

Tata Power Company Ltd

394.65

395.1

391.15

2,67,979

NCC Ltd

206.7

206.75

204.25

19,845

Kalpataru Projects International Ltd

1,263.1

1,286.95

1,259

776

Oil India Ltd

417.2

417.5

412.05

23,581

Power Grid Corporation of India Ltd

291.4

292

287.2

77,566

Ircon International Ltd

173.75

174.3

172

32,902

Oil & Natural Gas Corpn Ltd

247.55

247.9

244.25

1,83,257

NTPC Ltd

340.65

341.7

336.6

1,60,773

Power Finance Corporation Ltd

403.1

403.6

398.8

46,333

Gujarat Pipavav Port Ltd

158.1

158.55

156.5

29,293

GAIL (India) Ltd

176.7

177.35

175.7

1,21,999

NHPC Ltd

87.18

87.2

85.1

2,30,470

Reliance Power Ltd

45.58

46.3

44.4

22,53,425

Indian Railway Finance Corporation Ltd

126.6

126.8

125

2,72,112

NBCC (India) Ltd

110.95

111.05

109.1

2,24,596

Adani Power Ltd

153.3

155.35

150.5

11,29,644

REC Ltd

376.1

376.25

370.4

63,943

Torrent Power Ltd

1,313.7

1,317.3

1,294.4

11,689

Adani Ports & Special Economic Zone Ltd

1,444.95

1,446.6

1,430.75

19,938

GMR Airports Ltd

89.16

89.16

88.49

45,045

Gujarat State Petronet Ltd

316.95

318

312.55

7,069

Rail Vikas Nigam Ltd

338.25

338.95

332.35

50,578

K E C International Ltd

853.05

862.1

848.45

23,322

JSW Energy Ltd

545.65

545.9

537.3

24,855

IRB Infrastructure Developers Ltd

42.07

42.27

41.94

74,260

Interglobe Aviation Ltd

5,818.55

5,847

5,781

3,431

Adani Green Energy Ltd

1,042.3

1,045.7

1,035.3

49,441

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.