₹574.46
(-0.26)
(-0.04%)
05 Dec , 2025 | 03:59 PM
Open
₹574.14
Prev. Close
₹574.73
Market Cap.
₹36,58,693.28
Div Yield
1.83
PE
15.25
PB
15.25
₹569.79
₹575.49
Performance
One Week (%)
-2.69
One Month (%)
-3.75
One Year (%)
-10.42
YTD (%)
2.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 174 | 176.75 | 173.35 | 24,253 |
Great Eastern Shipping Company Ltd | 1,090.75 | 1,102.2 | 1,086 | 3,163 |
Larsen & Toubro Ltd | 4,038 | 4,047.25 | 3,976.75 | 59,772 |
Tata Power Company Ltd | 384.3 | 386 | 380.55 | 7,97,236 |
NCC Ltd | 168.15 | 170.25 | 167.1 | 46,359 |
Kalpataru Projects International Ltd | 1,164.6 | 1,185.85 | 1,150 | 9,365 |
Oil India Ltd | 411.65 | 412.7 | 406.8 | 25,792 |
Power Grid Corporation of India Ltd | 269.75 | 271.6 | 267.85 | 4,90,568 |
Ircon International Ltd | 151.5 | 154.15 | 151 | 1,93,596 |
Oil & Natural Gas Corpn Ltd | 241.35 | 243.2 | 240.8 | 1,84,074 |
NTPC Ltd | 323.4 | 324.05 | 321 | 5,29,254 |
Power Finance Corporation Ltd | 352.7 | 353.95 | 348.8 | 1,38,272 |
Gujarat Pipavav Port Ltd | 182.35 | 185.9 | 178.55 | 2,27,975 |
GAIL (India) Ltd | 170 | 171.6 | 169.55 | 1,97,175 |
NHPC Ltd | 77.1 | 77.24 | 76.65 | 1,83,490 |
Reliance Power Ltd | 37.69 | 38.28 | 37.4 | 22,66,159 |
Indian Railway Finance Corporation Ltd | 114.6 | 115.1 | 113.65 | 7,27,637 |
NBCC (India) Ltd | 112.15 | 112.65 | 110.7 | 10,02,483 |
Adani Power Ltd | 143.75 | 144.15 | 142.4 | 10,98,112 |
REC Ltd | 353.3 | 354.25 | 348.3 | 2,03,387 |
Torrent Power Ltd | 1,284.5 | 1,301 | 1,275.75 | 11,371 |
Adani Ports & Special Economic Zone Ltd | 1,509.1 | 1,514 | 1,493.45 | 49,610 |
GMR Airports Ltd | 103.6 | 103.9 | 100.95 | 2,52,680 |
Gujarat State Petronet Ltd | 293.4 | 295.45 | 291.85 | 5,391 |
Rail Vikas Nigam Ltd | 310.9 | 312.55 | 307.9 | 3,88,046 |
KEC International Ltd | 702.4 | 713.05 | 701.5 | 17,025 |
JSW Energy Ltd | 461.4 | 464.05 | 448.7 | 3,06,511 |
IRB Infrastructure Developers Ltd | 42.79 | 43.1 | 42.53 | 4,14,709 |
Interglobe Aviation Ltd | 5,371.3 | 5,474.95 | 5,266 | 3,57,025 |
Adani Green Energy Ltd | 1,016.4 | 1,021.9 | 1,005.25 | 1,29,526 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
