BSE India Infrastructure Index Share Price Today

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

Select Index

597.82

(-0.06)(-0.01%)

13 Jul , 2026 | 03:59 PM

Open

594.06

Prev. Close

597.89

Market Cap.

₹39,88,657.32

Div Yield

1.46

18.21

Select

591.85

Select price range

598.43

Performance

One Week (%)

-1.57

One Month (%)

1.3

One Year (%)

-1.33

YTD (%)

8.58

Invest wise with Expert advice

BSE India Infra. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	162.1	164.75	161.1	1,19,789
Great Eastern Shipping Company Ltd	1,403	1,440	1,387.85	1,66,861
Larsen & Toubro Ltd	3,927.85	3,938.7	3,881	64,739
Tata Power Company Ltd	377.9	380.7	375.5	1,63,035
NCC Ltd	144.65	145.15	143.15	92,741
Kalpataru Projects International Ltd	1,338.9	1,345	1,322	6,530
Oil India Ltd	431.05	432	422.5	2,88,387
Power Grid Corporation of India Ltd	286	286.45	281.8	12,66,623
Ircon International Ltd	132.2	132.2	128.7	76,379
Oil & Natural Gas Corpn Ltd	248.45	249.2	245.6	19,14,083
NTPC Ltd	352	354.9	344	4,12,492
Power Finance Corporation Ltd	405	406	399.9	5,98,768
Gujarat Pipavav Port Ltd	155.5	155.8	153.45	79,787
GAIL (India) Ltd	172.95	173.5	170.55	1,49,490
NHPC Ltd	79.46	79.75	78.52	6,75,178
Reliance Power Ltd	24.94	25.13	24.51	21,36,163
Indian Railway Finance Corporation Ltd	89.74	90.09	88.75	4,51,713
NBCC (India) Ltd	101.5	102.45	97.95	7,65,766
Adani Power Ltd	215.5	218.7	215.1	10,31,683
REC Ltd	351	352.5	347.6	92,751
Torrent Power Ltd	1,444.9	1,454	1,405.65	16,453
Adani Ports & Special Economic Zone Ltd	1,809.9	1,825.1	1,807.55	38,442
GMR Airports Ltd	114.8	114.95	111.75	4,97,914
Rail Vikas Nigam Ltd	231.55	231.85	228.5	7,46,729
KEC International Ltd	495.9	500	494.25	59,662
JSW Energy Ltd	553.35	557	547.8	1,04,477
IRB Infrastructure Developers Ltd	20.31	20.43	20.01	13,25,136
Interglobe Aviation Ltd	5,241.75	5,246.05	5,138.55	49,146
Adani Green Energy Ltd	1,544.5	1,575.05	1,522.4	2,62,667

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News

Knowledge Center

Demat Account

Trading Account