BSE India Infrastructure Index Share Price Today

Select Index

₹595.27

(4.96)(0.84%)

03 Oct , 2025 | 03:59 PM

Open

₹589.86

Prev. Close

₹590.31

Market Cap.

₹37,36,810.53

Div Yield

1.71

15.62

Select

₹589.53

Select price range

₹595.67

Performance

One Week (%)

2.18

One Month (%)

3.01

One Year (%)

-13.24

YTD (%)

6.19

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
CESC Ltd	166.15	166.75	162.95	1,34,072
Great Eastern Shipping Company Ltd	1,054.8	1,069.8	998.3	1,50,173
Larsen & Toubro Ltd	3,732.35	3,744.85	3,667.3	81,874
Tata Power Company Ltd	394.85	395.35	390	2,18,345
NCC Ltd	210.4	210.65	208.85	53,746
Kalpataru Projects International Ltd	1,250.15	1,254.2	1,232.8	1,439
Oil India Ltd	414.35	416.75	406.8	2,78,214
Power Grid Corporation of India Ltd	289.6	290.25	280.55	15,95,896
Ircon International Ltd	174.5	175.3	172.2	2,70,772
Oil & Natural Gas Corpn Ltd	243.65	244.2	239.6	8,89,702
NTPC Ltd	341.9	343.5	338.8	77,022
Power Finance Corporation Ltd	412.35	414.55	406.3	1,57,245
Gujarat Pipavav Port Ltd	160	162.5	159.2	1,03,477
GAIL (India) Ltd	177.4	177.7	174.45	3,42,708
NHPC Ltd	86.91	87.1	85.6	6,50,431
Reliance Power Ltd	46.45	47.39	45.23	33,65,402
Indian Railway Finance Corporation Ltd	125.85	127.15	125	8,56,327
NBCC (India) Ltd	113.15	113.5	109.2	10,76,478
Adani Power Ltd	147.5	153.3	143.9	95,43,933
REC Ltd	380.35	381.1	375	2,12,315
Torrent Power Ltd	1,221.9	1,227	1,211.25	10,160
Adani Ports & Special Economic Zone Ltd	1,418.95	1,430.1	1,412.85	51,094
GMR Airports Ltd	89.21	90.2	88.14	3,50,561
Gujarat State Petronet Ltd	325.35	327.5	311.2	43,389
Rail Vikas Nigam Ltd	347.05	347.65	342.2	4,02,817
K E C International Ltd	854.45	857.25	845.2	31,220
JSW Energy Ltd	539.85	542.35	531.55	85,182
IRB Infrastructure Developers Ltd	42.03	42.14	41.4	3,19,619
Interglobe Aviation Ltd	5,657.2	5,690	5,601	17,045
Adani Green Energy Ltd	1,070.1	1,078.85	1,054.1	3,63,939

Invest wise with Expert advice

BSE India Infrastructure Index