₹551.4
(-9.12)(-1.62%)
07 Feb , 2025 | 10:37 AM
Open
₹558.02
Prev. Close
₹560.52
Market Cap.
₹34,73,995.24
Div Yield
1.99
PE
15
PB
15
₹550.21
₹558.02
Performance
One Week (%)
-0.47
One Month (%)
-5.68
One Year (%)
-2.86
YTD (%)
-3.17
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
CESC Ltd | 135.3 | 138.9 | 134.85 | 41,054 |
Great Eastern Shipping Company Ltd | 926.9 | 928.3 | 900.2 | 30,318 |
Larsen & Toubro Ltd | 3,336 | 3,397.85 | 3,323 | 26,226 |
Tata Power Company Ltd | 364.45 | 369.7 | 364 | 1,75,331 |
NCC Ltd | 210.55 | 221.55 | 202.85 | 7,53,755 |
Kalpataru Projects International Ltd | 1,023.5 | 1,052.3 | 1,018.55 | 1,523 |
Oil India Ltd | 413.45 | 426.3 | 411.45 | 24,564 |
Power Grid Corporation of India Ltd | 275.1 | 278 | 270.05 | 2,15,587 |
Ircon International Ltd | 189 | 191.8 | 187.75 | 73,922 |
Oil & Natural Gas Corpn Ltd | 248.25 | 253.25 | 247.75 | 2,34,665 |
NTPC Ltd | 314.05 | 316.3 | 312.5 | 42,363 |
Power Finance Corporation Ltd | 398.75 | 411.2 | 398 | 1,57,261 |
SJVN Ltd | 95.05 | 97.5 | 94.9 | 1,94,657 |
Gujarat Pipavav Port Ltd | 149.55 | 152.15 | 148.55 | 23,810 |
GAIL (India) Ltd | 170.45 | 172.9 | 170.2 | 7,18,446 |
NHPC Ltd | 77.04 | 78.17 | 76.9 | 2,66,373 |
Indian Railway Finance Corporation Ltd | 134.3 | 136.2 | 133.75 | 3,07,052 |
NBCC (India) Ltd | 92.37 | 93.86 | 92.06 | 2,50,746 |
Adani Power Ltd | 493.05 | 507.4 | 492.45 | 1,94,969 |
REC Ltd | 428.25 | 443.3 | 427.1 | 3,16,111 |
Torrent Power Ltd | 1,368.65 | 1,395 | 1,366.6 | 7,381 |
Adani Ports & Special Economic Zone Ltd | 1,151.75 | 1,163.8 | 1,148.4 | 14,492 |
GMR Airports Ltd | 73.56 | 75.26 | 73.41 | 56,607 |
Gujarat State Petronet Ltd | 332.15 | 338.95 | 331.25 | 3,207 |
Rail Vikas Nigam Ltd | 398 | 402.6 | 395.7 | 1,16,454 |
K E C International Ltd | 815.65 | 817.15 | 805 | 14,936 |
JSW Energy Ltd | 482.9 | 494.6 | 482.5 | 32,635 |
IRB Infrastructure Developers Ltd | 52.8 | 53.86 | 52.6 | 3,84,455 |
Interglobe Aviation Ltd | 4,358 | 4,451.95 | 4,350 | 1,111 |
Adani Green Energy Ltd | 986.9 | 1,004.1 | 985 | 21,750 |
On Feb 06, the indices closed slight lower due to weak earnings.
7 Feb 2025|09:16 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
7 Feb 2025|07:36 AM
Bajaj Finance is the only stock that hit a 52-week high in both Sensex and in Nifty
6 Feb 2025|01:21 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.