₹604.1
(0.29)
(0.04%)
04 Jul , 2025 | 03:59 PM
Open
₹604.3
Prev. Close
₹603.81
Market Cap.
₹37,09,684.42
Div Yield
1.75
PE
16.14
PB
16.14
₹601.41
₹606.02
Performance
One Week (%)
-0.97
One Month (%)
0.4
One Year (%)
-10.56
YTD (%)
7.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 178.65 | 179.9 | 177.45 | 1,10,738 |
Great Eastern Shipping Company Ltd | 1,032.95 | 1,040 | 1,002.15 | 1,14,053 |
Larsen & Toubro Ltd | 3,593.7 | 3,598 | 3,571 | 1,16,501 |
Tata Power Company Ltd | 400.95 | 403.5 | 398.6 | 1,94,982 |
NCC Ltd | 224.95 | 227.45 | 223.55 | 1,32,337 |
Kalpataru Projects International Ltd | 1,192.75 | 1,199.6 | 1,185 | 2,094 |
Oil India Ltd | 445.9 | 454.8 | 444 | 1,53,756 |
Power Grid Corporation of India Ltd | 294.1 | 295.15 | 291.9 | 5,73,678 |
Ircon International Ltd | 199.45 | 200.7 | 197.3 | 2,66,461 |
Oil & Natural Gas Corpn Ltd | 245.3 | 245.45 | 242.5 | 5,07,395 |
NTPC Ltd | 335.5 | 336 | 332.2 | 3,44,950 |
Power Finance Corporation Ltd | 413.3 | 419.6 | 412.25 | 1,91,595 |
Gujarat Pipavav Port Ltd | 156.8 | 159.55 | 156 | 58,648 |
GAIL (India) Ltd | 193.35 | 195 | 191.75 | 6,69,140 |
NHPC Ltd | 85.03 | 85.58 | 84.35 | 3,38,505 |
Indian Railway Finance Corporation Ltd | 139.25 | 140.45 | 137.4 | 3,83,416 |
NBCC (India) Ltd | 117.85 | 119.05 | 117.3 | 4,06,862 |
Jaiprakash Power Ventures Ltd | 18.95 | 19.08 | 18.52 | 99,49,853 |
Adani Power Ltd | 584.65 | 590.65 | 581 | 3,37,050 |
REC Ltd | 393.65 | 397 | 390.2 | 2,99,266 |
Torrent Power Ltd | 1,440.55 | 1,456.95 | 1,428.45 | 13,356 |
Adani Ports & Special Economic Zone Ltd | 1,424.75 | 1,439.2 | 1,417.5 | 38,479 |
GMR Airports Ltd | 89.91 | 90.03 | 88.4 | 3,92,819 |
Gujarat State Petronet Ltd | 334.9 | 341 | 334.05 | 9,591 |
Rail Vikas Nigam Ltd | 391.35 | 394 | 388.6 | 3,50,702 |
K E C International Ltd | 899.05 | 906.2 | 893.1 | 11,198 |
JSW Energy Ltd | 512 | 513.4 | 502.15 | 66,881 |
IRB Infrastructure Developers Ltd | 49.47 | 49.9 | 48.92 | 6,36,261 |
Interglobe Aviation Ltd | 5,751.7 | 5,823.55 | 5,736.7 | 5,052 |
Adani Green Energy Ltd | 997.2 | 1,013.9 | 990.3 | 1,42,211 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
