iifl-logo

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

593.74

(-1.88)negative-bottom arrow(-0.31%)

05 Jan , 2026 | 12:36 PM

Open

595.19

Prev. Close

595.62

Market Cap.

38,08,849.36

Div Yield

1.77

PE

15.81

PB

15.81

592.18

Select price range

598.04

Performance

One Week (%)

2.59

One Month (%)

2.02

One Year (%)

-3.17

YTD (%)

6.25

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE India Infra. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

174

177.5

173.35

76,500

Great Eastern Shipping Company Ltd

1,133

1,135.3

1,097.85

11,100

Larsen & Toubro Ltd

4,169.7

4,194.7

4,160

15,656

Tata Power Company Ltd

390

393

389.4

1,04,944

NCC Ltd

159.9

162.4

159

67,165

Kalpataru Projects International Ltd

1,215

1,221

1,198.95

3,662

Oil India Ltd

420.1

432.1

415.05

1,32,474

Power Grid Corporation of India Ltd

271

272.9

268.75

1,88,585

Ircon International Ltd

178.1

180.5

176.3

1,44,061

Oil & Natural Gas Corpn Ltd

237.9

246.55

235.75

10,36,763

NTPC Ltd

350.5

354.6

348.3

2,88,319

Power Finance Corporation Ltd

375

378.9

371.8

1,29,466

Gujarat Pipavav Port Ltd

185.15

185.95

182.1

37,469

GAIL (India) Ltd

173.5

175.95

173.25

3,30,163

NHPC Ltd

83.93

84.69

82.92

14,93,718

Reliance Power Ltd

36.09

36.37

35.12

36,53,688

Indian Railway Finance Corporation Ltd

127.6

129.3

126.7

6,79,771

NBCC (India) Ltd

120.15

124.3

119.8

2,81,715

Adani Power Ltd

146.3

148.45

144.45

8,22,086

REC Ltd

383

386.75

377.55

8,12,890

Torrent Power Ltd

1,403.45

1,410

1,388

10,885

Adani Ports & Special Economic Zone Ltd

1,486.5

1,491.65

1,478.35

11,520

GMR Airports Ltd

105.8

108

105.25

1,72,945

Gujarat State Petronet Ltd

321.15

322.5

311.6

15,309

Rail Vikas Nigam Ltd

362.75

373

359.3

4,99,413

KEC International Ltd

746.05

749

742

24,887

JSW Energy Ltd

520.75

521.6

509.85

75,170

IRB Infrastructure Developers Ltd

42.37

42.98

42.2

1,96,976

Interglobe Aviation Ltd

5,114.75

5,138.45

4,985.1

30,010

Adani Green Energy Ltd

1,035.9

1,044.25

1,028

1,06,241

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.