524.98
(-7.34)
(-1.37%)
21 Oct , 2026 | 03:59 PM
Open
534.3
Prev. Close
532.32
Market Cap.
₹37,02,117.37
Div Yield
1.62
PE
16.41
PB
16.41
521.11
535.51
Performance
One Week (%)
-0.14
One Month (%)
-5.37
One Year (%)
-11.67
YTD (%)
-3.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 131.5 | 134 | 130.8 | 1,42,759 |
Great Eastern Shipping Company Ltd | 1,502.9 | 1,521.95 | 1,495 | 77,524 |
Larsen & Toubro Ltd | 3,630.1 | 3,700.8 | 3,618.35 | 1,33,768 |
Tata Power Company Ltd | 351 | 353.55 | 347.4 | 4,00,112 |
NCC Ltd | 123.25 | 127.8 | 122.9 | 72,098 |
Kalpataru Projects International Ltd | 1,297.25 | 1,379.85 | 1,286.8 | 13,369 |
Oil India Ltd | 453.1 | 454 | 447.05 | 41,059 |
Power Grid Corporation of India Ltd | 251.9 | 253.95 | 246.85 | 14,89,315 |
Oil & Natural Gas Corpn Ltd | 225.35 | 227.35 | 224.1 | 4,57,833 |
NTPC Ltd | 302.85 | 310.85 | 301.1 | 13,13,184 |
Power Finance Corporation Ltd | 328.8 | 334 | 324.6 | 5,85,249 |
Housing & Urban Development Corporation Ltd | 154.3 | 158.15 | 152.35 | 1,49,811 |
Gujarat Pipavav Port Ltd | 164 | 168.35 | 162.25 | 68,017 |
GAIL (India) Ltd | 166.7 | 168.5 | 164.8 | 91,836 |
NHPC Ltd | 72.53 | 72.7 | 71 | 10,78,759 |
Indian Railway Finance Corporation Ltd | 76.8 | 78.63 | 76.31 | 6,19,392 |
NBCC (India) Ltd | 71.5 | 74.06 | 70.71 | 6,83,642 |
Indian Renewable Energy Development Agency Ltd | 103.7 | 108.1 | 102.8 | 5,17,088 |
Adani Power Ltd | 187.05 | 195.45 | 185.9 | 8,89,723 |
REC Ltd | 302 | 305 | 299.1 | 2,38,752 |
Torrent Power Ltd | 1,180.3 | 1,210 | 1,174 | 10,639 |
Adani Ports & Special Economic Zone Ltd | 1,749.5 | 1,782.1 | 1,725 | 1,99,099 |
GMR Airports Ltd | 87.4 | 90.99 | 86.56 | 2,77,788 |
Rail Vikas Nigam Ltd | 188.3 | 195.3 | 187 | 3,90,079 |
KEC International Ltd | 333.25 | 346.75 | 332 | 49,668 |
JSW Energy Ltd | 472.2 | 483.45 | 468.5 | 34,510 |
IRB Infrastructure Developers Ltd | 16.9 | 17.37 | 16.75 | 13,81,683 |
Interglobe Aviation Ltd | 4,634.6 | 4,720 | 4,588 | 29,643 |
JSW Infrastructure Ltd | 321.25 | 334.5 | 318.05 | 4,41,595 |
Adani Green Energy Ltd | 1,257.6 | 1,301.5 | 1,245.15 | 1,15,709 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
