₹582.28
(2.61)(0.45%)
12 Sep , 2025 | 03:59 PM
Open
₹582.26
Prev. Close
₹579.67
Market Cap.
₹36,12,109.47
Div Yield
1.78
PE
15.55
PB
15.55
₹581.19
₹583.56
Performance
One Week (%)
1.9
One Month (%)
-0.19
One Year (%)
-16.7
YTD (%)
3.87
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
CESC Ltd | 160.05 | 162.4 | 159.25 | 34,560 |
Great Eastern Shipping Company Ltd | 991.4 | 995.05 | 981.7 | 9,738 |
Larsen & Toubro Ltd | 3,579.6 | 3,595 | 3,550.15 | 45,153 |
Tata Power Company Ltd | 386.25 | 389.8 | 384.05 | 1,29,340 |
NCC Ltd | 208.7 | 211.25 | 208 | 68,765 |
Kalpataru Projects International Ltd | 1,294.55 | 1,307.7 | 1,285.2 | 9,501 |
Oil India Ltd | 398.45 | 400 | 393.65 | 44,008 |
Power Grid Corporation of India Ltd | 287.45 | 288.5 | 285.05 | 16,34,052 |
Ircon International Ltd | 172.35 | 174.2 | 169.75 | 2,80,908 |
Oil & Natural Gas Corpn Ltd | 233.3 | 235.3 | 232.7 | 1,02,404 |
NTPC Ltd | 331.75 | 333.3 | 328.3 | 6,41,673 |
Power Finance Corporation Ltd | 395.95 | 400.95 | 394.7 | 1,34,247 |
Gujarat Pipavav Port Ltd | 161.35 | 163.5 | 151.85 | 6,92,359 |
GAIL (India) Ltd | 178.55 | 183.85 | 178.1 | 7,41,214 |
NHPC Ltd | 83.47 | 83.6 | 82.3 | 7,55,341 |
Indian Railway Finance Corporation Ltd | 126.2 | 126.55 | 125.35 | 5,40,084 |
NBCC (India) Ltd | 106.45 | 110.92 | 106.04 | 13,53,318 |
Jaiprakash Power Ventures Ltd | 18.91 | 19.22 | 18.86 | 33,52,835 |
Adani Power Ltd | 648.65 | 650.05 | 628.1 | 6,63,306 |
REC Ltd | 373.4 | 375.45 | 371 | 2,29,086 |
Torrent Power Ltd | 1,267.75 | 1,276.2 | 1,262.85 | 3,22,904 |
Adani Ports & Special Economic Zone Ltd | 1,392.7 | 1,406 | 1,391.15 | 1,41,065 |
GMR Airports Ltd | 88.13 | 89.1 | 87.18 | 53,16,215 |
Gujarat State Petronet Ltd | 308.15 | 310.95 | 303.15 | 27,349 |
Rail Vikas Nigam Ltd | 338.1 | 339.85 | 334.95 | 6,41,628 |
K E C International Ltd | 877.3 | 886.5 | 854.85 | 40,456 |
JSW Energy Ltd | 525.95 | 529.7 | 523.1 | 86,082 |
IRB Infrastructure Developers Ltd | 42.72 | 42.87 | 42.4 | 4,81,881 |
Interglobe Aviation Ltd | 5,725.4 | 5,778.35 | 5,670 | 36,673 |
Adani Green Energy Ltd | 981.6 | 986.4 | 975.2 | 3,44,229 |
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.