iifl-logo-icon 1

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

551.4

(-9.12)negative-bottom arrow(-1.62%)

07 Feb , 2025 | 10:37 AM

Open

558.02

Prev. Close

560.52

Market Cap.

34,73,995.24

Div Yield

1.99

PE

15

PB

15

550.21

558.02

Performance

One Week (%)

-0.47

One Month (%)

-5.68

One Year (%)

-2.86

YTD (%)

-3.17

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE India Infra. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

135.3

138.9

134.85

41,054

Great Eastern Shipping Company Ltd

926.9

928.3

900.2

30,318

Larsen & Toubro Ltd

3,336

3,397.85

3,323

26,226

Tata Power Company Ltd

364.45

369.7

364

1,75,331

NCC Ltd

210.55

221.55

202.85

7,53,755

Kalpataru Projects International Ltd

1,023.5

1,052.3

1,018.55

1,523

Oil India Ltd

413.45

426.3

411.45

24,564

Power Grid Corporation of India Ltd

275.1

278

270.05

2,15,587

Ircon International Ltd

189

191.8

187.75

73,922

Oil & Natural Gas Corpn Ltd

248.25

253.25

247.75

2,34,665

NTPC Ltd

314.05

316.3

312.5

42,363

Power Finance Corporation Ltd

398.75

411.2

398

1,57,261

SJVN Ltd

95.05

97.5

94.9

1,94,657

Gujarat Pipavav Port Ltd

149.55

152.15

148.55

23,810

GAIL (India) Ltd

170.45

172.9

170.2

7,18,446

NHPC Ltd

77.04

78.17

76.9

2,66,373

Indian Railway Finance Corporation Ltd

134.3

136.2

133.75

3,07,052

NBCC (India) Ltd

92.37

93.86

92.06

2,50,746

Adani Power Ltd

493.05

507.4

492.45

1,94,969

REC Ltd

428.25

443.3

427.1

3,16,111

Torrent Power Ltd

1,368.65

1,395

1,366.6

7,381

Adani Ports & Special Economic Zone Ltd

1,151.75

1,163.8

1,148.4

14,492

GMR Airports Ltd

73.56

75.26

73.41

56,607

Gujarat State Petronet Ltd

332.15

338.95

331.25

3,207

Rail Vikas Nigam Ltd

398

402.6

395.7

1,16,454

K E C International Ltd

815.65

817.15

805

14,936

JSW Energy Ltd

482.9

494.6

482.5

32,635

IRB Infrastructure Developers Ltd

52.8

53.86

52.6

3,84,455

Interglobe Aviation Ltd

4,358

4,451.95

4,350

1,111

Adani Green Energy Ltd

986.9

1,004.1

985

21,750

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

On Feb 06, the indices closed slight lower due to weak earnings.

7 Feb 2025|09:16 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

7 Feb 2025|07:36 AM

Bajaj Finance is the only stock that hit a 52-week high in both Sensex and in Nifty

6 Feb 2025|01:21 PM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.