BSE India Infrastructure Index Live Index

Select Index

₹609.38

(5.8)(0.96%)

06 Jun , 2025 | 03:59 PM

Open

₹604.7

Prev. Close

₹603.57

Market Cap.

₹37,19,489.82

Div Yield

1.81

16.19

Select

₹602.08

₹610.22

Performance

One Week (%)

2.24

One Month (%)

8.5

One Year (%)

-2.54

YTD (%)

8.7

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
CESC Ltd	168	168.65	164.6	1,78,201
Great Eastern Shipping Company Ltd	984.9	1,021	982.75	40,630
Larsen & Toubro Ltd	3,654.1	3,666.3	3,624.35	1,46,597
Tata Power Company Ltd	399.55	400.8	392.5	3,13,505
NCC Ltd	237.85	239.35	232.55	3,97,777
Kalpataru Projects International Ltd	1,150.3	1,172.95	1,134.7	6,429
Oil India Ltd	424.6	426.55	420.5	49,835
Power Grid Corporation of India Ltd	295.85	296.55	293	3,70,936
Ircon International Ltd	218.5	221.4	212.25	8,04,481
Oil & Natural Gas Corpn Ltd	240.05	240.35	237.55	1,31,534
NTPC Ltd	332.85	333.5	329	6,50,560
Power Finance Corporation Ltd	418.8	421.45	404.2	11,33,322
Gujarat Pipavav Port Ltd	157.25	159.7	156.35	41,345
GAIL (India) Ltd	191.15	192	189.8	2,27,398
NHPC Ltd	89.29	89.6	87.8	20,55,871
Indian Railway Finance Corporation Ltd	146.35	147.4	143.85	14,18,249
NBCC (India) Ltd	127.7	129.55	125.95	5,09,356
Jaiprakash Power Ventures Ltd	16.24	16.74	15.72	1,48,96,548
Adani Power Ltd	555.2	563.8	548.2	3,31,773
REC Ltd	415.3	417.3	398.1	14,43,001
Torrent Power Ltd	1,408.35	1,420.95	1,403	15,163
Adani Ports & Special Economic Zone Ltd	1,471.3	1,478.65	1,453.05	69,567
GMR Airports Ltd	86.3	86.54	84.8	2,27,163
Gujarat State Petronet Ltd	329.25	332.35	328.5	5,589
Rail Vikas Nigam Ltd	428.75	433.15	418.55	7,52,693
K E C International Ltd	889.05	894.1	869.15	1,11,058
JSW Energy Ltd	522.85	523.9	507.75	4,85,969
IRB Infrastructure Developers Ltd	51.64	52.25	50.35	19,61,135
Interglobe Aviation Ltd	5,481.05	5,492	5,448	4,703
Adani Green Energy Ltd	1,018.6	1,024	1,004.4	2,36,377

Invest wise with Expert advice

BSE India Infrastructure Index