iifl-logo

NCDEX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

329.20

Last Traded Date

30-Oct-2026

Unit

KGS

Price Diff(Change)

0.39

Open

330.75

Previous Close

330.60

Exchange

NCDEX

Chg (%)

0.12

Category

Metals

High

332.90

Low

329.20

Value (Rs)

59,10,32,000.00

Volume (Nos)

1,785.00

Open Interest

1,957.00

Expiry Date

30-Nov-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 30 October, 2026 | 04:31 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Turmeric

16 Apr 2027

Rs/Quintal

26,200.00

26,300.00

0.57

Turmeric

18 Dec 2026

Rs/Quintal

26,844.00

26,748.00

0.26

Jeera

18 Dec 2026

Rs./Quintal

26,560.00

26,450.00

0.24

Jeera

20 Nov 2026

Rs./Quintal

26,230.00

26,130.00

0.19

Cotton Seed OilCake

20 Jan 2027

Rs./Quintal

3,665.00

3,651.00

0.05

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

PEPPER

20 Nov 2026

Rs./Quintal

773.50

770.10

-0.36

PEPPER

18 Dec 2026

Rs./Quintal

782.80

779.70

-0.39

Castor

20 Nov 2026

Rs./Quintal

8,491.00

8,412.00

-0.42

Castor

18 Dec 2026

Rs./Quintal

8,631.00

8,562.00

-0.44

Castor

20 Jan 2027

Rs./Quintal

8,450.00

8,400.00

-0.59

MOST ACTIVE CONTRACTS

Last Updated On: 30 October, 2026 | 04:31 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Guarseed10

20 Nov 2026

Quintal

29,340

23,19,32,700

7,905

Guarseed10

18 Dec 2026

Quintal

20,720

16,59,87,920

8,011

Guar Gum5

20 Nov 2026

Quintal

13,625

20,86,66,875

15,315

Guar Gum5

18 Dec 2026

Quintal

12,230

19,07,26,850

15,595

Castor

20 Nov 2026

Quintal

5,875

4,96,73,125

8,455

ADVANCES / DECLINES

Last Updated On: 30 October, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Guar Complex

0

6

0

0

Oil & Oil Seeds

2

4

1

0.5

Spices

6

4

0

1.5

TOP TRADED VALUE

Last Updated On: 30 October, 2026 | 04:31 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Guarseed10

20 Nov 2026

Rs./Quintal

7,982

7,962

-0.96

29,340

23,19,32,700

Guar Gum5

20 Nov 2026

Rs./Quintal

15,440

15,450

-0.8

13,625

20,86,66,875

Guar Gum5

18 Dec 2026

Rs./Quintal

15,711

15,734

-0.73

12,230

19,07,26,850

Guarseed10

18 Dec 2026

Rs./Quintal

8,080

8,070

-0.85

20,720

16,59,87,920

Coriander

18 Dec 2026

Rs./Quintal

16,582

16,582

-2.94

3,810

6,13,18,140

CLOSING PRICES

Last Updated On: 30 October, 2026 | 04:31 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Castor

20 Nov 2026

Rs./Quintal

8,491.00

8,455.00

-0.42

Castor

18 Dec 2026

Rs./Quintal

8,631.00

8,593.00

-0.44

Castor

20 Jan 2027

Rs./Quintal

8,450.00

8,400.00

-0.59

Cotton Seed OilCake

18 Dec 2026

Rs./Quintal

3,672.00

3,673.00

0.02

Cotton Seed OilCake

20 Jan 2027

Rs./Quintal

3,665.00

3,667.00

0.05

HIGHS & LOWS

Last Updated On: 30 October, 2026 | 04:25 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Cotton Seed OilCake

18 Dec 2026

Quintal

3671

3,673.00

0.05

Jeera

20 Nov 2026

Quintal

26255

26,280.00

0.09

Jeera

18 Dec 2026

Quintal

26605

26,625.00

0.07

Jeera

20 Jan 2027

Quintal

26955

27,195.00

0.89

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06184

0.0617

8.99

0.14

ATS

7.6993

7.7038

0

-0.05

AUD

66.9781

66.8096

0.16

0.25

BEF

2.6263

2.6279

0

-0.05

CAD

67.7748

67.7655

0

0.01

MCX

Commodity
Place
Current Value
Change
Change(%)

Bajra

BAJRA

Delhi

2,650.00

75.00

2.91

Bajra

BAJRADELHI

Delhi

2,400.00

0.00

0.00

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

3,300.00

-25.00

-0.75

Barley

BARLEYJPR

Jaipur

3,150.00

-50.00

-1.56

What Is the National Commodities and Derivatives Exchange? (NCDEX)

NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The NCDEX live platform offers real-time prices and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India’s agricultural market infrastructure.

The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.

How Does NCDEX Trading Work?

Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.

Registration

One must register with an NCDEX member broker to begin trading.

Accounts Setup

An individual has to open both a trading and a Demat account to carry out commodity contracts.

Contract Selection

The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the NCDEX live rate listings..

Order Placement

Purchase or sell orders can be placed with the broker’s trading platform while specifying.

Trade Execution

The NCDEX live trading platform matches the order according to price and time priority.

Settlement

Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.

How is the NCDEX Regulated?

SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.

What Does NCDEX Primarily Trade?

NCDEX specialises in trading agricultural commodities. The primary commodities traded include:

  • Cereals: Wheat, maise, and barley.
  • Pulses: Chana (gram) and moong.
  • Oilseeds: Mustard seed, soybean, and castor seed.
  • Spices: Turmeric, jeera (cumin), and coriander.

By focusing on agricultural products, NCDEX plays a significant role in supporting India’s agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.

Benefits of Trading in NCDEX

  • Price Transparency

NCDEX live rate ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.

 

  • Risk Management

Futures contracts help the contracting parties hedge against price risks, thus leveling income streams for producers and buyers.

  • Regulated Environment

The presence of SEBI ensures safety and security when trading through NCDEX.

  • Efficient Settlement System

The clearing and settlement system of the exchange gives protection against the risk of default.

  • Accessibility

The internet-based platform enables traders from every part of the country to participate easily.

FAQs

Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
Open Trading Account: Open trading account and complete your KYC verification
Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
Fund the Account: Add funds to your trading account.
Start Trading: Go to the commodities section, choose your desired contract, and place an order.

Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker’s platform by selecting an NCDEX commodity futures contract for trading.

 Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India’s agricultural sector, they usually witness heavy trading volumes.

Top News

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.