Symbol
ALUMINILast Traded Price
342.75Last Traded Date
22-Jul-2026Unit
KGSPrice Diff(Change)
0.44Open
343.60Previous Close
343.60Exchange
NCDEXChg (%)
0.13Category
MetalsHigh
344.30Low
342.75Value (Rs)
17,00,19,000.00Volume (Nos)
495.00Open Interest
2,119.00Expiry Date
31-Jul-2026Last Updated On: 22 July, 2026 | 12:10 PM
Top Gainers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Guarseed10 20 Aug 2026 | Rs./Quintal | 6,032.00 | 6,021.00 | 0.51 |
Guarseed10 18 Sep 2026 | Rs./Quintal | 6,122.00 | 6,075.00 | 0.47 |
Cotton Seed OilCake 18 Sep 2026 | Rs./Quintal | 3,802.00 | 3,802.00 | 0.47 |
Guar Gum5 18 Sep 2026 | Rs./Quintal | 11,813.00 | 11,795.00 | 0.32 |
Guar Gum5 20 Aug 2026 | Rs./Quintal | 11,659.00 | 11,640.00 | 0.26 |
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
PEPPER 18 Sep 2026 | Rs./Quintal | 734.20 | 734.00 | -0.02 |
Castor 20 Aug 2026 | Rs./Quintal | 7,175.00 | 7,151.00 | -0.02 |
RAINMUMBAI 30 Jul 2026 | 2,753.00 | 2,725.00 | -0.14 | |
RAINMUMBAI 29 Sep 2026 | 2,495.00 | 2,482.00 | -0.40 | |
PEPPER 20 Aug 2026 | Rs./Quintal | 735.00 | 732.00 | -0.40 |
Last Updated On: 22 July, 2026 | 12:10 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Guarseed10 20 Aug 2026 | Quintal | 10,045 | 6,09,02,835 | 6,063 |
Turmeric 20 Aug 2026 | Quintal | 6,980 | 14,30,20,200 | 20,490 |
Cotton Seed OilCake 20 Aug 2026 | Quintal | 6,350 | 2,48,92,000 | 3,920 |
Turmeric 16 Oct 2026 | Quintal | 4,020 | 8,16,46,200 | 20,310 |
Guar Gum5 20 Aug 2026 | Quintal | 3,855 | 4,50,64,950 | 11,690 |
Last Updated On: 22 July, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Guar Complex | 4 | 0 | 0 | 100 |
Oil & Oil Seeds | 3 | 2 | 0 | 1.5 |
Spices | 0 | 8 | 0 | 0 |
Last Updated On: 22 July, 2026 | 12:10 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Turmeric 20 Aug 2026 | Rs/Quintal | 21,500 | 21,240 | -4.69 | 6,980 | 14,30,20,200 |
Turmeric 16 Oct 2026 | Rs/Quintal | 21,360 | 21,140 | -4.91 | 4,020 | 8,16,46,200 |
Guarseed10 20 Aug 2026 | Rs./Quintal | 6,032 | 6,021 | 0.51 | 10,045 | 6,09,02,835 |
Coriander 20 Aug 2026 | Rs./Quintal | 16,164 | 16,320 | -1.7 | 3,665 | 5,82,29,520 |
Guar Gum5 20 Aug 2026 | Rs./Quintal | 11,659 | 11,640 | 0.26 | 3,855 | 4,50,64,950 |
Last Updated On: 22 July, 2026 | 12:10 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Castor 20 Aug 2026 | Rs./Quintal | 7,175.00 | 7,173.00 | -0.02 |
Castor 18 Sep 2026 | Rs./Quintal | 7,242.00 | 7,255.00 | 0.17 |
Cotton Seed OilCake 20 Aug 2026 | Rs./Quintal | 3,916.00 | 3,920.00 | 0.10 |
Cotton Seed OilCake 18 Sep 2026 | Rs./Quintal | 3,802.00 | 3,820.00 | 0.47 |
Cotton Seed OilCake 18 Dec 2026 | Rs./Quintal | 3,370.00 | 3,326.00 | -1.30 |
Last Updated On: 22 July, 2026 | 12:10 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Castor 20 Aug 2026 | Quintal | 7170 | 7,173.00 | 0.04 |
Castor 18 Sep 2026 | Quintal | 7249 | 7,255.00 | 0.08 |
Cotton Seed OilCake 20 Aug 2026 | Quintal | 3919 | 3,920.00 | 0.02 |
Cotton Seed OilCake 18 Sep 2026 | Quintal | 3802 | 3,820.00 | 0.47 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06521 | 0.0651 | 8 | 0.12 |
ATS | 8.00659 | 8.0133 | 0 | -0.08 |
AUD | 67.4803 | 67.2795 | 0.2 | 0.29 |
BEF | 2.73112 | 2.7334 | 0 | -0.08 |
CAD | 68.6881 | 68.7499 | -0.06 | -0.08 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Aluminium_New ALUMINIUM | Bhiwandi | 121.80 | 0.00 | 0.00 |
Bajra BAJRA | Delhi | 2,300.00 | 0.00 | 0.00 |
Bajra BAJRADELHI | Delhi | 1,800.00 | 0.00 | 0.00 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 2,644.60 | 0.00 | 0.00 |
NCDEX is one of the first online commodity exchanges in India, set up in 2003. It provides a platform through which agricultural and other commodities get traded from across the country. The NCDEX live platform offers real-time prices and helps manage related risks. Through the futures trading of several commodities, NCDEX acts as an integral part of India’s agricultural market infrastructure.
The headquarters of NCDEX is in Mumbai, playing a paramount role in strengthening the hands of farmers, traders, and businesses by facilitating regulated and secure commodity trade. It helps to develop agricultural commodities within the exchange ecosystem by providing hedging and risk management solutions.
Trades are executed on a futures contract on NCDEX, where the buyer and seller agree upon trading a certain amount of a commodity at a specific value on a specific date in the future. This is a great avenue for managing price risk, as it gives participants a financial cushion against adverse swings in price. Here is how NCDEX trading works in a nutshell.
One must register with an NCDEX member broker to begin trading.
An individual has to open both a trading and a Demat account to carry out commodity contracts.
The commodity and the contract size are chosen with accompanying details of expiry, settlement types, and more available in the NCDEX live rate listings..
Purchase or sell orders can be placed with the broker’s trading platform while specifying.
The NCDEX live trading platform matches the order according to price and time priority.
Settlements are done either by physical delivery of the commodity or cash settlement on the basis of the condition specified in the contract.
SEBI strictly monitors the NCDEX with regular inspections to ensure a glitch-free commodities market. SEBI regulations are so stringent that they promise trading practices to be just and transparent, making an even playing field for all stakeholders. NCDEX has to comply with and enforce different regulations concerning trading, clearing settlement, and risk management policies to keep the trading environment safe.
NCDEX specialises in trading agricultural commodities. The primary commodities traded include:
By focusing on agricultural products, NCDEX plays a significant role in supporting India’s agrarian economy and providing a structured market for farmers and traders. Apart from agricultural commodities, the NCDEX also trades metals and energy products.
NCDEX live rate ensures that prices reflect real-time market demand and supply, enabling traders to make informed decisions.
Futures contracts help the contracting parties hedge against price risks, thus leveling income streams for producers and buyers.
The presence of SEBI ensures safety and security when trading through NCDEX.
The clearing and settlement system of the exchange gives protection against the risk of default.
The internet-based platform enables traders from every part of the country to participate easily.
Download and Register: Download the IIFL Capital Services Limited app using your smartphone. Then, register.
Open Trading Account: Open trading account and complete your KYC verification
Set up Demat Account: You must link the demat account, as without it, commodity contracts cannot be held.
Fund the Account: Add funds to your trading account.
Start Trading: Go to the commodities section, choose your desired contract, and place an order.
Trading on the NCDEX is available after opening an account with an authorised broker. Once your account has been activated and funded, you can begin a buy or sell order using the broker’s platform by selecting an NCDEX commodity futures contract for trading.
Some of the most actively traded commodities on NCDEX include soybean, chana, guar seed, and mustard seed. Since these commodities are high in volume due to their significance in India’s agricultural sector, they usually witness heavy trading volumes.
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.