Reliance Industries Ltd - Option Chain RELIANCE 29-12-2022

Total OI LTP Strike Price LTP Total OI
500 625 1,940.00 0.1 500
3250 704.85 2,000.00 0.6 33500
- - 2,080.00 0.15 750
2000 477 2,100.00 0.4 31750
- - 2,180.00 0.4 250
4000 439 2,200.00 1.05 97750
- - 2,220.00 0.8 0
- - 2,240.00 1.55 250
- - 2,260.00 1.3 7000
- - 2,280.00 1.1 0
12500 403.6 2,300.00 1.65 229500
- - 2,320.00 0.95 6500
250 240 2,340.00 1.85 13750
1000 225 2,360.00 1.85 67000
- - 2,380.00 2.15 23250
97750 272 2,400.00 2.8 445750
- - 2,420.00 2.4 72250
- - 2,440.00 3.65 264000
1000 299 2,460.00 4.4 74000
9750 230 2,480.00 5.4 138750
173250 177 2,500.00 6.8 972000
28750 157.45 2,520.00 8.4 167250
59250 138 2,540.00 10.5 361750
179250 124 2,560.00 13.6 395250
87500 108.9 2,580.00 17.5 531500
829000 92.9 2,600.00 22.4 1374000
223250 78.15 2,620.00 28.65 418750
327000 67.4 2,640.00 36.8 524750
684250 56.75 2,660.00 46 593000
816500 48 2,680.00 56.5 347000
3958500 39 2,700.00 67.85 1189000
1308000 31.75 2,720.00 81 207500
1331000 25.6 2,740.00 92.95 252500
1305500 20.8 2,760.00 109.4 142250
591000 16.55 2,780.00 125.45 75500
3037750 13.3 2,800.00 140.15 377750
334750 10.55 2,820.00 157.5 28250
581250 8.5 2,840.00 178.1 36250
433750 6.9 2,860.00 194.5 27500
219000 5.85 2,880.00 185 17750
1156500 5.05 2,900.00 235 44500
154500 4.35 2,920.00 187.55 1750
120750 3.75 2,940.00 196.5 2000
84750 3.3 2,960.00 - -
69000 2.95 2,980.00 - -
1409250 2.7 3,000.00 305 22000
29750 2.35 3,020.00 - -
31250 1.95 3,040.00 - -
19000 1.75 3,060.00 - -
15500 1.85 3,080.00 - -
236000 1.75 3,100.00 - -
40750 1.65 3,120.00 - -
15000 1.3 3,140.00 - -
15750 1.05 3,160.00 - -
21750 1.25 3,180.00 - -
123750 1.3 3,200.00 450 3250
54250 0.95 3,220.00 - -

Note*: Highlighted are "in-the-money"

Reliance Industries Ltd - Share Price

CMP as on December 8, 2022, 3:59 pm

2649.25 -1.25-0.05

View

-

Reco. Price

0.00

Dec 08, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Dec 08, 2022

Target Price

0.00

Target Returns:

0.00%

Invest wise with Expert advice

Check out our attractive brokerage plans
Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp