BSE Sensex Sixty Live Index | India Infoline ( IIFL)

BSE Sensex Sixty

BSE Sensex Sixty SHARE PRICE

Select Index

₹32,750.01

(547.96)(1.7%)

15 Apr , 2026 | 03:59 PM

Open

₹32,660.52

Prev. Close

₹32,202.04

Market Cap.

₹0

Div Yield

Select

₹32,622.58

Select price range

₹32,799.23

Performance

One Week (%)

3.97

One Month (%)

3.11

One Year (%)

2.25

YTD (%)

5.29

Invest wise with Expert advice

BSE Sensex Sixty LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,422.95	2,426.55	2,381.35	33,727
Britannia Industries Ltd	5,656.75	5,722	5,600.5	5,497
Cipla Ltd	1,226.65	1,228.7	1,213.15	37,995
Eicher Motors Ltd	7,128.05	7,205.15	7,076.55	56,544
Nestle India Ltd	1,256.9	1,259.4	1,230.1	72,755
Grasim Industries Ltd	2,730.85	2,795.7	2,722.65	23,548
Hero MotoCorp Ltd	5,284.9	5,388.4	5,276.1	14,806
Hindalco Industries Ltd	1,007.25	1,045.55	1,003.4	4,50,260
Hindustan Unilever Ltd	2,156.5	2,168.15	2,138.35	85,567
ITC Ltd	302.1	304	300	10,56,542
Trent Ltd	3,977.25	3,998	3,901.25	37,396
Larsen & Toubro Ltd	4,075.85	4,105	4,035	2,71,363
Mahindra & Mahindra Ltd	3,256.1	3,300.95	3,225.05	1,52,615
Reliance Industries Ltd	1,344.25	1,346.75	1,334.1	7,47,335
Vedanta Ltd	765.9	768	740.85	8,78,811
Tata Power Company Ltd	421.8	423.9	410.1	8,02,590
Tata Consumer Products Ltd	1,093.9	1,107.7	1,090.25	23,214
Tata Motors Passenger Vehicles Ltd	357.9	362.1	349.35	6,05,872
Tata Steel Ltd	208.8	211.15	207.55	16,57,172
Wipro Ltd	209.8	210.35	205.05	19,08,106
Apollo Hospitals Enterprise Ltd	7,628.6	7,684.25	7,503.65	7,364
Dr Reddys Laboratories Ltd	1,218.3	1,221.85	1,196.15	1,53,125
Titan Company Ltd	4,525	4,534.65	4,448	26,017
State Bank of India	1,071.35	1,087.75	1,068.1	8,94,651
Shriram Finance Ltd	1,020.95	1,043	1,016.05	9,62,903
Bharat Petroleum Corporation Ltd	310.25	311.4	299	9,20,157
Bharat Electronics Ltd	447.5	449.05	444.6	6,99,946
Kotak Mahindra Bank Ltd	381.8	382.95	375.15	5,15,256
Infosys Ltd	1,305.2	1,322.5	1,300.05	7,68,935
Bajaj Finance Ltd	912.3	927.65	911.35	2,13,731
Adani Enterprises Ltd	2,145.2	2,199.5	2,137.4	1,50,960
Sun Pharmaceutical Industries Ltd	1,695	1,699	1,658.95	1,19,382
JSW Steel Ltd	1,218.9	1,233	1,210.75	56,141
HDFC Bank Ltd	809.7	814.9	804.85	14,27,664
Tata Consultancy Services Ltd	2,554.4	2,557.5	2,495	4,56,607
ICICI Bank Ltd	1,347.8	1,364.05	1,337.45	10,31,830
Power Grid Corporation of India Ltd	312.65	314	301.2	9,18,709
Maruti Suzuki India Ltd	13,294.9	13,470.3	13,195	60,558
Axis Bank Ltd	1,355	1,384	1,348.55	3,37,912
HCL Technologies Ltd	1,451.3	1,475	1,437.85	1,23,120
Oil & Natural Gas Corpn Ltd	287.55	289.75	283	5,18,716
TVS Motor Company Ltd	3,780.1	3,826.8	3,747.05	17,460
NTPC Ltd	392	394	387.15	6,61,887
Coal India Ltd	435.7	438.9	431.2	6,39,756
Hindustan Aeronautics Ltd	4,239.6	4,249.8	4,147	90,547
Power Finance Corporation Ltd	444.7	446.5	435.1	8,21,521
Suzlon Energy Ltd	49.13	49.37	46.75	1,04,75,228
Bharti Airtel Ltd	1,858.5	1,890	1,853.9	2,32,197
Tech Mahindra Ltd	1,483.6	1,485.6	1,450	82,984
Jio Financial Services Ltd	242.65	244.25	241.55	5,65,160
Adani Ports & Special Economic Zone Ltd	1,514.6	1,515	1,481	13,87,463
HDFC Life Insurance Company Ltd	640	641.9	625.25	1,13,195
SBI Life Insurance Company Ltd	1,970.95	1,973.45	1,926.8	13,791
Varun Beverages Ltd	446	451.4	435.7	6,83,274
UltraTech Cement Ltd	11,769.75	11,999.7	11,711.85	12,323
Bajaj Auto Ltd	9,861	9,978.25	9,824.75	9,595
Bajaj Finserv Ltd	1,827	1,839.2	1,812.5	4,51,880
Interglobe Aviation Ltd	4,634.45	4,660	4,576	1,10,475
Avenue Supermarts Ltd	4,464.05	4,506.1	4,429.7	24,723
Eternal Ltd	246.5	248.3	240	12,14,505
Kwality Walls India Ltd	25.23	25.59	24.36	4,52,064