32,232.38
(-152.02)
(-0.46%)
24 Jul , 2026 | 03:59 PM
Open
32,117.44
Prev. Close
32,384.4
Market Cap.
₹0
Div Yield
1.05
PE
21.59
PB
21.59
32,007.58
32,305.98
Performance
One Week (%)
-2.13
One Month (%)
-0.95
One Year (%)
-4.53
YTD (%)
5.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,638.3 | 2,655 | 2,630 | 17,438 |
Britannia Industries Ltd | 5,383.75 | 5,456.8 | 5,315.35 | 7,435 |
Cipla Ltd | 1,410.9 | 1,444.4 | 1,381.6 | 3,68,674 |
Eicher Motors Ltd | 7,628.4 | 7,742.25 | 7,580 | 26,845 |
Nestle India Ltd | 1,443.7 | 1,467.7 | 1,425.85 | 81,243 |
Grasim Industries Ltd | 3,087.45 | 3,109.6 | 3,067.4 | 4,559 |
Hero MotoCorp Ltd | 5,010.8 | 5,100.85 | 4,981.85 | 38,487 |
Hindalco Industries Ltd | 942.75 | 948.6 | 939.65 | 6,20,404 |
Hindustan Unilever Ltd | 2,144.75 | 2,163.15 | 2,139.5 | 82,047 |
Indian Hotels Co Ltd | 727.4 | 728.45 | 713.45 | 1,27,823 |
ITC Ltd | 283.6 | 284.8 | 279.7 | 12,07,781 |
Trent Ltd | 2,891.25 | 2,912.7 | 2,830.05 | 23,070 |
Larsen & Toubro Ltd | 3,785.25 | 3,805 | 3,720 | 1,00,735 |
Mahindra & Mahindra Ltd | 3,161 | 3,226.1 | 3,136 | 71,809 |
Reliance Industries Ltd | 1,278.15 | 1,283.3 | 1,250.55 | 4,67,010 |
Tata Power Company Ltd | 374.55 | 375.9 | 371.5 | 73,692 |
Tata Consumer Products Ltd | 1,088.6 | 1,117.15 | 1,079.5 | 30,356 |
Tata Motors Passenger Vehicles Ltd | 323.85 | 325.7 | 318.35 | 2,71,375 |
Tata Steel Ltd | 182.7 | 183.55 | 181.2 | 8,10,376 |
Wipro Ltd | 177.15 | 177.85 | 172.8 | 10,17,951 |
Apollo Hospitals Enterprise Ltd | 8,804.3 | 8,865.9 | 8,791.65 | 4,813 |
Dr Reddys Laboratories Ltd | 1,152.6 | 1,165 | 1,129.1 | 2,30,444 |
Titan Company Ltd | 4,681.7 | 4,696.95 | 4,615.45 | 17,775 |
State Bank of India | 1,015.05 | 1,018 | 1,000.5 | 8,25,259 |
Shriram Finance Ltd | 1,005 | 1,050 | 992.75 | 7,45,680 |
Cholamandalam Investment & Finance Company Ltd | 1,725.7 | 1,741.6 | 1,662.45 | 39,084 |
Bharat Electronics Ltd | 405.05 | 406.2 | 401.25 | 9,14,697 |
Kotak Mahindra Bank Ltd | 384.7 | 386.4 | 377.5 | 8,40,387 |
Infosys Ltd | 1,040.95 | 1,043.4 | 1,014.15 | 26,06,471 |
Bajaj Finance Ltd | 1,012.65 | 1,030.4 | 1,002 | 16,02,537 |
Adani Enterprises Ltd | 3,027.15 | 3,041.9 | 2,990.55 | 73,858 |
Sun Pharmaceutical Industries Ltd | 1,941 | 1,959.3 | 1,935 | 2,01,886 |
JSW Steel Ltd | 1,240.65 | 1,244.4 | 1,228.7 | 61,540 |
HDFC Bank Ltd | 742.6 | 748 | 737.2 | 19,68,197 |
Tata Consultancy Services Ltd | 2,253.9 | 2,263.95 | 2,209.9 | 96,199 |
ICICI Bank Ltd | 1,433.15 | 1,440 | 1,416.5 | 1,21,128 |
Power Grid Corporation of India Ltd | 288.3 | 290 | 285.65 | 22,17,896 |
Maruti Suzuki India Ltd | 13,448.4 | 13,498.95 | 13,196 | 54,668 |
Axis Bank Ltd | 1,228.1 | 1,233.5 | 1,211.3 | 5,04,952 |
HCL Technologies Ltd | 1,270.7 | 1,275.5 | 1,235.2 | 30,83,475 |
Oil & Natural Gas Corpn Ltd | 248.75 | 253.55 | 248.2 | 5,25,514 |
TVS Motor Company Ltd | 3,870.05 | 3,913.4 | 3,825.6 | 19,585 |
NTPC Ltd | 347.15 | 350.2 | 345.05 | 6,94,878 |
Coal India Ltd | 427.25 | 428.85 | 424.8 | 2,27,068 |
Hindustan Aeronautics Ltd | 4,569.15 | 4,597.8 | 4,520.1 | 32,430 |
Power Finance Corporation Ltd | 412.1 | 414.05 | 405.25 | 71,655 |
Suzlon Energy Ltd | 52.3 | 52.55 | 51.79 | 16,94,273 |
Bharti Airtel Ltd | 1,899.1 | 1,905.3 | 1,878 | 1,31,790 |
Tech Mahindra Ltd | 1,560.3 | 1,579.25 | 1,531 | 62,234 |
Jio Financial Services Ltd | 234.75 | 235.5 | 231.25 | 7,66,833 |
Divis Laboratories Ltd | 7,246.65 | 7,282.4 | 7,178.3 | 7,421 |
Adani Ports & Special Economic Zone Ltd | 1,768.1 | 1,784.4 | 1,756.2 | 61,092 |
HDFC Life Insurance Company Ltd | 555.1 | 556.8 | 546.5 | 45,457 |
SBI Life Insurance Company Ltd | 1,857.65 | 1,889.1 | 1,831.5 | 59,266 |
Max Healthcare Institute Ltd | 1,081.5 | 1,086.95 | 1,066.5 | 14,615 |
Varun Beverages Ltd | 457.3 | 459.05 | 451.2 | 61,629 |
UltraTech Cement Ltd | 11,839.55 | 11,878.5 | 11,558.65 | 7,092 |
Bajaj Auto Ltd | 11,128.05 | 11,325 | 11,108.8 | 19,560 |
Bajaj Finserv Ltd | 1,876.95 | 1,893.1 | 1,867.25 | 2,61,372 |
Interglobe Aviation Ltd | 4,984.95 | 5,004 | 4,886.7 | 1,32,453 |
Eternal Ltd | 280 | 286.5 | 276.6 | 21,65,302 |
Kwality Walls India Ltd | 32 | 32.16 | 31.05 | 2,96,902 |
Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.
24 Jul 2026|08:13 PM
Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.
24 Jul 2026|06:21 PM
Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.
24 Jul 2026|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
