32,365.18
(-130.82)
(-0.4%)
03 Sep , 2026 | 03:59 PM
Open
32,566.54
Prev. Close
32,496.01
Market Cap.
₹0
Div Yield
1.04
PE
21.51
PB
21.51
32,365.18
32,639.45
Performance
One Week (%)
-1.36
One Month (%)
-2.53
One Year (%)
-1.65
YTD (%)
6.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,540 | 2,558.15 | 2,516 | 22,563 |
Britannia Industries Ltd | 5,199.95 | 5,199.95 | 5,084.95 | 5,668 |
Cipla Ltd | 1,389 | 1,415 | 1,388.5 | 55,160 |
Eicher Motors Ltd | 7,668 | 7,730.8 | 7,594.1 | 28,919 |
Nestle India Ltd | 1,425 | 1,427 | 1,407.75 | 18,686 |
Grasim Industries Ltd | 3,310 | 3,320 | 3,262.6 | 9,900 |
Hero MotoCorp Ltd | 5,292 | 5,315 | 5,271.05 | 36,927 |
Hindalco Industries Ltd | 1,016 | 1,022.05 | 1,002.1 | 57,597 |
Hindustan Unilever Ltd | 1,956.15 | 1,980.95 | 1,956.15 | 1,13,359 |
Indian Hotels Co Ltd | 732 | 733.75 | 719.6 | 1,14,841 |
ITC Ltd | 262.15 | 267.5 | 262.15 | 9,54,944 |
Trent Ltd | 2,807.35 | 2,878.2 | 2,807.35 | 36,586 |
Larsen & Toubro Ltd | 3,965 | 4,027 | 3,965 | 65,907 |
Mahindra & Mahindra Ltd | 3,140 | 3,206.7 | 3,140 | 1,50,170 |
Reliance Industries Ltd | 1,301.05 | 1,316.4 | 1,301.05 | 8,08,113 |
Tata Power Company Ltd | 365 | 370.8 | 363 | 3,56,709 |
Tata Consumer Products Ltd | 1,021.6 | 1,026.95 | 1,008.4 | 69,740 |
Tata Motors Passenger Vehicles Ltd | 311.3 | 314.85 | 309.75 | 4,93,093 |
Tata Steel Ltd | 183.65 | 187.6 | 182 | 12,44,112 |
Wipro Ltd | 176.6 | 178 | 176.4 | 3,72,017 |
Apollo Hospitals Enterprise Ltd | 8,784 | 8,784.9 | 8,655.9 | 15,064 |
Dr Reddys Laboratories Ltd | 1,155 | 1,164.3 | 1,155 | 27,997 |
Titan Company Ltd | 4,960 | 5,078.25 | 4,952.3 | 40,665 |
State Bank of India | 1,017 | 1,036 | 1,017 | 5,21,917 |
Shriram Finance Ltd | 1,049 | 1,068.2 | 1,038.45 | 12,37,992 |
Cholamandalam Investment & Finance Company Ltd | 1,858 | 1,858 | 1,827.9 | 15,444 |
Bharat Electronics Ltd | 405.65 | 410.3 | 405.1 | 7,04,443 |
Kotak Mahindra Bank Ltd | 420 | 426.65 | 420 | 12,98,805 |
Infosys Ltd | 1,128 | 1,144.9 | 1,122.2 | 4,95,640 |
Bajaj Finance Ltd | 1,045.1 | 1,060 | 1,035.05 | 5,67,033 |
Adani Enterprises Ltd | 2,886 | 2,919.9 | 2,886 | 59,007 |
Sun Pharmaceutical Industries Ltd | 1,904 | 1,934 | 1,904 | 1,64,527 |
JSW Steel Ltd | 1,309 | 1,324.95 | 1,295.3 | 67,318 |
HDFC Bank Ltd | 704 | 712.75 | 704 | 19,06,131 |
Tata Consultancy Services Ltd | 2,312 | 2,352.45 | 2,312 | 1,61,432 |
ICICI Bank Ltd | 1,425 | 1,452 | 1,425 | 6,57,978 |
Power Grid Corporation of India Ltd | 265 | 270.95 | 265 | 7,50,797 |
Maruti Suzuki India Ltd | 12,705 | 12,927.5 | 12,705 | 9,831 |
Axis Bank Ltd | 1,266.15 | 1,278.9 | 1,257.2 | 3,09,363 |
HCL Technologies Ltd | 1,310.25 | 1,346 | 1,308.85 | 93,762 |
Oil & Natural Gas Corpn Ltd | 236.95 | 238.45 | 235 | 3,86,008 |
TVS Motor Company Ltd | 4,200 | 4,216.8 | 4,150 | 38,066 |
NTPC Ltd | 329.95 | 332.55 | 328.45 | 35,27,942 |
Coal India Ltd | 419.15 | 428.4 | 416.85 | 14,08,876 |
Hindustan Aeronautics Ltd | 4,779.95 | 4,809.95 | 4,752 | 22,602 |
Suzlon Energy Ltd | 46 | 46.37 | 45.55 | 26,56,478 |
Bharti Airtel Ltd | 1,865.2 | 1,869.9 | 1,858.15 | 2,95,272 |
Tech Mahindra Ltd | 1,597 | 1,635.6 | 1,592.35 | 1,21,524 |
Jio Financial Services Ltd | 237.7 | 240.3 | 236.3 | 10,22,217 |
Divis Laboratories Ltd | 9,245 | 9,277.55 | 9,190 | 60,387 |
Adani Ports & Special Economic Zone Ltd | 1,686.6 | 1,710.8 | 1,686.3 | 4,64,829 |
HDFC Life Insurance Company Ltd | 532 | 539.7 | 530.6 | 74,004 |
SBI Life Insurance Company Ltd | 1,724 | 1,740.85 | 1,710 | 17,723 |
Max Healthcare Institute Ltd | 994.2 | 998.05 | 985.3 | 20,86,914 |
Varun Beverages Ltd | 409 | 415.5 | 407.4 | 1,72,871 |
UltraTech Cement Ltd | 11,223.45 | 11,450 | 11,223.45 | 18,388 |
Bajaj Auto Ltd | 12,015 | 12,199.95 | 11,945 | 10,802 |
Bajaj Finserv Ltd | 1,958 | 1,998.7 | 1,958 | 69,234 |
Interglobe Aviation Ltd | 4,952.8 | 5,049.65 | 4,926 | 33,679 |
Eternal Ltd | 326.55 | 331 | 324.1 | 11,21,367 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
