30,890.81
(462.38)
(1.51%)
13 Oct , 2026 | 03:59 PM
Open
30,434.79
Prev. Close
30,428.43
Market Cap.
₹0
Div Yield
1.12
PE
20.15
PB
20.15
30,316.85
30,891.4
Performance
One Week (%)
-0.89
One Month (%)
-3.21
One Year (%)
-10.26
YTD (%)
-0.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,360.9 | 2,369 | 2,320 | 30,923 |
Britannia Industries Ltd | 4,802 | 4,820 | 4,759.1 | 3,563 |
Cipla Ltd | 1,330 | 1,330 | 1,303.55 | 16,468 |
Eicher Motors Ltd | 7,163.1 | 7,170 | 7,031.3 | 8,804 |
Nestle India Ltd | 1,331 | 1,353.7 | 1,307.6 | 2,09,798 |
Grasim Industries Ltd | 2,919 | 2,919 | 2,860 | 7,964 |
Hero MotoCorp Ltd | 4,999.8 | 4,999.8 | 4,891.1 | 9,917 |
Hindalco Industries Ltd | 900.4 | 900.4 | 882.95 | 1,10,017 |
Hindustan Unilever Ltd | 1,875.5 | 1,882 | 1,815 | 69,349 |
Indian Hotels Co Ltd | 724 | 724 | 710 | 6,04,693 |
ITC Ltd | 261.05 | 261.7 | 257.3 | 4,05,021 |
Trent Ltd | 2,986 | 2,991.4 | 2,904.45 | 31,059 |
Larsen & Toubro Ltd | 3,675 | 3,675 | 3,592.65 | 1,37,862 |
Mahindra & Mahindra Ltd | 2,863 | 2,863 | 2,783.9 | 90,121 |
Reliance Industries Ltd | 1,166.7 | 1,168 | 1,152.3 | 6,82,876 |
Tata Power Company Ltd | 344.95 | 344.95 | 340.8 | 1,43,192 |
Tata Consumer Products Ltd | 961 | 975.8 | 958.7 | 1,98,746 |
Tata Motors Passenger Vehicles Ltd | 286 | 286.6 | 281.25 | 1,78,151 |
Tata Steel Ltd | 174.7 | 174.8 | 171.65 | 8,83,003 |
Wipro Ltd | 168.9 | 168.9 | 162.4 | 6,34,341 |
Apollo Hospitals Enterprise Ltd | 7,873 | 7,922.5 | 7,690.75 | 40,756 |
Dr Reddys Laboratories Ltd | 1,239.65 | 1,250.95 | 1,223.8 | 1,25,767 |
Titan Company Ltd | 4,485 | 4,485 | 4,366.65 | 37,933 |
State Bank of India | 955.9 | 955.9 | 939 | 4,13,141 |
Shriram Finance Ltd | 988 | 990.8 | 920 | 3,36,286 |
Cholamandalam Investment & Finance Company Ltd | 1,620 | 1,622 | 1,572.95 | 53,772 |
Bharat Electronics Ltd | 379.9 | 379.95 | 369.5 | 11,62,051 |
Kotak Mahindra Bank Ltd | 439 | 443.9 | 437.5 | 64,01,826 |
Infosys Ltd | 1,062.2 | 1,065.05 | 1,028.15 | 60,52,585 |
Bajaj Finance Ltd | 982.7 | 986.05 | 947 | 5,67,778 |
Adani Enterprises Ltd | 2,694 | 2,694 | 2,611 | 94,386 |
Sun Pharmaceutical Industries Ltd | 1,769.1 | 1,769.7 | 1,751.5 | 28,072 |
JSW Steel Ltd | 1,182 | 1,182 | 1,165.55 | 73,159 |
HDFC Bank Ltd | 714.2 | 716.6 | 705 | 5,00,305 |
Tata Consultancy Services Ltd | 2,267 | 2,267 | 2,154.5 | 9,73,913 |
ICICI Bank Ltd | 1,360.2 | 1,364 | 1,329.1 | 1,16,367 |
Power Grid Corporation of India Ltd | 250.5 | 250.5 | 245.1 | 5,25,178 |
Maruti Suzuki India Ltd | 11,254.9 | 11,322.9 | 11,126.05 | 46,699 |
Axis Bank Ltd | 1,269 | 1,274.65 | 1,243.5 | 5,99,051 |
HCL Technologies Ltd | 1,321 | 1,323.95 | 1,240 | 19,94,014 |
Oil & Natural Gas Corpn Ltd | 222.5 | 222.5 | 219.2 | 1,89,352 |
TVS Motor Company Ltd | 4,012.8 | 4,012.8 | 3,818 | 16,500 |
NTPC Ltd | 311.3 | 311.75 | 306.25 | 3,14,422 |
Coal India Ltd | 409 | 410 | 402.85 | 1,82,164 |
Hindustan Aeronautics Ltd | 4,869 | 4,875 | 4,722.2 | 44,940 |
Suzlon Energy Ltd | 40.18 | 40.34 | 39.13 | 96,40,423 |
Bharti Airtel Ltd | 1,806.2 | 1,806.2 | 1,763 | 88,266 |
Tech Mahindra Ltd | 1,542 | 1,542 | 1,477.2 | 1,65,904 |
Jio Financial Services Ltd | 217.9 | 217.9 | 212.6 | 4,92,682 |
Divis Laboratories Ltd | 9,275 | 9,450 | 9,172 | 12,649 |
Adani Ports & Special Economic Zone Ltd | 1,762 | 1,775.95 | 1,738.7 | 18,11,313 |
HDFC Life Insurance Company Ltd | 559.9 | 565.65 | 553.9 | 5,43,854 |
SBI Life Insurance Company Ltd | 1,689 | 1,696.4 | 1,669.75 | 1,18,685 |
Max Healthcare Institute Ltd | 863.4 | 863.45 | 843 | 22,67,854 |
Varun Beverages Ltd | 441.7 | 443.5 | 434.3 | 11,55,687 |
UltraTech Cement Ltd | 10,711 | 10,748 | 10,481 | 18,317 |
Bajaj Auto Ltd | 10,249.15 | 10,359 | 9,989.35 | 14,500 |
Bajaj Finserv Ltd | 1,755.7 | 1,757 | 1,709 | 34,284 |
Interglobe Aviation Ltd | 4,795.75 | 4,815 | 4,750 | 14,977 |
Eternal Ltd | 321 | 328.6 | 318.05 | 4,93,862 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
