33,944.1
(125.8)
(0.37%)
03 Jul , 2026 | 03:59 PM
Open
34,090.11
Prev. Close
33,818.29
Market Cap.
₹0
Div Yield
1.08
PE
22.49
PB
22.49
33,919.01
34,090.17
Performance
One Week (%)
0.49
One Month (%)
2.46
One Year (%)
-2.59
YTD (%)
7.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,739.15 | 2,763.7 | 2,730.15 | 20,894 |
Britannia Industries Ltd | 5,374.4 | 5,447.3 | 5,370 | 13,926 |
Cipla Ltd | 1,458.45 | 1,471 | 1,453 | 44,214 |
Eicher Motors Ltd | 7,340.1 | 7,393 | 7,250.05 | 18,766 |
Nestle India Ltd | 1,459.4 | 1,463 | 1,442.75 | 39,287 |
Grasim Industries Ltd | 3,184.8 | 3,220 | 3,165 | 9,264 |
Hero MotoCorp Ltd | 4,854.55 | 4,911.9 | 4,827.65 | 15,142 |
Hindalco Industries Ltd | 952.65 | 978.2 | 951.05 | 1,24,983 |
Hindustan Unilever Ltd | 2,200.75 | 2,239.6 | 2,191.2 | 1,61,645 |
Indian Hotels Co Ltd | 728.65 | 732.45 | 719.2 | 1,95,665 |
ITC Ltd | 289.95 | 291.55 | 289.05 | 8,80,923 |
Trent Ltd | 3,340.8 | 3,399.75 | 3,320 | 2,80,230 |
Larsen & Toubro Ltd | 4,026.8 | 4,094.95 | 4,020.1 | 78,461 |
Mahindra & Mahindra Ltd | 3,137.9 | 3,204.95 | 3,129 | 94,398 |
Reliance Industries Ltd | 1,304.25 | 1,312 | 1,302 | 7,02,944 |
Tata Power Company Ltd | 375.25 | 381.5 | 374.4 | 1,98,792 |
Tata Consumer Products Ltd | 1,116.35 | 1,124.2 | 1,096.6 | 52,844 |
Tata Motors Passenger Vehicles Ltd | 344.15 | 347.5 | 341.1 | 9,81,716 |
Tata Steel Ltd | 189.85 | 193 | 189.2 | 13,41,665 |
Wipro Ltd | 176.1 | 178.05 | 174.55 | 22,79,565 |
Apollo Hospitals Enterprise Ltd | 8,897.35 | 8,917.95 | 8,700.1 | 28,457 |
Dr Reddys Laboratories Ltd | 1,374.55 | 1,389.5 | 1,350 | 92,410 |
Titan Company Ltd | 4,460.2 | 4,505 | 4,452.3 | 1,39,747 |
State Bank of India | 1,039.9 | 1,057.1 | 1,034.3 | 6,80,077 |
Shriram Finance Ltd | 1,063.05 | 1,084.95 | 1,060 | 1,01,048 |
Cholamandalam Investment & Finance Company Ltd | 1,789.75 | 1,820 | 1,786 | 12,276 |
Bharat Petroleum Corporation Ltd | 308.2 | 313.45 | 306.8 | 2,00,563 |
Bharat Electronics Ltd | 418 | 424.4 | 417.05 | 12,71,166 |
Kotak Mahindra Bank Ltd | 396.7 | 403.05 | 394.65 | 38,28,092 |
Infosys Ltd | 1,047 | 1,068.15 | 1,042.3 | 9,13,285 |
Bajaj Finance Ltd | 1,033 | 1,040 | 1,017.6 | 10,79,017 |
Adani Enterprises Ltd | 3,212.2 | 3,223.85 | 3,106.3 | 2,40,765 |
Sun Pharmaceutical Industries Ltd | 1,904.65 | 1,925 | 1,870 | 2,01,400 |
JSW Steel Ltd | 1,229.75 | 1,245 | 1,226.45 | 55,486 |
HDFC Bank Ltd | 801 | 807 | 798.5 | 14,99,922 |
Tata Consultancy Services Ltd | 2,092.75 | 2,116.45 | 2,085.1 | 1,60,501 |
ICICI Bank Ltd | 1,410.3 | 1,420 | 1,405.4 | 8,72,686 |
Power Grid Corporation of India Ltd | 287.95 | 291.6 | 287.2 | 6,88,844 |
Maruti Suzuki India Ltd | 14,364.5 | 14,519.75 | 14,333 | 24,229 |
Axis Bank Ltd | 1,342.5 | 1,372 | 1,338.3 | 71,935 |
HCL Technologies Ltd | 1,139.85 | 1,159.25 | 1,115.5 | 9,51,435 |
Oil & Natural Gas Corpn Ltd | 237.8 | 239.75 | 236.35 | 4,90,734 |
TVS Motor Company Ltd | 3,626 | 3,669 | 3,604.45 | 35,417 |
NTPC Ltd | 356.3 | 360.1 | 355.5 | 20,73,244 |
Coal India Ltd | 438.6 | 445 | 437.7 | 2,44,759 |
Hindustan Aeronautics Ltd | 4,428.2 | 4,500 | 4,421.6 | 27,713 |
Power Finance Corporation Ltd | 425.75 | 433 | 424 | 1,77,048 |
Suzlon Energy Ltd | 56.87 | 58.12 | 56.23 | 49,63,855 |
Bharti Airtel Ltd | 1,910.1 | 1,912.5 | 1,883.85 | 1,76,812 |
Tech Mahindra Ltd | 1,410.4 | 1,444.9 | 1,400.5 | 1,63,264 |
Jio Financial Services Ltd | 239.3 | 242.1 | 238.9 | 6,14,234 |
Divis Laboratories Ltd | 6,760.55 | 6,803.3 | 6,685.15 | 16,458 |
Adani Ports & Special Economic Zone Ltd | 1,874.2 | 1,891.8 | 1,865.9 | 73,516 |
HDFC Life Insurance Company Ltd | 567.55 | 576.5 | 565.9 | 53,504 |
SBI Life Insurance Company Ltd | 1,788.05 | 1,799.25 | 1,777.6 | 14,296 |
Max Healthcare Institute Ltd | 1,153.15 | 1,160 | 1,127.65 | 1,36,323 |
Varun Beverages Ltd | 515.15 | 522.45 | 513 | 12,58,776 |
UltraTech Cement Ltd | 11,722.2 | 11,740 | 11,560.7 | 6,820 |
Bajaj Auto Ltd | 9,783.2 | 9,924.7 | 9,772.1 | 11,827 |
Bajaj Finserv Ltd | 1,895.75 | 1,915.45 | 1,871.8 | 1,27,307 |
Interglobe Aviation Ltd | 5,425.4 | 5,477.65 | 5,385 | 1,77,095 |
Avenue Supermarts Ltd | 3,993.2 | 4,120 | 3,983.05 | 1,20,973 |
Eternal Ltd | 281.4 | 287.8 | 280.1 | 21,92,863 |
The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.
2 Jul 2026|07:30 PM
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
