33,799.35
(73.22)
(0.21%)
26 May , 2026 | 10:28 AM
Open
33,674.33
Prev. Close
33,726.12
Market Cap.
₹0
Div Yield
1.24
PE
21.29
PB
21.29
33,650.74
33,803.03
Performance
One Week (%)
1.69
One Month (%)
0.07
One Year (%)
-0.84
YTD (%)
7.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,657.3 | 2,658.95 | 2,646.15 | 2,729 |
Britannia Industries Ltd | 5,321.25 | 5,389.5 | 5,314.4 | 1,908 |
Cipla Ltd | 1,414.4 | 1,427.95 | 1,410 | 1,13,376 |
Eicher Motors Ltd | 7,372.65 | 7,439.85 | 7,366.75 | 12,464 |
Nestle India Ltd | 1,424.9 | 1,426 | 1,413.3 | 13,370 |
Grasim Industries Ltd | 3,179.95 | 3,191 | 3,164.85 | 2,905 |
Hero MotoCorp Ltd | 5,010 | 5,010 | 4,951.2 | 9,534 |
Hindalco Industries Ltd | 1,109.5 | 1,117.75 | 1,094.3 | 67,319 |
Hindustan Unilever Ltd | 2,204 | 2,209 | 2,191.75 | 18,899 |
Indian Hotels Co Ltd | 660.8 | 665.8 | 660 | 16,574 |
ITC Ltd | 303.5 | 304.5 | 302.25 | 4,04,235 |
Trent Ltd | 4,290.45 | 4,304.3 | 4,254.6 | 6,081 |
Larsen & Toubro Ltd | 4,024.05 | 4,034.8 | 4,012.65 | 12,660 |
Mahindra & Mahindra Ltd | 3,148.05 | 3,153.45 | 3,115.5 | 26,136 |
Reliance Industries Ltd | 1,367.2 | 1,367.4 | 1,358 | 1,22,582 |
Tata Power Company Ltd | 424.75 | 425.9 | 414 | 1,58,658 |
Tata Consumer Products Ltd | 1,187.05 | 1,194.35 | 1,174.45 | 13,595 |
Tata Motors Passenger Vehicles Ltd | 383.7 | 384.3 | 371.95 | 3,66,595 |
Tata Steel Ltd | 210.45 | 211 | 209.55 | 2,22,345 |
Wipro Ltd | 207.6 | 208.65 | 206.15 | 3,25,932 |
Apollo Hospitals Enterprise Ltd | 8,373.6 | 8,419.05 | 8,314.1 | 6,453 |
Dr Reddys Laboratories Ltd | 1,333.9 | 1,340.9 | 1,328.3 | 7,889 |
Titan Company Ltd | 4,158.65 | 4,159.2 | 4,116.9 | 5,677 |
State Bank of India | 974 | 978 | 968.15 | 2,83,389 |
Shriram Finance Ltd | 961.15 | 965.45 | 952.15 | 43,093 |
Bharat Petroleum Corporation Ltd | 305.85 | 308.25 | 304.8 | 84,399 |
Bharat Electronics Ltd | 423.55 | 425.6 | 422.05 | 2,65,818 |
Kotak Mahindra Bank Ltd | 390.65 | 394.9 | 388.45 | 64,363 |
Infosys Ltd | 1,175.85 | 1,180.8 | 1,163.65 | 1,20,637 |
Bajaj Finance Ltd | 945.1 | 945.9 | 933.65 | 1,17,060 |
Adani Enterprises Ltd | 2,899.95 | 2,905 | 2,827.25 | 76,020 |
Sun Pharmaceutical Industries Ltd | 1,820 | 1,842 | 1,819 | 31,638 |
JSW Steel Ltd | 1,296.95 | 1,300.55 | 1,282.95 | 12,039 |
HDFC Bank Ltd | 789.5 | 790.9 | 783.55 | 3,23,378 |
Tata Consultancy Services Ltd | 2,297.45 | 2,327.65 | 2,292.5 | 40,380 |
ICICI Bank Ltd | 1,294.25 | 1,301.8 | 1,283 | 57,803 |
Power Grid Corporation of India Ltd | 295.35 | 295.9 | 294.1 | 38,268 |
Maruti Suzuki India Ltd | 13,247 | 13,269.95 | 13,140 | 3,387 |
Axis Bank Ltd | 1,311.75 | 1,316.65 | 1,304.5 | 33,097 |
HCL Technologies Ltd | 1,166.5 | 1,171.5 | 1,163.05 | 29,221 |
Oil & Natural Gas Corpn Ltd | 286.5 | 289.2 | 284.5 | 1,89,977 |
TVS Motor Company Ltd | 3,445.95 | 3,463.45 | 3,422.3 | 82,282 |
NTPC Ltd | 390.25 | 392.2 | 389.65 | 1,79,464 |
Coal India Ltd | 467.8 | 468.3 | 457.25 | 1,59,899 |
Hindustan Aeronautics Ltd | 4,422.6 | 4,448 | 4,410.25 | 22,888 |
Power Finance Corporation Ltd | 438 | 440.75 | 436.2 | 70,263 |
Suzlon Energy Ltd | 55.1 | 55.38 | 53.37 | 40,87,722 |
Bharti Airtel Ltd | 1,868 | 1,874.9 | 1,800 | 79,898 |
Tech Mahindra Ltd | 1,443.5 | 1,449.8 | 1,429.4 | 8,231 |
Jio Financial Services Ltd | 242.8 | 243.15 | 240.7 | 3,70,496 |
Divis Laboratories Ltd | 6,695.85 | 6,790.8 | 6,660.65 | 4,571 |
Adani Ports & Special Economic Zone Ltd | 1,813.5 | 1,818 | 1,800.7 | 77,764 |
HDFC Life Insurance Company Ltd | 618.3 | 627.15 | 617.05 | 9,194 |
SBI Life Insurance Company Ltd | 1,888 | 1,919.85 | 1,884.35 | 5,971 |
Max Healthcare Institute Ltd | 997.85 | 1,004.5 | 989.15 | 36,151 |
Varun Beverages Ltd | 530.4 | 533.5 | 526.65 | 98,323 |
UltraTech Cement Ltd | 11,690 | 11,752.45 | 11,606.8 | 1,443 |
Bajaj Auto Ltd | 10,489.65 | 10,557.6 | 10,450.5 | 1,769 |
Bajaj Finserv Ltd | 1,811.4 | 1,811.6 | 1,796.45 | 8,517 |
Interglobe Aviation Ltd | 4,481.55 | 4,529.75 | 4,437 | 9,705 |
Avenue Supermarts Ltd | 4,099 | 4,139.35 | 4,080.05 | 1,933 |
Eternal Ltd | 252.7 | 252.85 | 245.7 | 7,03,349 |
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
