32,549.55
(-511.85)
(-1.54%)
24 Sep , 2026 | 03:59 PM
Open
32,804.15
Prev. Close
33,061.4
Market Cap.
₹0
Div Yield
1.08
PE
21.57
PB
21.57
32,528.44
32,831.3
Performance
One Week (%)
1.09
One Month (%)
-2.95
One Year (%)
-3.64
YTD (%)
5.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,398.6 | 2,438.1 | 2,393 | 10,613 |
Britannia Industries Ltd | 4,930 | 4,959.95 | 4,885.2 | 4,430 |
Cipla Ltd | 1,404 | 1,418.7 | 1,367 | 72,540 |
Eicher Motors Ltd | 7,354.3 | 7,449.9 | 7,340 | 19,431 |
Nestle India Ltd | 1,353.15 | 1,384.9 | 1,350.6 | 24,767 |
Grasim Industries Ltd | 3,173 | 3,202.5 | 3,149.35 | 5,663 |
Hero MotoCorp Ltd | 5,281 | 5,367.65 | 5,281 | 6,598 |
Hindalco Industries Ltd | 983 | 991.75 | 977 | 1,24,924 |
Hindustan Unilever Ltd | 1,933 | 1,952.4 | 1,925.35 | 56,165 |
Indian Hotels Co Ltd | 728.5 | 740.05 | 727.5 | 37,143 |
ITC Ltd | 267.8 | 270.15 | 266.8 | 9,21,901 |
Trent Ltd | 2,704 | 2,767.95 | 2,699.6 | 22,973 |
Larsen & Toubro Ltd | 3,845 | 3,905 | 3,845 | 1,60,781 |
Mahindra & Mahindra Ltd | 2,965 | 3,038.65 | 2,965 | 1,77,105 |
Reliance Industries Ltd | 1,219 | 1,242 | 1,219 | 14,53,295 |
Tata Power Company Ltd | 364 | 367.9 | 363.05 | 3,29,646 |
Tata Consumer Products Ltd | 985.8 | 993 | 983 | 23,627 |
Tata Motors Passenger Vehicles Ltd | 295.6 | 300.8 | 295 | 6,44,567 |
Tata Steel Ltd | 188.4 | 191.8 | 187.8 | 8,18,638 |
Wipro Ltd | 163.6 | 165.7 | 163.25 | 7,02,738 |
Apollo Hospitals Enterprise Ltd | 8,900 | 9,069 | 8,900 | 13,386 |
Dr Reddys Laboratories Ltd | 1,200.4 | 1,214.35 | 1,196.85 | 68,991 |
Titan Company Ltd | 4,830 | 4,910.35 | 4,830 | 32,229 |
State Bank of India | 978.5 | 991.95 | 975.95 | 9,45,153 |
Shriram Finance Ltd | 991.5 | 1,008.55 | 984 | 1,28,299 |
Cholamandalam Investment & Finance Company Ltd | 1,682 | 1,711.75 | 1,638.9 | 5,74,225 |
Bharat Electronics Ltd | 393 | 398 | 393 | 10,29,047 |
Kotak Mahindra Bank Ltd | 405.3 | 410.15 | 404.3 | 10,48,041 |
Infosys Ltd | 1,009.1 | 1,022.8 | 1,005.3 | 8,35,779 |
Bajaj Finance Ltd | 983.15 | 1,016 | 974 | 4,85,988 |
Adani Enterprises Ltd | 2,920 | 2,980.95 | 2,900 | 29,314 |
Sun Pharmaceutical Industries Ltd | 1,853 | 1,879.2 | 1,848 | 1,11,224 |
JSW Steel Ltd | 1,278.3 | 1,297.95 | 1,272.7 | 42,615 |
HDFC Bank Ltd | 729.45 | 735 | 723.8 | 30,79,092 |
Tata Consultancy Services Ltd | 2,077 | 2,096.9 | 2,067.7 | 1,08,037 |
ICICI Bank Ltd | 1,332 | 1,347.85 | 1,330.2 | 15,36,596 |
Power Grid Corporation of India Ltd | 267 | 270.6 | 265.75 | 5,79,040 |
Maruti Suzuki India Ltd | 12,013.35 | 12,192.85 | 11,975 | 21,296 |
Axis Bank Ltd | 1,186.5 | 1,225.05 | 1,175.55 | 11,56,737 |
HCL Technologies Ltd | 1,244.85 | 1,264.2 | 1,243.2 | 33,199 |
Oil & Natural Gas Corpn Ltd | 237.95 | 237.95 | 235.2 | 2,59,297 |
TVS Motor Company Ltd | 4,091 | 4,126.95 | 4,059.2 | 10,513 |
NTPC Ltd | 326.5 | 327.75 | 324.5 | 1,61,886 |
Coal India Ltd | 421.9 | 423.95 | 418.7 | 82,567 |
Hindustan Aeronautics Ltd | 4,777.5 | 4,846 | 4,776 | 16,472 |
Suzlon Energy Ltd | 40.74 | 42.28 | 40.54 | 92,16,528 |
Bharti Airtel Ltd | 1,791 | 1,831.5 | 1,791 | 28,79,085 |
Tech Mahindra Ltd | 1,546 | 1,576.3 | 1,544.85 | 57,126 |
Jio Financial Services Ltd | 229 | 230.6 | 226.7 | 5,29,165 |
Divis Laboratories Ltd | 9,613 | 9,739.85 | 9,541.2 | 71,576 |
Adani Ports & Special Economic Zone Ltd | 1,784.6 | 1,799.95 | 1,776 | 64,855 |
HDFC Life Insurance Company Ltd | 527.65 | 535.15 | 514.15 | 6,72,031 |
SBI Life Insurance Company Ltd | 1,758 | 1,791.55 | 1,700 | 3,22,995 |
Max Healthcare Institute Ltd | 1,047.5 | 1,055.95 | 1,029.2 | 46,145 |
Varun Beverages Ltd | 432 | 436.8 | 428 | 1,43,961 |
UltraTech Cement Ltd | 11,081 | 11,190.8 | 11,054.7 | 7,147 |
Bajaj Auto Ltd | 11,205 | 11,370.05 | 11,204 | 66,610 |
Bajaj Finserv Ltd | 1,771 | 1,816.5 | 1,762 | 14,03,281 |
Interglobe Aviation Ltd | 4,890 | 4,973 | 4,875.55 | 22,948 |
Eternal Ltd | 336 | 343.5 | 333.65 | 19,30,539 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
