33,597.92
(77.86)
(0.23%)
04 Sep , 2026 | 03:59 PM
Open
33,643.27
Prev. Close
33,520.06
Market Cap.
₹0
Div Yield
1.05
PE
22.08
PB
22.08
33,597.92
33,731.94
Performance
One Week (%)
-1.15
One Month (%)
-2.79
One Year (%)
-0.6
YTD (%)
6.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,527.75 | 2,575.8 | 2,520 | 14,682 |
Britannia Industries Ltd | 5,104 | 5,157.2 | 5,090 | 17,829 |
Cipla Ltd | 1,385 | 1,398 | 1,375.85 | 64,495 |
Eicher Motors Ltd | 7,600 | 7,724.55 | 7,593.35 | 11,807 |
Nestle India Ltd | 1,420 | 1,420.3 | 1,402.2 | 27,289 |
Grasim Industries Ltd | 3,313.2 | 3,330.75 | 3,272 | 37,885 |
Hero MotoCorp Ltd | 5,303 | 5,335 | 5,260.5 | 15,789 |
Hindalco Industries Ltd | 1,013.8 | 1,020.9 | 1,005 | 1,59,928 |
Hindustan Unilever Ltd | 1,974 | 1,984 | 1,951 | 49,247 |
Indian Hotels Co Ltd | 718.75 | 733.35 | 717.5 | 2,09,375 |
ITC Ltd | 264.1 | 266.35 | 262.7 | 2,93,816 |
Trent Ltd | 2,845 | 2,879.1 | 2,835 | 22,969 |
Larsen & Toubro Ltd | 3,966 | 3,995.85 | 3,966 | 1,01,246 |
Mahindra & Mahindra Ltd | 3,168.9 | 3,185.2 | 3,144.15 | 94,157 |
Reliance Industries Ltd | 1,322 | 1,332.9 | 1,302.55 | 4,59,976 |
Tata Power Company Ltd | 368 | 368.45 | 364.2 | 1,21,470 |
Tata Consumer Products Ltd | 1,012 | 1,020.7 | 1,008.3 | 35,130 |
Tata Motors Passenger Vehicles Ltd | 312 | 315.5 | 310.8 | 1,88,505 |
Tata Steel Ltd | 189 | 189.9 | 182.85 | 12,35,892 |
Wipro Ltd | 176.8 | 178.75 | 176.55 | 8,78,768 |
Apollo Hospitals Enterprise Ltd | 8,670 | 8,740.25 | 8,642 | 16,101 |
Dr Reddys Laboratories Ltd | 1,154 | 1,165.75 | 1,154 | 20,596 |
Titan Company Ltd | 5,010 | 5,024.35 | 4,980 | 20,228 |
State Bank of India | 1,017 | 1,029 | 1,015.8 | 5,13,274 |
Shriram Finance Ltd | 1,041 | 1,052.95 | 1,036.4 | 22,69,914 |
Cholamandalam Investment & Finance Company Ltd | 1,839 | 1,859.7 | 1,828.9 | 17,583 |
Bharat Electronics Ltd | 405.2 | 412.95 | 405.2 | 3,36,805 |
Kotak Mahindra Bank Ltd | 424.85 | 425.9 | 421.95 | 6,97,782 |
Infosys Ltd | 1,130 | 1,146.5 | 1,127 | 1,89,799 |
Bajaj Finance Ltd | 1,060.5 | 1,063.9 | 1,049.85 | 2,46,724 |
Adani Enterprises Ltd | 2,936 | 2,965.9 | 2,882.1 | 40,359 |
Sun Pharmaceutical Industries Ltd | 1,899 | 1,924.9 | 1,895 | 47,122 |
JSW Steel Ltd | 1,325 | 1,331.6 | 1,300.35 | 57,075 |
HDFC Bank Ltd | 713.15 | 716.4 | 708.25 | 7,53,943 |
Tata Consultancy Services Ltd | 2,300.9 | 2,363.8 | 2,300.9 | 1,27,590 |
ICICI Bank Ltd | 1,423 | 1,437 | 1,423 | 2,62,182 |
Power Grid Corporation of India Ltd | 266 | 267.5 | 265.1 | 9,30,522 |
Maruti Suzuki India Ltd | 12,700 | 12,924.8 | 12,655.65 | 18,510 |
Axis Bank Ltd | 1,273 | 1,280.5 | 1,262.05 | 1,68,502 |
HCL Technologies Ltd | 1,294 | 1,340.3 | 1,291.1 | 72,005 |
Oil & Natural Gas Corpn Ltd | 234.85 | 236 | 233.65 | 2,31,485 |
TVS Motor Company Ltd | 4,136 | 4,196.75 | 4,126.5 | 12,359 |
NTPC Ltd | 332.6 | 333.9 | 329.85 | 7,04,738 |
Coal India Ltd | 414.3 | 417.85 | 412.6 | 2,31,658 |
Hindustan Aeronautics Ltd | 4,850 | 4,934.95 | 4,820.05 | 1,11,112 |
Suzlon Energy Ltd | 45.38 | 46.36 | 45.02 | 65,74,307 |
Bharti Airtel Ltd | 1,842 | 1,870.35 | 1,842 | 3,38,583 |
Tech Mahindra Ltd | 1,592 | 1,622.25 | 1,586.9 | 43,712 |
Jio Financial Services Ltd | 239.85 | 240.55 | 237.55 | 10,72,017 |
Divis Laboratories Ltd | 9,100 | 9,277 | 9,100 | 8,346 |
Adani Ports & Special Economic Zone Ltd | 1,709 | 1,716.6 | 1,693 | 66,900 |
HDFC Life Insurance Company Ltd | 545.1 | 547.85 | 533.5 | 10,90,982 |
SBI Life Insurance Company Ltd | 1,772 | 1,772.95 | 1,709.65 | 52,542 |
Max Healthcare Institute Ltd | 985 | 1,000 | 981.35 | 1,07,592 |
Varun Beverages Ltd | 412 | 412.7 | 406.5 | 1,87,309 |
UltraTech Cement Ltd | 11,348 | 11,438.8 | 11,282.7 | 31,287 |
Bajaj Auto Ltd | 11,920.65 | 12,020 | 11,875.15 | 5,604 |
Bajaj Finserv Ltd | 1,971 | 2,008.05 | 1,971 | 10,547 |
Interglobe Aviation Ltd | 4,980 | 5,034.5 | 4,976.55 | 11,364 |
Eternal Ltd | 323 | 327.5 | 320.8 | 5,68,958 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
