10,169.35
(-26.44)
(-0.25%)
19 Oct , 2026 | 11:29 AM
Open
10,200.9
Prev. Close
10,195.8
Market Cap.
₹0
Div Yield
1.48
PE
30.74
PB
30.74
10,113.75
10,236.95
Performance
One Week (%)
3.41
One Month (%)
4.7
One Year (%)
3.36
YTD (%)
27.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 518.4 | 523.7 | 498.9 | 9,06,010 |
HFCL Ltd | 263.7 | 265 | 257 | 87,88,490 |
Tata Communications Ltd | 1,711.8 | 1,722 | 1,679 | 1,88,060 |
Tata Elxsi Ltd | 3,808.5 | 3,867.2 | 3,779 | 2,50,800 |
Mphasis Ltd | 2,493.8 | 2,515.8 | 2,453 | 1,63,930 |
Hexaware Technologies Ltd | 571.85 | 583.5 | 568.05 | 1,07,563 |
Sonata Software Ltd | 239.7 | 250 | 238.8 | 9,32,931 |
Oracle Financial Services Software Ltd | 10,225 | 10,386 | 10,179 | 58,631 |
Cyient Ltd | 1,174.3 | 1,204.9 | 1,173.9 | 1,23,047 |
Bharti Hexacom Ltd | 1,611.7 | 1,628.4 | 1,579.2 | 52,617 |
Persistent Systems Ltd | 5,769 | 5,909 | 5,635 | 8,37,505 |
Tata Technologies Ltd | 713.35 | 725.45 | 713.05 | 2,19,601 |
Vodafone Idea Ltd | 12.55 | 12.69 | 12.49 | 14,48,48,766 |
Coforge Ltd | 1,938.2 | 1,964.7 | 1,930.1 | 6,91,124 |
Indus Towers Ltd | 388.5 | 390.9 | 382.6 | 26,39,746 |
L&T Technology Services Ltd | 3,702.7 | 3,735.6 | 3,615 | 55,992 |
Intellect Design Arena Ltd | 643.3 | 650.95 | 632.5 | 1,09,900 |
Inventurus Knowledge Solutions Ltd | 1,701.2 | 1,745.8 | 1,700 | 22,346 |
KPIT Technologies Ltd | 538.85 | 558.7 | 538 | 8,94,480 |
Affle 3i Ltd | 1,443.5 | 1,466.9 | 1,424.6 | 51,560 |
Netweb Technologies India Ltd | 4,633 | 4,728.7 | 4,588.9 | 3,11,698 |
Sagility Ltd | 44.26 | 45.41 | 44.2 | 33,57,896 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
