₹8,682.9
(-74.7)
(-0.85%)
20 Apr , 2026 | 12:34 PM
Open
₹8,778.6
Prev. Close
₹8,757.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹8,658.75
₹8,783.2
Performance
One Week (%)
2.75
One Month (%)
11.44
One Year (%)
-0.33
YTD (%)
9.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 601.55 | 601.75 | 583.1 | 2,53,556 |
HFCL Ltd | 95.08 | 97.49 | 94.5 | 2,34,49,243 |
Tata Communications Ltd | 1,510 | 1,534 | 1,495.4 | 1,47,636 |
Tata Elxsi Ltd | 4,531 | 4,589.8 | 4,485.1 | 1,70,394 |
Mphasis Ltd | 2,428.3 | 2,474.2 | 2,420 | 95,123 |
Hexaware Technologies Ltd | 482.05 | 495.2 | 478.5 | 1,65,040 |
Sonata Software Ltd | 273.6 | 282 | 270 | 7,05,643 |
Oracle Financial Services Software Ltd | 8,162 | 8,166.5 | 7,917.5 | 1,72,844 |
Cyient Ltd | 954.65 | 970 | 948.7 | 1,02,877 |
Bharti Hexacom Ltd | 1,551 | 1,573.8 | 1,526 | 2,29,280 |
Persistent Systems Ltd | 5,363.6 | 5,512.3 | 5,348 | 2,77,778 |
Tata Technologies Ltd | 583.2 | 589.95 | 579.25 | 3,16,952 |
Vodafone Idea Ltd | 9.63 | 9.71 | 9.38 | 21,26,32,003 |
Coforge Ltd | 1,307.3 | 1,319.8 | 1,291 | 11,69,541 |
Indus Towers Ltd | 406.65 | 413.85 | 406.05 | 36,62,849 |
L&T Technology Services Ltd | 3,511 | 3,515 | 3,438 | 55,871 |
Intellect Design Arena Ltd | 683.5 | 701.35 | 675.05 | 2,36,257 |
KPIT Technologies Ltd | 739.55 | 750.45 | 724.35 | 12,03,816 |
Affle 3i Ltd | 1,451 | 1,485 | 1,447 | 1,35,716 |
Sagility Ltd | 42.5 | 43 | 42.14 | 60,82,150 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
