₹962.03
(-2.36)
(-0.24%)
02 May , 2025 | 03:59 PM
Open
₹963.82
Prev. Close
₹964.39
Market Cap.
₹1,95,75,721
Div Yield
2.83
PE
16.09
PB
16.09
₹957.33
₹974.65
Performance
One Week (%)
-0.15
One Month (%)
2.21
One Year (%)
-2.53
YTD (%)
2.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,409.45 | 2,445.15 | 2,398.25 | 71,905 |
Bajaj Holdings & Investment Ltd | 12,020.1 | 12,180.15 | 11,765.85 | 1,514 |
Berger Paints India Ltd | 543.6 | 555.55 | 539 | 36,266 |
Britannia Industries Ltd | 5,306.25 | 5,412.6 | 5,280 | 8,116 |
Cipla Ltd | 1,525.7 | 1,553.15 | 1,513.35 | 72,894 |
Eicher Motors Ltd | 5,441 | 5,567 | 5,377.7 | 11,106 |
Nestle India Ltd | 2,336.8 | 2,385.4 | 2,327.9 | 82,853 |
Ambuja Cements Ltd | 531.75 | 542.85 | 527.3 | 3,08,809 |
Grasim Industries Ltd | 2,717.55 | 2,770.25 | 2,694.95 | 4,437 |
Hero MotoCorp Ltd | 3,737.85 | 3,912 | 3,726.85 | 32,376 |
ABB India Ltd | 5,449.15 | 5,529.85 | 5,421.2 | 3,506 |
Hindalco Industries Ltd | 632.05 | 650.15 | 622.2 | 1,39,561 |
Hindustan Unilever Ltd | 2,323.15 | 2,343.55 | 2,308 | 48,106 |
ITC Ltd | 430.15 | 431.4 | 424.05 | 2,48,353 |
Trent Ltd | 5,145.75 | 5,268.05 | 5,118.4 | 88,242 |
Larsen & Toubro Ltd | 3,329.35 | 3,375 | 3,320.1 | 83,091 |
Mahindra & Mahindra Ltd | 2,930.35 | 3,000 | 2,912.6 | 58,321 |
Bosch Ltd | 29,503.6 | 29,945 | 29,320.25 | 987 |
Reliance Industries Ltd | 1,421.95 | 1,426 | 1,408.4 | 37,46,656 |
Shree Cement Ltd | 29,318.15 | 29,774.7 | 29,000 | 828 |
SRF Ltd | 2,969.85 | 3,047.15 | 2,966.75 | 5,383 |
Siemens Ltd | 2,919 | 2,949.5 | 2,899 | 9,063 |
Tata Power Company Ltd | 381.7 | 390.45 | 380.8 | 4,37,435 |
Tata Consumer Products Ltd | 1,158.55 | 1,176.2 | 1,151.25 | 18,702 |
Wipro Ltd | 242.75 | 245.8 | 240.65 | 6,88,146 |
Apollo Hospitals Enterprise Ltd | 6,955.8 | 7,095 | 6,880.25 | 3,088 |
Dr Reddys Laboratories Ltd | 1,182.9 | 1,195 | 1,171.7 | 83,279 |
Titan Company Ltd | 3,339.35 | 3,381.4 | 3,325 | 10,403 |
Shriram Finance Ltd | 603.9 | 616.55 | 599.6 | 81,575 |
Cholamandalam Investment & Finance Company Ltd | 1,486.4 | 1,505 | 1,476 | 12,509 |
Bharat Petroleum Corporation Ltd | 311.05 | 317.5 | 309.8 | 5,28,772 |
Bharat Electronics Ltd | 311.25 | 317.65 | 310.65 | 9,14,463 |
Infosys Ltd | 1,506.45 | 1,523.7 | 1,496.4 | 92,930 |
Samvardhana Motherson International Ltd | 132.4 | 134.8 | 131.5 | 1,75,723 |
Pidilite Industries Ltd | 3,007.6 | 3,033.65 | 2,992.85 | 2,739 |
Havells India Ltd | 1,567 | 1,596.65 | 1,557.35 | 37,744 |
Dabur India Ltd | 480.4 | 488.1 | 476.6 | 19,035 |
Bajaj Finance Ltd | 8,862.25 | 8,915 | 8,573.05 | 93,714 |
Adani Enterprises Ltd | 2,293.15 | 2,370 | 2,290 | 85,963 |
Sun Pharmaceutical Industries Ltd | 1,828.75 | 1,850.95 | 1,814.05 | 1,07,869 |
JSW Steel Ltd | 972.15 | 1,036.5 | 948.35 | 1,44,128 |
HDFC Bank Ltd | 1,924.55 | 1,941.85 | 1,920.6 | 2,05,709 |
Tata Consultancy Services Ltd | 3,443.8 | 3,491.8 | 3,421.1 | 54,402 |
ICICI Bank Ltd | 1,431.75 | 1,446.25 | 1,425.55 | 5,37,389 |
Power Grid Corporation of India Ltd | 304.05 | 308.95 | 302.15 | 77,565 |
Maruti Suzuki India Ltd | 12,409.2 | 12,722 | 12,222.4 | 34,091 |
IndusInd Bank Ltd | 852.25 | 863.8 | 833 | 5,96,603 |
HCL Technologies Ltd | 1,575.9 | 1,580.95 | 1,557.6 | 27,207 |
Oil & Natural Gas Corpn Ltd | 243.4 | 246.25 | 239.05 | 2,31,518 |
DLF Ltd | 686.85 | 692.8 | 673 | 68,041 |
TVS Motor Company Ltd | 2,713.3 | 2,752.1 | 2,697.95 | 19,752 |
NTPC Ltd | 348.8 | 358 | 347.65 | 3,28,025 |
Indian Oil Corporation Ltd | 143.35 | 144 | 138.15 | 41,84,422 |
Coal India Ltd | 384.4 | 391 | 381.4 | 1,77,928 |
Power Finance Corporation Ltd | 406.35 | 416.5 | 403.85 | 1,20,577 |
GAIL (India) Ltd | 189.55 | 192.5 | 187.9 | 1,40,905 |
Marico Ltd | 697.5 | 711.65 | 696.05 | 19,191 |
Bharti Airtel Ltd | 1,852 | 1,884 | 1,832.9 | 1,28,334 |
REC Ltd | 419.9 | 432.2 | 418.1 | 3,86,751 |
LTIMindtree Ltd | 4,578.5 | 4,714.55 | 4,535.35 | 16,625 |
Zydus Lifesciences Ltd | 885.45 | 893.35 | 875 | 11,464 |
Divis Laboratories Ltd | 6,100.5 | 6,151.15 | 6,049.15 | 3,680 |
Adani Ports & Special Economic Zone Ltd | 1,267.05 | 1,294.85 | 1,244.55 | 12,91,473 |
Varun Beverages Ltd | 524.15 | 528.15 | 514.25 | 1,49,990 |
UltraTech Cement Ltd | 11,643.15 | 11,740.9 | 11,484.8 | 2,830 |
JSW Energy Ltd | 469.95 | 487.1 | 468.25 | 1,23,411 |
Bajaj Auto Ltd | 7,832.9 | 8,072.9 | 7,801 | 12,725 |
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
2 May 2025|01:42 PM
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
2 May 2025|06:47 AM
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
