₹1,036.98
(2.91)
(0.28%)
31 Oct , 2025 | 09:34 AM
Open
₹1,034.98
Prev. Close
₹1,034.07
Market Cap.
₹2,02,21,577.6
Div Yield
2.72
PE
13.95
PB
13.95
₹1,031.75
₹1,037.01
Performance
One Week (%)
1.57
One Month (%)
4.56
One Year (%)
-0.44
YTD (%)
10.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,527.5 | 2,530.75 | 2,510.2 | 2,023 |
Bajaj Holdings & Investment Ltd | 12,422 | 12,454.4 | 12,377.25 | 242 |
Berger Paints India Ltd | 545.5 | 546 | 540.1 | 1,852 |
Britannia Industries Ltd | 5,877.95 | 5,877.95 | 5,853 | 309 |
Cipla Ltd | 1,518.5 | 1,529.9 | 1,510.5 | 20,446 |
Eicher Motors Ltd | 7,003 | 7,019.2 | 6,900.1 | 4,734 |
Nestle India Ltd | 1,281 | 1,281 | 1,274.4 | 4,797 |
Ambuja Cements Ltd | 566.1 | 568.2 | 565.55 | 4,799 |
Grasim Industries Ltd | 2,947.6 | 2,950.9 | 2,937.4 | 603 |
Hero MotoCorp Ltd | 5,569 | 5,580 | 5,510 | 890 |
ABB India Ltd | 5,276.7 | 5,288.9 | 5,268.2 | 248 |
Hindalco Industries Ltd | 856 | 859.4 | 849.3 | 16,522 |
Indian Hotels Co Ltd | 753.4 | 753.95 | 744.65 | 8,564 |
ITC Ltd | 423 | 423.8 | 418.35 | 1,13,580 |
Cummins India Ltd | 4,387.65 | 4,399 | 4,373.15 | 905 |
Trent Ltd | 4,730 | 4,750.85 | 4,713.6 | 1,123 |
Larsen & Toubro Ltd | 4,009.5 | 4,011.85 | 3,982.9 | 10,629 |
Mahindra & Mahindra Ltd | 3,514.65 | 3,516.9 | 3,496.05 | 3,341 |
Bosch Ltd | 37,387.6 | 37,499.6 | 37,125 | 238 |
Reliance Industries Ltd | 1,496.5 | 1,497.8 | 1,488.55 | 18,235 |
Vedanta Ltd | 501.5 | 509 | 499.15 | 1,07,324 |
Shree Cement Ltd | 28,632.05 | 28,755.15 | 28,470.2 | 73 |
SRF Ltd | 2,983 | 2,992.85 | 2,971 | 583 |
Siemens Ltd | 3,146.35 | 3,146.35 | 3,121.55 | 374 |
Tata Power Company Ltd | 407.3 | 409.95 | 406.65 | 36,595 |
Tata Consumer Products Ltd | 1,179.75 | 1,180.3 | 1,172.6 | 2,752 |
Wipro Ltd | 243.15 | 243.15 | 241.8 | 19,101 |
Apollo Hospitals Enterprise Ltd | 7,770 | 7,777 | 7,681.45 | 1,207 |
Dr Reddys Laboratories Ltd | 1,199.6 | 1,205.9 | 1,197.1 | 18,230 |
Titan Company Ltd | 3,773.2 | 3,780 | 3,740.85 | 3,805 |
Shriram Finance Ltd | 733.75 | 740 | 727.75 | 79,176 |
Bharat Petroleum Corporation Ltd | 359.2 | 359.7 | 355.6 | 1,03,807 |
Bharat Electronics Ltd | 413.9 | 414.8 | 412.2 | 2,12,968 |
Infosys Ltd | 1,495.7 | 1,496.5 | 1,487.2 | 23,246 |
Samvardhana Motherson International Ltd | 107.45 | 107.55 | 106.75 | 53,568 |
Lupin Ltd | 1,946.75 | 1,959.35 | 1,941 | 519 |
Pidilite Industries Ltd | 1,476.25 | 1,490.05 | 1,464.8 | 6,369 |
Havells India Ltd | 1,508.85 | 1,508.85 | 1,499.7 | 1,365 |
Dabur India Ltd | 495 | 502.05 | 489.9 | 22,862 |
Torrent Pharmaceuticals Ltd | 3,596.5 | 3,623.6 | 3,587.3 | 153 |
Bajaj Finance Ltd | 1,061.45 | 1,061.45 | 1,049 | 10,906 |
Sun Pharmaceutical Industries Ltd | 1,701.9 | 1,702.35 | 1,690.1 | 4,909 |
JSW Steel Ltd | 1,209.25 | 1,210.9 | 1,198.8 | 3,217 |
HDFC Bank Ltd | 1,003.4 | 1,003.4 | 994.9 | 42,649 |
Tata Consultancy Services Ltd | 3,063.8 | 3,067 | 3,026.7 | 16,000 |
ICICI Bank Ltd | 1,358.55 | 1,360.35 | 1,355.7 | 24,659 |
Power Grid Corporation of India Ltd | 291.15 | 291.6 | 289.35 | 42,853 |
Maruti Suzuki India Ltd | 16,375 | 16,416 | 16,200.2 | 1,199 |
HCL Technologies Ltd | 1,554.75 | 1,555.9 | 1,544.4 | 3,537 |
Oil & Natural Gas Corpn Ltd | 255.85 | 255.85 | 254.25 | 22,389 |
DLF Ltd | 775.85 | 776.4 | 749.1 | 70,863 |
TVS Motor Company Ltd | 3,535 | 3,538.1 | 3,495 | 1,355 |
NTPC Ltd | 340.25 | 345.45 | 335.75 | 1,01,389 |
Indian Oil Corporation Ltd | 165.4 | 165.45 | 163.15 | 1,05,966 |
Coal India Ltd | 389.95 | 390.55 | 388.4 | 97,536 |
Hindustan Aeronautics Ltd | 4,676.05 | 4,689.7 | 4,639.9 | 2,870 |
Power Finance Corporation Ltd | 407.6 | 408.25 | 404.6 | 27,091 |
GAIL (India) Ltd | 182.7 | 184.2 | 181.7 | 71,561 |
Marico Ltd | 725.5 | 726.8 | 715.15 | 3,576 |
Tech Mahindra Ltd | 1,435.35 | 1,444.55 | 1,423.9 | 4,695 |
REC Ltd | 379.95 | 380.55 | 377.25 | 30,405 |
LTIMindtree Ltd | 5,719.75 | 5,737.45 | 5,699.9 | 402 |
Zydus Lifesciences Ltd | 983.25 | 986.95 | 982 | 1,161 |
Divis Laboratories Ltd | 6,675.6 | 6,686.5 | 6,616.15 | 1,227 |
HDFC Asset Management Company Ltd | 5,418.4 | 5,418.4 | 5,368 | 908 |
Adani Ports & Special Economic Zone Ltd | 1,455.4 | 1,457.8 | 1,448.95 | 4,930 |
HDFC Life Insurance Company Ltd | 745.95 | 749.3 | 742.35 | 2,416 |
SBI Life Insurance Company Ltd | 1,970.95 | 1,973.5 | 1,961.15 | 2,912 |
ICICI Lombard General Insurance Company Ltd | 2,021.4 | 2,022.45 | 1,998.5 | 1,472 |
Varun Beverages Ltd | 477.75 | 487.4 | 477 | 25,409 |
UltraTech Cement Ltd | 12,067 | 12,071.45 | 12,012 | 219 |
Solar Industries India Ltd | 13,895.25 | 13,900.2 | 13,848.45 | 74 |
JSW Energy Ltd | 539.75 | 539.85 | 534.5 | 6,950 |
Bajaj Auto Ltd | 8,969.05 | 8,978.35 | 8,902.65 | 509 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
