iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,004.38

(-1.09)negative-bottom arrow(-0.1%)

17 Jul , 2025 | 03:59 PM

Open

1,006.79

Prev. Close

1,005.47

Market Cap.

2,03,58,546.23

Div Yield

2.51

PE

16.7

PB

16.7

1,003.8

Select price range

1,007.55

Performance

One Week (%)

-0.24

One Month (%)

1.17

One Year (%)

-8.38

YTD (%)

7.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,399.05

2,413.8

2,394.8

7,933

Bajaj Holdings & Investment Ltd

14,098.9

14,180

13,800.05

605

Berger Paints India Ltd

579.2

584

565.05

34,408

Britannia Industries Ltd

5,807.15

5,856.8

5,785.6

12,200

Cipla Ltd

1,482.45

1,488

1,472.6

12,814

Eicher Motors Ltd

5,649.1

5,679.25

5,626.65

3,950

Nestle India Ltd

2,448.75

2,469.8

2,446.5

17,686

Ambuja Cements Ltd

593.7

596.35

589.45

48,751

Grasim Industries Ltd

2,764.4

2,779.95

2,742.3

31,355

Hero MotoCorp Ltd

4,445.6

4,464.1

4,412.4

13,000

ABB India Ltd

5,637

5,661.05

5,467.7

34,118

Hindalco Industries Ltd

674.45

677.9

668.25

1,09,325

Hindustan Unilever Ltd

2,510.3

2,525

2,506.6

17,694

ITC Ltd

423.8

425.75

423

1,29,602

Trent Ltd

5,417.6

5,452.95

5,372.6

19,432

Larsen & Toubro Ltd

3,474.3

3,520

3,467.25

1,13,694

Mahindra & Mahindra Ltd

3,194.05

3,235.1

3,172

61,436

Bosch Ltd

38,646.4

38,847.95

38,300

677

Reliance Industries Ltd

1,477.1

1,490.35

1,474

1,86,828

Shree Cement Ltd

30,851.7

30,955

30,685.8

133

SRF Ltd

3,201.75

3,239.55

3,194.2

4,556

Siemens Ltd

3,111.4

3,132

3,039.95

38,708

Tata Power Company Ltd

413.25

416.4

411.5

2,96,258

Tata Consumer Products Ltd

1,105.4

1,109.55

1,079.3

34,419

Wipro Ltd

260.25

264.55

258

2,34,334

Apollo Hospitals Enterprise Ltd

7,348.6

7,412.4

7,340

3,168

Dr Reddys Laboratories Ltd

1,263.25

1,274

1,256.9

15,362

Titan Company Ltd

3,432.2

3,448

3,416

8,324

Shriram Finance Ltd

665.25

672

664.6

43,291

Cholamandalam Investment & Finance Company Ltd

1,563.55

1,570

1,550.95

18,077

Bharat Petroleum Corporation Ltd

346.85

350.05

344.35

92,443

Bharat Electronics Ltd

404.15

408.75

403.25

5,53,676

Infosys Ltd

1,582.7

1,609.75

1,580.5

1,59,573

Samvardhana Motherson International Ltd

153.85

155.35

153.7

2,31,509

Pidilite Industries Ltd

2,991.05

3,007.05

2,980

2,947

Havells India Ltd

1,531.95

1,535.8

1,515.4

76,399

Dabur India Ltd

528.35

531.65

527

25,188

Bajaj Finance Ltd

923.9

926.75

916.25

2,61,045

Adani Enterprises Ltd

2,616.95

2,654

2,606.1

34,192

Sun Pharmaceutical Industries Ltd

1,703.25

1,717.15

1,699.15

58,107

JSW Steel Ltd

1,033.4

1,041.6

1,023.9

1,49,640

HDFC Bank Ltd

1,986.6

2,003

1,983.05

10,75,894

Tata Consultancy Services Ltd

3,208.5

3,242.05

3,204

92,023

ICICI Bank Ltd

1,419.05

1,421

1,409.3

13,83,862

Power Grid Corporation of India Ltd

296.65

298.25

295.9

3,68,355

Maruti Suzuki India Ltd

12,478.1

12,615

12,468.4

5,272

IndusInd Bank Ltd

864.8

890.6

862.65

87,298

HCL Technologies Ltd

1,544.1

1,566.4

1,542

5,22,163

Oil & Natural Gas Corpn Ltd

243.9

244.5

242.85

5,34,503

DLF Ltd

846.85

855.6

839

1,28,596

TVS Motor Company Ltd

2,878.5

2,910

2,872.2

7,765

NTPC Ltd

342.55

344.65

342

3,46,603

Indian Oil Corporation Ltd

150.9

152.5

150.65

4,52,215

Coal India Ltd

385.9

388

385.1

3,06,731

Power Finance Corporation Ltd

423.8

424.7

420.3

3,44,989

GAIL (India) Ltd

185.25

186.1

184.05

4,04,226

Marico Ltd

732.85

738.45

732.1

99,129

Bharti Airtel Ltd

1,929.9

1,944.05

1,927.8

2,03,851

REC Ltd

401.3

403.1

399.65

1,01,849

LTIMindtree Ltd

5,190.95

5,345

5,152.1

19,019

Zydus Lifesciences Ltd

982

985.6

971.65

27,656

Divis Laboratories Ltd

6,785.4

6,894.8

6,765

4,028

Adani Ports & Special Economic Zone Ltd

1,452.55

1,463.9

1,449.25

32,899

Varun Beverages Ltd

490.05

492.5

481.5

12,89,638

UltraTech Cement Ltd

12,496.6

12,548.95

12,431.35

2,446

JSW Energy Ltd

531.5

534

521.45

1,48,907

Bajaj Auto Ltd

8,328.05

8,355.85

8,269.2

2,746

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.

17 Jul 2025|02:27 PM

The proposal still needs shareholder approval before it can move forward.

17 Jul 2025|01:42 PM

Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.

17 Jul 2025|01:31 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.