₹1,052.96
(3.86)
(0.36%)
23 Jan , 2026 | 10:19 AM
Open
₹1,051.96
Prev. Close
₹1,049.1
Market Cap.
₹1,97,99,030.65
Div Yield
2.85
PE
13.85
PB
13.85
₹1,047.41
₹1,054.5
Performance
One Week (%)
-1.34
One Month (%)
0.28
One Year (%)
8.92
YTD (%)
12.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,739.6 | 2,745.6 | 2,689.65 | 8,267 |
Bajaj Holdings & Investment Ltd | 10,610.4 | 10,776.7 | 10,610.4 | 110 |
Berger Paints India Ltd | 507.1 | 509.95 | 506 | 809 |
Britannia Industries Ltd | 5,915.65 | 5,956.15 | 5,883.95 | 293 |
Cipla Ltd | 1,372.5 | 1,382 | 1,366.25 | 2,08,717 |
Eicher Motors Ltd | 7,040.25 | 7,072.4 | 6,990 | 3,010 |
Nestle India Ltd | 1,301.1 | 1,314.75 | 1,297.5 | 1,484 |
Ambuja Cements Ltd | 542 | 550.7 | 541.4 | 4,587 |
Grasim Industries Ltd | 2,784 | 2,803.8 | 2,774.3 | 681 |
Hero MotoCorp Ltd | 5,427 | 5,535 | 5,416 | 5,586 |
ABB India Ltd | 4,744 | 4,780.15 | 4,744 | 1,062 |
Hindalco Industries Ltd | 960.65 | 963.6 | 949.9 | 77,825 |
Indian Hotels Co Ltd | 650.6 | 656 | 648.7 | 10,927 |
ITC Ltd | 325.5 | 326.5 | 323.55 | 2,36,496 |
Cummins India Ltd | 4,025.6 | 4,090 | 4,025.45 | 816 |
Trent Ltd | 3,780 | 3,834.95 | 3,780 | 4,042 |
Larsen & Toubro Ltd | 3,766.05 | 3,803 | 3,766.05 | 67,021 |
Mahindra & Mahindra Ltd | 3,573.7 | 3,585.5 | 3,551 | 6,164 |
Bosch Ltd | 35,442.25 | 36,479.75 | 35,442.25 | 271 |
Reliance Industries Ltd | 1,400 | 1,407.15 | 1,399.2 | 51,063 |
Vedanta Ltd | 693.65 | 699 | 684.9 | 4,24,391 |
Shree Cement Ltd | 27,462 | 27,515 | 27,181.15 | 19 |
SRF Ltd | 2,712.9 | 2,738.5 | 2,703.35 | 910 |
Siemens Ltd | 2,916.2 | 2,940.05 | 2,915.45 | 1,929 |
Tata Power Company Ltd | 350.75 | 354.75 | 350 | 46,626 |
Tata Consumer Products Ltd | 1,181.25 | 1,187.35 | 1,174.5 | 3,078 |
Wipro Ltd | 242.55 | 243.5 | 241.4 | 2,21,698 |
Apollo Hospitals Enterprise Ltd | 6,781.15 | 6,814.95 | 6,696.45 | 2,411 |
Dr Reddys Laboratories Ltd | 1,245 | 1,247 | 1,218.15 | 6,34,320 |
Titan Company Ltd | 4,024.1 | 4,051.85 | 3,979.7 | 5,341 |
Shriram Finance Ltd | 1,007.45 | 1,012.1 | 997.4 | 64,858 |
Bharat Petroleum Corporation Ltd | 360.75 | 362 | 354.3 | 72,680 |
Bharat Electronics Ltd | 416.75 | 418.75 | 414 | 2,22,834 |
Infosys Ltd | 1,665.75 | 1,676.7 | 1,650.35 | 16,742 |
Samvardhana Motherson International Ltd | 110 | 111.55 | 109.6 | 84,088 |
Lupin Ltd | 2,149.65 | 2,171 | 2,149 | 4,722 |
Pidilite Industries Ltd | 1,446.8 | 1,450.7 | 1,440.9 | 1,816 |
Havells India Ltd | 1,299.7 | 1,328.65 | 1,299.7 | 8,082 |
Dabur India Ltd | 530.35 | 532.75 | 522 | 9,856 |
Torrent Pharmaceuticals Ltd | 3,985.75 | 4,031.45 | 3,978.7 | 188 |
Bajaj Finance Ltd | 944.5 | 951.35 | 938.85 | 37,749 |
Sun Pharmaceutical Industries Ltd | 1,629 | 1,640.2 | 1,625.3 | 6,824 |
JSW Steel Ltd | 1,186.4 | 1,193.3 | 1,181.25 | 9,854 |
HDFC Bank Ltd | 916.5 | 925.95 | 915.6 | 1,42,603 |
Tata Consultancy Services Ltd | 3,180 | 3,192.35 | 3,152.1 | 24,902 |
ICICI Bank Ltd | 1,338.65 | 1,345.6 | 1,335.7 | 37,276 |
Power Grid Corporation of India Ltd | 256.2 | 259.85 | 255.7 | 56,375 |
Maruti Suzuki India Ltd | 15,725 | 15,872.75 | 15,713 | 727 |
HCL Technologies Ltd | 1,704.2 | 1,717 | 1,703.25 | 4,281 |
Oil & Natural Gas Corpn Ltd | 244.7 | 245.2 | 241.6 | 42,327 |
DLF Ltd | 611.35 | 622.2 | 608.6 | 1,10,056 |
TVS Motor Company Ltd | 3,550 | 3,570 | 3,535.35 | 3,430 |
NTPC Ltd | 343.35 | 344.2 | 340.4 | 80,478 |
Indian Oil Corporation Ltd | 160.05 | 160.35 | 157.5 | 1,36,791 |
Coal India Ltd | 424.6 | 425.7 | 419.8 | 88,773 |
Hindustan Aeronautics Ltd | 4,349 | 4,375.8 | 4,314.8 | 6,990 |
Power Finance Corporation Ltd | 368 | 369.1 | 362.8 | 66,920 |
GAIL (India) Ltd | 162.4 | 165 | 162 | 89,947 |
Marico Ltd | 747.7 | 754.85 | 746.4 | 5,159 |
Tech Mahindra Ltd | 1,694 | 1,706.1 | 1,689.9 | 16,492 |
REC Ltd | 368.3 | 370.5 | 366.05 | 1,56,867 |
LTIMindtree Ltd | 5,950 | 6,020.8 | 5,934.6 | 1,054 |
Zydus Lifesciences Ltd | 891.25 | 896.25 | 884.75 | 9,393 |
Divis Laboratories Ltd | 6,077.5 | 6,144.05 | 6,050.3 | 786 |
HDFC Asset Management Company Ltd | 2,488.1 | 2,537.85 | 2,486.45 | 1,934 |
Adani Ports & Special Economic Zone Ltd | 1,394.95 | 1,418 | 1,392.5 | 16,523 |
HDFC Life Insurance Company Ltd | 718.35 | 722.25 | 714.1 | 15,585 |
SBI Life Insurance Company Ltd | 1,991 | 2,016 | 1,989.9 | 5,115 |
ICICI Lombard General Insurance Company Ltd | 1,815.6 | 1,818.5 | 1,794.4 | 4,177 |
Varun Beverages Ltd | 486.5 | 489.55 | 484.2 | 10,049 |
UltraTech Cement Ltd | 12,435 | 12,483.9 | 12,280.9 | 2,935 |
Solar Industries India Ltd | 12,825.9 | 13,028 | 12,787.15 | 488 |
JSW Energy Ltd | 487.75 | 492.2 | 485.35 | 10,060 |
Bajaj Auto Ltd | 9,413.9 | 9,428.7 | 9,332.85 | 756 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
