₹1,004.27
(4.73)
(0.47%)
16 Sep , 2025 | 11:02 AM
Open
₹1,001.02
Prev. Close
₹999.54
Market Cap.
₹2,02,02,910.82
Div Yield
2.51
PE
16.68
PB
16.68
₹1,000.5
₹1,004.82
Performance
One Week (%)
1.17
One Month (%)
1.15
One Year (%)
-10.37
YTD (%)
6.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,498 | 2,509.95 | 2,486 | 10,742 |
Bajaj Holdings & Investment Ltd | 13,198 | 13,294.95 | 13,161.45 | 561 |
Berger Paints India Ltd | 552.7 | 553.95 | 542.35 | 5,849 |
Britannia Industries Ltd | 6,220.4 | 6,223.95 | 6,195.1 | 1,602 |
Cipla Ltd | 1,554.4 | 1,557.5 | 1,548.45 | 4,272 |
Eicher Motors Ltd | 6,853.65 | 6,874.7 | 6,805.25 | 29,984 |
Nestle India Ltd | 1,208.65 | 1,213.2 | 1,203.7 | 6,482 |
Ambuja Cements Ltd | 571.95 | 577.95 | 571 | 85,765 |
Grasim Industries Ltd | 2,807.05 | 2,820.7 | 2,806.3 | 3,089 |
Hero MotoCorp Ltd | 5,339 | 5,346.6 | 5,283 | 7,969 |
ABB India Ltd | 5,349.15 | 5,371.95 | 5,314.9 | 3,803 |
Hindalco Industries Ltd | 749.75 | 756.25 | 749.4 | 13,583 |
Hindustan Unilever Ltd | 2,582.8 | 2,585.65 | 2,574.95 | 2,494 |
ITC Ltd | 413.8 | 414.2 | 412 | 1,29,604 |
Trent Ltd | 5,134.15 | 5,158.85 | 5,120 | 6,759 |
Larsen & Toubro Ltd | 3,625.3 | 3,626.7 | 3,596.2 | 14,270 |
Mahindra & Mahindra Ltd | 3,572.4 | 3,589.45 | 3,532.5 | 27,400 |
Bosch Ltd | 40,000 | 40,000 | 39,500.35 | 310 |
Reliance Industries Ltd | 1,405.1 | 1,407.7 | 1,400.6 | 2,45,949 |
Shree Cement Ltd | 29,515 | 29,869.95 | 29,300 | 203 |
SRF Ltd | 2,925.9 | 2,965.85 | 2,922.15 | 780 |
Siemens Ltd | 3,318.2 | 3,322.95 | 3,284.8 | 12,816 |
Tata Power Company Ltd | 396.95 | 399.9 | 387.9 | 3,44,788 |
Tata Consumer Products Ltd | 1,095.55 | 1,103.6 | 1,095 | 4,331 |
Wipro Ltd | 251.15 | 252.15 | 250.3 | 84,785 |
Apollo Hospitals Enterprise Ltd | 7,823.9 | 7,879.65 | 7,815.6 | 2,731 |
Dr Reddys Laboratories Ltd | 1,307.1 | 1,307.35 | 1,296.3 | 11,581 |
Titan Company Ltd | 3,511 | 3,530.55 | 3,504.25 | 7,009 |
Shriram Finance Ltd | 622.4 | 628.65 | 621.35 | 31,170 |
Cholamandalam Investment & Finance Company Ltd | 1,562.6 | 1,572.85 | 1,516.45 | 31,559 |
Bharat Petroleum Corporation Ltd | 320.5 | 321 | 318.1 | 60,421 |
Bharat Electronics Ltd | 399.95 | 401.8 | 396.35 | 1,58,398 |
Infosys Ltd | 1,505 | 1,511.95 | 1,503.95 | 63,044 |
Samvardhana Motherson International Ltd | 110 | 110.9 | 107.15 | 9,51,255 |
Pidilite Industries Ltd | 3,078.8 | 3,097.65 | 3,068.25 | 2,577 |
Havells India Ltd | 1,606.75 | 1,617 | 1,591.2 | 15,922 |
Dabur India Ltd | 540.35 | 542.3 | 538.4 | 9,218 |
Bajaj Finance Ltd | 1,004.05 | 1,015.1 | 1,002.4 | 1,07,615 |
Adani Enterprises Ltd | 2,394.6 | 2,419.6 | 2,388.8 | 20,336 |
Sun Pharmaceutical Industries Ltd | 1,606.7 | 1,608.35 | 1,600.1 | 8,070 |
JSW Steel Ltd | 1,110.45 | 1,111.5 | 1,101.25 | 12,240 |
HDFC Bank Ltd | 967 | 969.25 | 962.8 | 73,730 |
Tata Consultancy Services Ltd | 3,127.65 | 3,129.95 | 3,109.4 | 51,648 |
ICICI Bank Ltd | 1,420 | 1,424.7 | 1,414.5 | 17,643 |
Power Grid Corporation of India Ltd | 288.6 | 289.65 | 286.25 | 87,374 |
Maruti Suzuki India Ltd | 15,369 | 15,411.1 | 15,295 | 2,560 |
IndusInd Bank Ltd | 742.35 | 743.5 | 734.8 | 44,983 |
HCL Technologies Ltd | 1,470.35 | 1,472.9 | 1,461.9 | 8,191 |
Oil & Natural Gas Corpn Ltd | 234.8 | 234.8 | 232.4 | 99,039 |
DLF Ltd | 774.3 | 779.95 | 773 | 12,551 |
TVS Motor Company Ltd | 3,511 | 3,523.3 | 3,484.55 | 3,934 |
NTPC Ltd | 335.1 | 335.8 | 330.55 | 1,32,905 |
Indian Oil Corporation Ltd | 144.8 | 145.1 | 143.9 | 2,66,750 |
Coal India Ltd | 396 | 396.95 | 394.45 | 23,700 |
Power Finance Corporation Ltd | 402.8 | 404.15 | 400.75 | 64,372 |
GAIL (India) Ltd | 180.6 | 181.45 | 180 | 1,11,383 |
Marico Ltd | 726.3 | 731.3 | 725.15 | 12,623 |
Bharti Airtel Ltd | 1,918.8 | 1,921.5 | 1,902 | 17,737 |
REC Ltd | 380.8 | 381.15 | 377.65 | 75,043 |
LTIMindtree Ltd | 5,375 | 5,375 | 5,329.85 | 1,011 |
Zydus Lifesciences Ltd | 1,039.45 | 1,043.35 | 1,034.6 | 8,857 |
Divis Laboratories Ltd | 6,070 | 6,170.3 | 6,068.4 | 2,202 |
Adani Ports & Special Economic Zone Ltd | 1,399 | 1,412.75 | 1,397.6 | 39,081 |
Varun Beverages Ltd | 467 | 472.5 | 466.6 | 1,14,010 |
UltraTech Cement Ltd | 12,522 | 12,538.95 | 12,450 | 2,226 |
JSW Energy Ltd | 543.85 | 551.15 | 531.95 | 2,02,426 |
Bajaj Auto Ltd | 9,061.95 | 9,075 | 9,032 | 3,195 |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
