iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,030.5

(-3.56)negative-bottom arrow(-0.34%)

31 Oct , 2025 | 03:59 PM

Open

1,034.98

Prev. Close

1,034.07

Market Cap.

2,02,21,577.6

Div Yield

2.72

PE

13.95

PB

13.95

1,029.62

Select price range

1,037.43

Performance

One Week (%)

1.57

One Month (%)

4.56

One Year (%)

-0.44

YTD (%)

10.46

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,510

2,530.75

2,504.75

79,771

Bajaj Holdings & Investment Ltd

12,289

12,454.4

12,286

11,865

Berger Paints India Ltd

540.9

546

539.05

61,662

Britannia Industries Ltd

5,845.6

5,900.95

5,825.4

5,939

Cipla Ltd

1,501.65

1,529.9

1,500.05

98,671

Eicher Motors Ltd

7,005.55

7,099

6,900.1

47,160

Nestle India Ltd

1,271.75

1,283.9

1,267.15

1,26,170

Ambuja Cements Ltd

566.1

571.15

563.3

45,111

Grasim Industries Ltd

2,893.2

2,952.4

2,878.85

8,841

Hero MotoCorp Ltd

5,553.65

5,625

5,510

7,463

ABB India Ltd

5,215.95

5,294.5

5,202.3

3,344

Hindalco Industries Ltd

847.7

859.4

845.7

2,16,464

Indian Hotels Co Ltd

742.15

753.95

740

43,554

ITC Ltd

420.25

426.5

418.35

11,44,792

Cummins India Ltd

4,342.05

4,399

4,331.85

11,307

Trent Ltd

4,693.6

4,750.85

4,686

8,748

Larsen & Toubro Ltd

4,031.2

4,045.05

3,982.9

91,056

Mahindra & Mahindra Ltd

3,487

3,526

3,483.2

1,70,162

Bosch Ltd

37,265.65

37,527.5

37,026.25

445

Reliance Industries Ltd

1,486.5

1,497.8

1,482

2,68,477

Vedanta Ltd

493.6

509

491.05

5,53,894

Shree Cement Ltd

28,310.05

28,755.15

28,254.3

427

SRF Ltd

2,935.85

2,992.85

2,920.65

5,903

Siemens Ltd

3,096.5

3,151.15

3,093.6

4,031

Tata Power Company Ltd

405.05

409.95

404.5

2,12,088

Tata Consumer Products Ltd

1,165.1

1,184.4

1,157.85

24,528

Wipro Ltd

240.65

243.15

240.45

1,59,580

Apollo Hospitals Enterprise Ltd

7,679.55

7,785

7,653.6

1,53,958

Dr Reddys Laboratories Ltd

1,199.1

1,205.9

1,190.6

84,483

Titan Company Ltd

3,745.2

3,782.4

3,740.35

19,500

Shriram Finance Ltd

748.8

769.75

727.75

5,56,508

Bharat Petroleum Corporation Ltd

356.8

360.5

355

5,92,232

Bharat Electronics Ltd

426.15

427.2

408.3

35,56,820

Infosys Ltd

1,482.5

1,496.95

1,481

3,30,766

Samvardhana Motherson International Ltd

105.35

107.7

105.15

3,88,389

Lupin Ltd

1,969.1

1,975.95

1,937.1

15,601

Pidilite Industries Ltd

1,445.6

1,490.05

1,440.05

29,455

Havells India Ltd

1,493

1,508.85

1,487

17,819

Dabur India Ltd

487.9

502.05

486.75

2,88,347

Torrent Pharmaceuticals Ltd

3,549.55

3,623.6

3,544.4

2,310

Bajaj Finance Ltd

1,042.6

1,069.7

1,041.5

1,90,124

Sun Pharmaceutical Industries Ltd

1,689.85

1,705

1,687.15

1,04,367

JSW Steel Ltd

1,206.05

1,215.9

1,198.8

18,065

HDFC Bank Ltd

987.65

1,004.35

982.2

9,44,173

Tata Consultancy Services Ltd

3,057.8

3,067

3,026.7

75,073

ICICI Bank Ltd

1,345.05

1,362

1,343.4

3,85,742

Power Grid Corporation of India Ltd

288.15

291.6

286.8

2,64,940

Maruti Suzuki India Ltd

16,191.9

16,512

15,958.1

14,230

HCL Technologies Ltd

1,541.4

1,558

1,538.3

88,844

Oil & Natural Gas Corpn Ltd

255.45

257.75

253.4

2,15,180

DLF Ltd

756.2

780.5

749.1

2,12,485

TVS Motor Company Ltd

3,514

3,545.75

3,495

11,612

NTPC Ltd

336.85

345.45

335.75

19,85,462

Indian Oil Corporation Ltd

165.9

166.9

163.15

10,80,839

Coal India Ltd

388.7

394.2

388

12,10,769

Hindustan Aeronautics Ltd

4,691.35

4,705.75

4,639.9

25,432

Power Finance Corporation Ltd

403.25

408.65

402.5

1,94,310

GAIL (India) Ltd

182.8

185.9

181.3

10,66,732

Marico Ltd

721.35

728

715.15

25,825

Tech Mahindra Ltd

1,426.35

1,444.55

1,420.9

17,040

REC Ltd

375

380.55

374

2,18,447

LTIMindtree Ltd

5,682.45

5,748

5,665

9,649

Zydus Lifesciences Ltd

974

992.5

972.95

24,848

Divis Laboratories Ltd

6,762.25

6,775

6,616.15

5,090

HDFC Asset Management Company Ltd

5,374.95

5,447.55

5,365.5

5,919

Adani Ports & Special Economic Zone Ltd

1,451

1,461.5

1,442.35

30,844

HDFC Life Insurance Company Ltd

731.8

749.3

730

1,09,680

SBI Life Insurance Company Ltd

1,954.75

1,978.2

1,951.55

22,306

ICICI Lombard General Insurance Company Ltd

1,995.85

2,028.85

1,991.65

4,842

Varun Beverages Ltd

469.7

487.4

468.6

5,17,568

UltraTech Cement Ltd

11,941

12,100

11,929.75

2,168

Solar Industries India Ltd

13,916.2

13,999.9

13,840

1,727

JSW Energy Ltd

527.8

539.85

525.15

2,26,341

Bajaj Auto Ltd

8,903.1

9,050

8,809

8,678

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.