₹1,042.55
(18.16)
(1.77%)
15 Apr , 2026 | 10:14 AM
Open
₹1,039.65
Prev. Close
₹1,024.38
Market Cap.
₹1,88,94,381.35
Div Yield
2.96
PE
12.66
PB
12.66
₹1,035.66
₹1,043.51
Performance
One Week (%)
3.83
One Month (%)
1.31
One Year (%)
8.24
YTD (%)
4.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,414.15 | 2,424 | 2,381.35 | 12,808 |
Bajaj Holdings & Investment Ltd | 10,089.6 | 10,171.05 | 9,870.45 | 1,214 |
Berger Paints India Ltd | 464.7 | 470.85 | 463.5 | 15,145 |
Britannia Industries Ltd | 5,648.5 | 5,722 | 5,600.5 | 1,228 |
Cipla Ltd | 1,225.8 | 1,227.55 | 1,213.15 | 14,267 |
Eicher Motors Ltd | 7,132.45 | 7,205.15 | 7,082 | 25,100 |
Nestle India Ltd | 1,244 | 1,249 | 1,230.1 | 18,668 |
Ambuja Cements Ltd | 455.2 | 457.15 | 447 | 1,25,579 |
Grasim Industries Ltd | 2,750 | 2,795.7 | 2,722.65 | 17,400 |
Hero MotoCorp Ltd | 5,316 | 5,388.4 | 5,276.1 | 7,756 |
ABB India Ltd | 6,960.9 | 6,993 | 6,873.35 | 7,951 |
Hindalco Industries Ltd | 1,011.3 | 1,045.55 | 1,003.4 | 1,05,820 |
Indian Hotels Co Ltd | 649.4 | 653.1 | 640.9 | 49,667 |
ITC Ltd | 302.7 | 303.35 | 300 | 3,03,932 |
Cummins India Ltd | 5,060 | 5,149.7 | 5,017.8 | 3,748 |
Trent Ltd | 3,960 | 3,964.95 | 3,901.25 | 13,089 |
Larsen & Toubro Ltd | 4,081.4 | 4,096 | 4,035 | 63,744 |
Mahindra & Mahindra Ltd | 3,255.9 | 3,280 | 3,225.05 | 35,518 |
Bosch Ltd | 36,701.75 | 37,338.15 | 36,411.65 | 2,184 |
Reliance Industries Ltd | 1,338.7 | 1,340 | 1,334.1 | 1,74,645 |
Vedanta Ltd | 766.4 | 766.7 | 740.85 | 4,84,295 |
Shree Cement Ltd | 24,810 | 25,083.95 | 24,500 | 625 |
SRF Ltd | 2,475.3 | 2,500 | 2,455.15 | 5,790 |
Siemens Ltd | 3,499.65 | 3,499.65 | 3,369.4 | 39,925 |
Tata Power Company Ltd | 417.05 | 420.7 | 410.1 | 4,00,050 |
Tata Consumer Products Ltd | 1,101.25 | 1,107.7 | 1,090.25 | 12,035 |
Wipro Ltd | 207.95 | 208.35 | 205.05 | 7,82,615 |
Apollo Hospitals Enterprise Ltd | 7,645 | 7,650 | 7,503.65 | 2,512 |
Dr Reddys Laboratories Ltd | 1,214.85 | 1,220.85 | 1,196.15 | 94,974 |
Titan Company Ltd | 4,471.75 | 4,527.7 | 4,448 | 9,641 |
Shriram Finance Ltd | 1,026.25 | 1,043 | 1,025.95 | 4,56,899 |
Bharat Petroleum Corporation Ltd | 305.65 | 309.15 | 299 | 4,30,385 |
Bharat Electronics Ltd | 447 | 449.05 | 444.6 | 3,14,033 |
Infosys Ltd | 1,311.25 | 1,322.5 | 1,300.05 | 3,17,917 |
Samvardhana Motherson International Ltd | 123.1 | 123.2 | 121.4 | 3,04,324 |
Lupin Ltd | 2,335.5 | 2,357.75 | 2,330 | 8,460 |
Pidilite Industries Ltd | 1,336.4 | 1,360 | 1,326 | 11,629 |
Havells India Ltd | 1,294.75 | 1,300 | 1,282.8 | 4,418 |
Dabur India Ltd | 430.55 | 432.7 | 428.25 | 21,787 |
Torrent Pharmaceuticals Ltd | 4,200.8 | 4,259.8 | 4,179.05 | 1,486 |
Bajaj Finance Ltd | 918.6 | 927.65 | 914.25 | 1,05,740 |
Sun Pharmaceutical Industries Ltd | 1,670 | 1,679.95 | 1,658.95 | 17,014 |
JSW Steel Ltd | 1,222.9 | 1,233 | 1,215.2 | 16,616 |
HDFC Bank Ltd | 813 | 814.15 | 804.85 | 4,39,538 |
Tata Consultancy Services Ltd | 2,549 | 2,553.5 | 2,495 | 1,95,764 |
ICICI Bank Ltd | 1,349.65 | 1,364.05 | 1,346.25 | 2,55,374 |
Power Grid Corporation of India Ltd | 303.5 | 304.3 | 301.2 | 1,93,699 |
Maruti Suzuki India Ltd | 13,340 | 13,399 | 13,195 | 21,336 |
HCL Technologies Ltd | 1,454.05 | 1,475 | 1,440.25 | 48,186 |
Oil & Natural Gas Corpn Ltd | 287 | 288 | 283 | 2,07,363 |
DLF Ltd | 579.05 | 584.75 | 575.55 | 36,553 |
TVS Motor Company Ltd | 3,770.85 | 3,826.8 | 3,747.05 | 7,458 |
NTPC Ltd | 389.3 | 392 | 387.15 | 1,91,032 |
Indian Oil Corporation Ltd | 145 | 145.7 | 144.1 | 6,22,509 |
Coal India Ltd | 434.3 | 438.9 | 431.2 | 2,08,795 |
Hindustan Aeronautics Ltd | 4,206.35 | 4,236.3 | 4,147 | 38,520 |
Power Finance Corporation Ltd | 443.65 | 446.5 | 435.1 | 2,70,032 |
GAIL (India) Ltd | 156.75 | 157.4 | 155.1 | 1,68,267 |
Marico Ltd | 757.05 | 766.8 | 756.45 | 5,723 |
Tech Mahindra Ltd | 1,462.9 | 1,470.9 | 1,450 | 30,606 |
REC Ltd | 354.45 | 356.3 | 349.85 | 96,623 |
LTIMindtree Ltd | 4,572 | 4,631 | 4,505.75 | 5,141 |
Zydus Lifesciences Ltd | 931 | 931 | 920 | 17,892 |
Divis Laboratories Ltd | 6,124.25 | 6,150.05 | 6,101.7 | 1,966 |
HDFC Asset Management Company Ltd | 2,658 | 2,659 | 2,595.45 | 12,773 |
Adani Ports & Special Economic Zone Ltd | 1,503.1 | 1,504.85 | 1,481 | 38,983 |
HDFC Life Insurance Company Ltd | 636.9 | 640 | 625.25 | 50,379 |
SBI Life Insurance Company Ltd | 1,961 | 1,963.8 | 1,926.8 | 4,096 |
ICICI Lombard General Insurance Company Ltd | 1,825.15 | 1,837.6 | 1,791.05 | 7,419 |
Varun Beverages Ltd | 442.2 | 445 | 435.7 | 68,621 |
UltraTech Cement Ltd | 11,737.45 | 11,999.7 | 11,712.05 | 3,978 |
Solar Industries India Ltd | 14,824.6 | 14,897.6 | 14,591.5 | 7,019 |
JSW Energy Ltd | 528 | 528 | 518.6 | 1,16,041 |
Bajaj Auto Ltd | 9,874 | 9,978.25 | 9,835.3 | 3,781 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
