₹1,008.41
(5.21)
(0.52%)
27 Jun , 2025 | 12:28 PM
Open
₹1,005.76
Prev. Close
₹1,003.19
Market Cap.
₹2,06,54,060.99
Div Yield
2.73
PE
16.68
PB
16.68
₹1,004.77
₹1,009.1
Performance
One Week (%)
2.52
One Month (%)
0.59
One Year (%)
-2.85
YTD (%)
7.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,328.5 | 2,330.9 | 2,277.1 | 18,801 |
Bajaj Holdings & Investment Ltd | 13,859 | 14,150 | 13,756.95 | 2,050 |
Berger Paints India Ltd | 575 | 577.7 | 568.3 | 28,706 |
Britannia Industries Ltd | 5,813.95 | 5,828.9 | 5,745.05 | 4,194 |
Cipla Ltd | 1,499.55 | 1,503.4 | 1,492.9 | 12,909 |
Eicher Motors Ltd | 5,658.7 | 5,667.75 | 5,595.55 | 4,913 |
Nestle India Ltd | 2,457.9 | 2,459 | 2,426.05 | 23,370 |
Ambuja Cements Ltd | 573 | 576.85 | 565.45 | 71,265 |
Grasim Industries Ltd | 2,852.25 | 2,897.55 | 2,846.7 | 4,816 |
Hero MotoCorp Ltd | 4,335 | 4,350 | 4,283.65 | 10,297 |
ABB India Ltd | 6,068 | 6,174.85 | 6,015.25 | 9,017 |
Hindalco Industries Ltd | 696.65 | 700 | 691.55 | 4,80,679 |
Hindustan Unilever Ltd | 2,295 | 2,302 | 2,280 | 13,332 |
ITC Ltd | 419.9 | 422 | 419 | 8,66,329 |
Trent Ltd | 6,056.95 | 6,157.8 | 6,042.15 | 12,810 |
Larsen & Toubro Ltd | 3,700 | 3,730 | 3,660.65 | 57,338 |
Mahindra & Mahindra Ltd | 3,208.65 | 3,240 | 3,194.1 | 27,053 |
Bosch Ltd | 32,220 | 32,490 | 32,199.95 | 261 |
Reliance Industries Ltd | 1,516.45 | 1,519 | 1,497.1 | 2,17,787 |
Shree Cement Ltd | 30,677.9 | 30,811 | 30,047.55 | 1,104 |
SRF Ltd | 3,140 | 3,162.8 | 3,101.5 | 7,860 |
Siemens Ltd | 3,204.3 | 3,271 | 3,165 | 67,670 |
Tata Power Company Ltd | 409.55 | 411.45 | 406.4 | 1,51,245 |
Tata Consumer Products Ltd | 1,135.8 | 1,147.6 | 1,134.5 | 6,605 |
Wipro Ltd | 266.6 | 269.95 | 266.35 | 1,16,170 |
Apollo Hospitals Enterprise Ltd | 7,191.9 | 7,196.5 | 7,106.05 | 6,071 |
Dr Reddys Laboratories Ltd | 1,308.15 | 1,344.95 | 1,299.9 | 15,517 |
Titan Company Ltd | 3,673 | 3,708.75 | 3,665.05 | 9,294 |
Shriram Finance Ltd | 704.2 | 706.8 | 696.45 | 1,41,507 |
Cholamandalam Investment & Finance Company Ltd | 1,648.4 | 1,653.4 | 1,594.5 | 32,522 |
Bharat Petroleum Corporation Ltd | 334.1 | 334.1 | 327.75 | 5,41,043 |
Bharat Electronics Ltd | 413.55 | 415.8 | 409.65 | 2,90,664 |
Infosys Ltd | 1,614.3 | 1,629.95 | 1,602.05 | 42,940 |
Samvardhana Motherson International Ltd | 154.55 | 156.5 | 154.4 | 1,18,834 |
Pidilite Industries Ltd | 3,040.05 | 3,062 | 3,010 | 5,133 |
Havells India Ltd | 1,576.05 | 1,593 | 1,565 | 13,500 |
Dabur India Ltd | 486.05 | 488.3 | 481.75 | 52,422 |
Bajaj Finance Ltd | 939 | 958.95 | 936.1 | 2,47,159 |
Adani Enterprises Ltd | 2,638 | 2,651 | 2,583.15 | 69,473 |
Sun Pharmaceutical Industries Ltd | 1,675.05 | 1,683 | 1,668.05 | 13,649 |
JSW Steel Ltd | 1,028 | 1,045.55 | 1,025.7 | 29,099 |
HDFC Bank Ltd | 2,015 | 2,016.75 | 1,993.05 | 1,62,764 |
Tata Consultancy Services Ltd | 3,449.3 | 3,466.65 | 3,444 | 21,981 |
ICICI Bank Ltd | 1,448.05 | 1,451 | 1,438 | 96,036 |
Power Grid Corporation of India Ltd | 298.75 | 298.9 | 294.05 | 1,06,452 |
Maruti Suzuki India Ltd | 12,713 | 12,789.95 | 12,623.9 | 1,566 |
IndusInd Bank Ltd | 862.5 | 880.85 | 831.35 | 1,91,444 |
HCL Technologies Ltd | 1,724.6 | 1,752 | 1,722.4 | 31,046 |
Oil & Natural Gas Corpn Ltd | 244.5 | 246.2 | 243 | 1,21,978 |
DLF Ltd | 845.4 | 859.9 | 844 | 2,71,769 |
TVS Motor Company Ltd | 2,940.25 | 2,952.95 | 2,912 | 9,107 |
NTPC Ltd | 339.95 | 341.45 | 338.1 | 2,26,396 |
Indian Oil Corporation Ltd | 148.15 | 148.25 | 145.95 | 4,06,865 |
Coal India Ltd | 395 | 397.65 | 394.1 | 74,234 |
Power Finance Corporation Ltd | 424.3 | 427.9 | 420.45 | 93,926 |
GAIL (India) Ltd | 190.15 | 190.7 | 187.15 | 4,59,492 |
Marico Ltd | 732.05 | 735.5 | 724.15 | 90,048 |
Bharti Airtel Ltd | 2,025.1 | 2,025.9 | 2,008.8 | 56,355 |
REC Ltd | 405 | 409.9 | 404.35 | 1,61,431 |
LTIMindtree Ltd | 5,362 | 5,420 | 5,350 | 11,422 |
Zydus Lifesciences Ltd | 983 | 988.45 | 981.65 | 18,829 |
Divis Laboratories Ltd | 6,676.6 | 6,690 | 6,563.85 | 1,145 |
Adani Ports & Special Economic Zone Ltd | 1,446.1 | 1,456.35 | 1,427.05 | 1,07,220 |
Varun Beverages Ltd | 462.3 | 465.75 | 459.85 | 2,89,844 |
UltraTech Cement Ltd | 11,982 | 12,033.1 | 11,918.45 | 2,449 |
JSW Energy Ltd | 524.8 | 528.7 | 515.95 | 1,97,171 |
Bajaj Auto Ltd | 8,451.7 | 8,484.85 | 8,420 | 2,329 |
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
27 Jun 2025|06:27 AM
Bharti Airtel, HDFC Life, HDFC Bank, Grasim hits 52-week high in Nifty.
26 Jun 2025|01:49 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
