iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,036.98

(2.91)negative-bottom arrow(0.28%)

31 Oct , 2025 | 09:34 AM

Open

1,034.98

Prev. Close

1,034.07

Market Cap.

2,02,21,577.6

Div Yield

2.72

PE

13.95

PB

13.95

1,031.75

Select price range

1,037.01

Performance

One Week (%)

1.57

One Month (%)

4.56

One Year (%)

-0.44

YTD (%)

10.46

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,527.5

2,530.75

2,510.2

2,023

Bajaj Holdings & Investment Ltd

12,422

12,454.4

12,377.25

242

Berger Paints India Ltd

545.5

546

540.1

1,852

Britannia Industries Ltd

5,877.95

5,877.95

5,853

309

Cipla Ltd

1,518.5

1,529.9

1,510.5

20,446

Eicher Motors Ltd

7,003

7,019.2

6,900.1

4,734

Nestle India Ltd

1,281

1,281

1,274.4

4,797

Ambuja Cements Ltd

566.1

568.2

565.55

4,799

Grasim Industries Ltd

2,947.6

2,950.9

2,937.4

603

Hero MotoCorp Ltd

5,569

5,580

5,510

890

ABB India Ltd

5,276.7

5,288.9

5,268.2

248

Hindalco Industries Ltd

856

859.4

849.3

16,522

Indian Hotels Co Ltd

753.4

753.95

744.65

8,564

ITC Ltd

423

423.8

418.35

1,13,580

Cummins India Ltd

4,387.65

4,399

4,373.15

905

Trent Ltd

4,730

4,750.85

4,713.6

1,123

Larsen & Toubro Ltd

4,009.5

4,011.85

3,982.9

10,629

Mahindra & Mahindra Ltd

3,514.65

3,516.9

3,496.05

3,341

Bosch Ltd

37,387.6

37,499.6

37,125

238

Reliance Industries Ltd

1,496.5

1,497.8

1,488.55

18,235

Vedanta Ltd

501.5

509

499.15

1,07,324

Shree Cement Ltd

28,632.05

28,755.15

28,470.2

73

SRF Ltd

2,983

2,992.85

2,971

583

Siemens Ltd

3,146.35

3,146.35

3,121.55

374

Tata Power Company Ltd

407.3

409.95

406.65

36,595

Tata Consumer Products Ltd

1,179.75

1,180.3

1,172.6

2,752

Wipro Ltd

243.15

243.15

241.8

19,101

Apollo Hospitals Enterprise Ltd

7,770

7,777

7,681.45

1,207

Dr Reddys Laboratories Ltd

1,199.6

1,205.9

1,197.1

18,230

Titan Company Ltd

3,773.2

3,780

3,740.85

3,805

Shriram Finance Ltd

733.75

740

727.75

79,176

Bharat Petroleum Corporation Ltd

359.2

359.7

355.6

1,03,807

Bharat Electronics Ltd

413.9

414.8

412.2

2,12,968

Infosys Ltd

1,495.7

1,496.5

1,487.2

23,246

Samvardhana Motherson International Ltd

107.45

107.55

106.75

53,568

Lupin Ltd

1,946.75

1,959.35

1,941

519

Pidilite Industries Ltd

1,476.25

1,490.05

1,464.8

6,369

Havells India Ltd

1,508.85

1,508.85

1,499.7

1,365

Dabur India Ltd

495

502.05

489.9

22,862

Torrent Pharmaceuticals Ltd

3,596.5

3,623.6

3,587.3

153

Bajaj Finance Ltd

1,061.45

1,061.45

1,049

10,906

Sun Pharmaceutical Industries Ltd

1,701.9

1,702.35

1,690.1

4,909

JSW Steel Ltd

1,209.25

1,210.9

1,198.8

3,217

HDFC Bank Ltd

1,003.4

1,003.4

994.9

42,649

Tata Consultancy Services Ltd

3,063.8

3,067

3,026.7

16,000

ICICI Bank Ltd

1,358.55

1,360.35

1,355.7

24,659

Power Grid Corporation of India Ltd

291.15

291.6

289.35

42,853

Maruti Suzuki India Ltd

16,375

16,416

16,200.2

1,199

HCL Technologies Ltd

1,554.75

1,555.9

1,544.4

3,537

Oil & Natural Gas Corpn Ltd

255.85

255.85

254.25

22,389

DLF Ltd

775.85

776.4

749.1

70,863

TVS Motor Company Ltd

3,535

3,538.1

3,495

1,355

NTPC Ltd

340.25

345.45

335.75

1,01,389

Indian Oil Corporation Ltd

165.4

165.45

163.15

1,05,966

Coal India Ltd

389.95

390.55

388.4

97,536

Hindustan Aeronautics Ltd

4,676.05

4,689.7

4,639.9

2,870

Power Finance Corporation Ltd

407.6

408.25

404.6

27,091

GAIL (India) Ltd

182.7

184.2

181.7

71,561

Marico Ltd

725.5

726.8

715.15

3,576

Tech Mahindra Ltd

1,435.35

1,444.55

1,423.9

4,695

REC Ltd

379.95

380.55

377.25

30,405

LTIMindtree Ltd

5,719.75

5,737.45

5,699.9

402

Zydus Lifesciences Ltd

983.25

986.95

982

1,161

Divis Laboratories Ltd

6,675.6

6,686.5

6,616.15

1,227

HDFC Asset Management Company Ltd

5,418.4

5,418.4

5,368

908

Adani Ports & Special Economic Zone Ltd

1,455.4

1,457.8

1,448.95

4,930

HDFC Life Insurance Company Ltd

745.95

749.3

742.35

2,416

SBI Life Insurance Company Ltd

1,970.95

1,973.5

1,961.15

2,912

ICICI Lombard General Insurance Company Ltd

2,021.4

2,022.45

1,998.5

1,472

Varun Beverages Ltd

477.75

487.4

477

25,409

UltraTech Cement Ltd

12,067

12,071.45

12,012

219

Solar Industries India Ltd

13,895.25

13,900.2

13,848.45

74

JSW Energy Ltd

539.75

539.85

534.5

6,950

Bajaj Auto Ltd

8,969.05

8,978.35

8,902.65

509

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.