iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,006.06

(5.79)negative-bottom arrow(0.57%)

15 Jul , 2025 | 03:59 PM

Open

1,001.09

Prev. Close

1,000.26

Market Cap.

2,03,52,073.53

Div Yield

2.51

PE

16.71

PB

16.71

1,000.17

Select price range

1,006.95

Performance

One Week (%)

-0.31

One Month (%)

1.23

One Year (%)

-7.97

YTD (%)

7.47

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,392.95

2,414.4

2,386.8

21,778

Bajaj Holdings & Investment Ltd

14,158.5

14,342.9

14,007.1

1,790

Berger Paints India Ltd

561.1

573.7

553.1

17,712

Britannia Industries Ltd

5,783.7

5,818.45

5,769.55

9,915

Cipla Ltd

1,490.9

1,492.65

1,469.2

18,992

Eicher Motors Ltd

5,591.5

5,640

5,573.6

7,851

Nestle India Ltd

2,416.75

2,420

2,381.25

33,137

Ambuja Cements Ltd

593.4

594.5

588.6

1,46,789

Grasim Industries Ltd

2,780.1

2,812.3

2,764.95

37,972

Hero MotoCorp Ltd

4,456.1

4,465

4,265

59,872

ABB India Ltd

5,606.55

5,722

5,592

9,931

Hindalco Industries Ltd

670.35

673.55

663.25

73,563

Hindustan Unilever Ltd

2,526.3

2,529.9

2,510.75

28,431

ITC Ltd

422.15

422.6

419.1

1,93,747

Trent Ltd

5,392.65

5,410

5,313

16,398

Larsen & Toubro Ltd

3,494.6

3,522.7

3,482

55,479

Mahindra & Mahindra Ltd

3,129.65

3,147.65

3,082.05

40,027

Bosch Ltd

38,310.45

38,847.5

37,848.65

2,479

Reliance Industries Ltd

1,484.9

1,496.05

1,482.2

8,92,769

Shree Cement Ltd

31,043.95

31,150

30,820.45

383

SRF Ltd

3,226.25

3,234.95

3,175.4

2,955

Siemens Ltd

3,145.4

3,174.8

3,115

8,432

Tata Power Company Ltd

403.8

405.35

398.9

1,41,233

Tata Consumer Products Ltd

1,081.4

1,085

1,067.1

40,252

Wipro Ltd

257.5

259.9

253

2,13,911

Apollo Hospitals Enterprise Ltd

7,365.25

7,379.95

7,230.5

4,323

Dr Reddys Laboratories Ltd

1,261.15

1,264.55

1,241.4

13,083

Titan Company Ltd

3,414.85

3,422.1

3,389

22,771

Shriram Finance Ltd

684.5

687.9

669.75

57,486

Cholamandalam Investment & Finance Company Ltd

1,557.35

1,560.9

1,519.2

23,290

Bharat Petroleum Corporation Ltd

348

350.7

344.35

2,32,043

Bharat Electronics Ltd

409

412.85

407.75

4,40,710

Infosys Ltd

1,584.8

1,603.8

1,565

8,96,680

Samvardhana Motherson International Ltd

156.05

159

152.5

12,76,345

Pidilite Industries Ltd

2,999.2

3,002.5

2,966.3

6,129

Havells India Ltd

1,539.75

1,541.15

1,522.7

31,787

Dabur India Ltd

527

529.55

523.2

1,25,453

Bajaj Finance Ltd

928.2

930.4

918.4

95,991

Adani Enterprises Ltd

2,600.05

2,605.5

2,575.4

36,060

Sun Pharmaceutical Industries Ltd

1,727.7

1,730.95

1,688.85

1,51,273

JSW Steel Ltd

1,035.85

1,044.2

1,028.3

83,889

HDFC Bank Ltd

1,995.3

2,003

1,974.6

12,46,105

Tata Consultancy Services Ltd

3,252.8

3,259.8

3,208.4

2,36,281

ICICI Bank Ltd

1,431.45

1,433.8

1,419.9

10,04,368

Power Grid Corporation of India Ltd

298.4

299.75

296.85

5,17,757

Maruti Suzuki India Ltd

12,534.95

12,598.6

12,490

7,540

IndusInd Bank Ltd

881.1

886.7

868.95

75,001

HCL Technologies Ltd

1,567.05

1,620.75

1,550.5

3,00,735

Oil & Natural Gas Corpn Ltd

243.7

245.4

242.75

2,52,407

DLF Ltd

833.65

842

824.4

48,230

TVS Motor Company Ltd

2,885.05

2,901.8

2,801.9

47,092

NTPC Ltd

342.15

344.65

340.9

8,77,301

Indian Oil Corporation Ltd

151.35

151.85

150.5

5,46,315

Coal India Ltd

386.6

387.1

383.7

3,31,588

Power Finance Corporation Ltd

425.55

430.25

423.55

1,01,559

GAIL (India) Ltd

184.75

185.1

182.55

18,69,933

Marico Ltd

740.35

742.1

727

44,626

Bharti Airtel Ltd

1,934.7

1,943

1,923.5

96,274

REC Ltd

401.25

402.55

399.25

1,26,185

LTIMindtree Ltd

5,253.05

5,272

5,157.15

3,358

Zydus Lifesciences Ltd

967.15

975.8

962

29,767

Divis Laboratories Ltd

6,788.55

6,813.65

6,735.55

1,391

Adani Ports & Special Economic Zone Ltd

1,445

1,449.35

1,428.75

56,007

Varun Beverages Ltd

469.7

470.5

462.1

4,21,463

UltraTech Cement Ltd

12,499.85

12,587.85

12,428.45

1,862

JSW Energy Ltd

528.8

533.5

526.4

1,04,127

Bajaj Auto Ltd

8,305.2

8,321.5

8,101.85

4,599

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.

15 Jul 2025|02:19 PM

As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.

15 Jul 2025|12:31 PM

Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.

15 Jul 2025|12:19 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.