iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,004.41

(1.85)negative-bottom arrow(0.18%)

07 Oct , 2025 | 11:07 AM

Open

1,004.65

Prev. Close

1,002.56

Market Cap.

1,95,91,138.22

Div Yield

2.72

PE

14.07

PB

14.07

1,003.87

Select price range

1,006.91

Performance

One Week (%)

1.64

One Month (%)

1.48

One Year (%)

-7.43

YTD (%)

7.09

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,357.8

2,364.4

2,351.05

4,350

Bajaj Holdings & Investment Ltd

11,879.65

11,999

11,833

554

Berger Paints India Ltd

533.2

534.25

529.8

2,311

Britannia Industries Ltd

5,984.65

6,024

5,972.4

1,010

Cipla Ltd

1,516.5

1,521.75

1,513.75

30,634

Eicher Motors Ltd

6,964.35

6,970

6,899.35

2,036

Nestle India Ltd

1,179.7

1,186.25

1,175.5

7,685

Ambuja Cements Ltd

570.75

576

570

23,254

Grasim Industries Ltd

2,804.9

2,825

2,804.9

1,796

Hero MotoCorp Ltd

5,637.4

5,649

5,569.35

11,912

ABB India Ltd

5,298

5,344.55

5,233

7,201

Hindalco Industries Ltd

772.05

780.7

770

33,720

Indian Hotels Co Ltd

729.25

730.85

721

18,271

ITC Ltd

400.8

402.75

400.3

1,86,029

Cummins India Ltd

3,934.6

3,974.45

3,902.15

2,090

Trent Ltd

4,689.9

4,720

4,590.9

63,967

Larsen & Toubro Ltd

3,732.55

3,765

3,731.55

12,651

Mahindra & Mahindra Ltd

3,521.7

3,521.7

3,465.6

10,051

Bosch Ltd

39,050

39,120

38,774.55

321

Reliance Industries Ltd

1,383.45

1,390.4

1,375.95

3,08,117

Vedanta Ltd

473.95

476.5

472.6

2,36,040

Shree Cement Ltd

29,482.35

29,712.85

29,480.05

31

SRF Ltd

2,959.45

2,988.9

2,941.9

1,381

Siemens Ltd

3,223.2

3,260.55

3,217.6

4,801

Tata Power Company Ltd

393.55

397.15

392.35

1,83,880

Tata Consumer Products Ltd

1,134.45

1,144.95

1,128.15

3,191

Wipro Ltd

242.4

244.9

242.35

89,635

Apollo Hospitals Enterprise Ltd

7,673.25

7,695.95

7,631.5

1,620

Dr Reddys Laboratories Ltd

1,251.75

1,255.95

1,248.5

3,951

Titan Company Ltd

3,440.8

3,440.8

3,409.9

3,433

Shriram Finance Ltd

666.05

672.7

664.55

60,868

Bharat Petroleum Corporation Ltd

342.15

344.4

341.2

75,863

Bharat Electronics Ltd

411.9

415.5

411.1

96,303

Infosys Ltd

1,464.5

1,483

1,461.15

25,599

Samvardhana Motherson International Ltd

105.7

106.75

105.55

2,80,723

Lupin Ltd

1,920.75

1,947.45

1,919

3,801

Pidilite Industries Ltd

1,485.4

1,489.3

1,474

3,531

Havells India Ltd

1,499.5

1,507.5

1,497.75

6,593

Dabur India Ltd

490.65

494.95

490.5

12,660

Torrent Pharmaceuticals Ltd

3,504.75

3,542.9

3,490

548

Bajaj Finance Ltd

1,021

1,029.5

1,007.55

1,39,464

Sun Pharmaceutical Industries Ltd

1,656.45

1,660.05

1,647.75

59,050

JSW Steel Ltd

1,167.5

1,173.15

1,159

12,380

HDFC Bank Ltd

983.45

984.1

971

11,66,089

Tata Consultancy Services Ltd

2,962.45

3,004.5

2,956.75

39,800

ICICI Bank Ltd

1,377.95

1,383

1,364

50,994

Power Grid Corporation of India Ltd

289.5

292.35

287.25

74,272

Maruti Suzuki India Ltd

16,125.65

16,155

15,977.2

2,097

HCL Technologies Ltd

1,431.95

1,432.2

1,417.7

51,967

Oil & Natural Gas Corpn Ltd

245.9

249.6

245.2

3,65,508

DLF Ltd

734

739

732.55

21,670

TVS Motor Company Ltd

3,535.25

3,541.25

3,493.3

3,597

NTPC Ltd

337.1

341.4

337.05

38,967

Indian Oil Corporation Ltd

154.25

155.35

153.85

4,72,810

Coal India Ltd

387.6

388.9

383.95

2,87,472

Hindustan Aeronautics Ltd

4,834.5

4,872

4,834.5

9,931

Power Finance Corporation Ltd

408.5

408.8

406.45

26,276

GAIL (India) Ltd

177.6

179.25

176.4

88,649

Marico Ltd

719.25

721.5

713.85

15,894

Tech Mahindra Ltd

1,433

1,445

1,431.5

8,577

REC Ltd

378.1

380.5

377.85

66,535

LTIMindtree Ltd

5,274.1

5,398.9

5,256.7

9,857

Zydus Lifesciences Ltd

988.95

1,004

988.75

9,409

Divis Laboratories Ltd

5,964.6

5,967.45

5,829.05

15,069

HDFC Asset Management Company Ltd

5,596

5,679.1

5,590

2,309

Adani Ports & Special Economic Zone Ltd

1,408.85

1,415

1,400.5

39,575

HDFC Life Insurance Company Ltd

760.7

770.65

758.9

22,633

SBI Life Insurance Company Ltd

1,776.4

1,786.6

1,771.8

4,711

ICICI Lombard General Insurance Company Ltd

1,937.7

1,937.7

1,918.55

1,424

Varun Beverages Ltd

438.8

441.65

436.5

49,416

UltraTech Cement Ltd

12,122.45

12,184.15

12,056

3,254

Solar Industries India Ltd

14,150.05

14,214.3

14,023.55

1,849

JSW Energy Ltd

544.15

547.95

538.95

62,043

Bajaj Auto Ltd

8,819

8,851

8,787.7

4,531

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.