22,136.35
(-144.8)
(-0.64%)
29 Sep , 2026 | 04:14 PM
Open
22,270.9
Prev. Close
22,281.15
Market Cap.
₹0
Div Yield
0.87
PE
37.43
PB
37.43
22,030.65
22,277.75
Performance
One Week (%)
-2.42
One Month (%)
-5.89
One Year (%)
-0.32
YTD (%)
12.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 153.44 | 155.5 | 152.48 | 1,43,51,744 |
Balkrishna Industries Ltd | 2,126.2 | 2,162.8 | 2,115.8 | 1,42,506 |
Bharat Forge Ltd | 1,942 | 1,958 | 1,917 | 11,01,271 |
Eicher Motors Ltd | 7,179 | 7,268 | 7,164.5 | 5,96,560 |
Hero MotoCorp Ltd | 5,208 | 5,384 | 5,208 | 6,81,672 |
Mahindra & Mahindra Ltd | 2,947.8 | 2,991 | 2,947.8 | 32,70,487 |
Bosch Ltd | 45,700 | 47,240 | 45,700 | 14,828 |
MRF Ltd | 1,23,080 | 1,24,290 | 1,22,750 | 2,824 |
Reliance Industries Ltd | 1,182 | 1,198.3 | 1,181.8 | 2,41,91,416 |
Tata Motors Passenger Vehicles Ltd | 280.95 | 281.4 | 272.2 | 1,89,03,507 |
Bharat Petroleum Corporation Ltd | 299.35 | 303.45 | 296.5 | 45,38,466 |
Hindustan Petroleum Corporation Ltd | 349.2 | 349.35 | 337.2 | 40,74,720 |
Samvardhana Motherson International Ltd | 158.56 | 163.24 | 158.56 | 1,41,56,331 |
Maruti Suzuki India Ltd | 11,877 | 12,046 | 11,831 | 5,19,770 |
TVS Motor Company Ltd | 4,091.1 | 4,149 | 4,037.2 | 7,65,737 |
Indian Oil Corporation Ltd | 131.33 | 134.31 | 131.02 | 1,01,16,269 |
GAIL (India) Ltd | 170.04 | 173.26 | 168.43 | 1,21,19,087 |
Container Corporation Of India Ltd | 443.5 | 452.05 | 443.3 | 17,37,443 |
Hyundai Motor India Ltd | 2,100 | 2,100 | 2,009.6 | 7,63,311 |
Sona BLW Precision Forgings Ltd | 815.65 | 827.8 | 797.7 | 43,00,310 |
Petronet LNG Ltd | 282.95 | 288.5 | 281.75 | 28,19,999 |
Adani Ports & Special Economic Zone Ltd | 1,822 | 1,822 | 1,738.4 | 42,14,197 |
GMR Airports Ltd | 93.75 | 94.74 | 93.5 | 1,00,60,323 |
Indian Railway Catering & Tourism Corporation Ltd | 452.55 | 456 | 448.55 | 6,45,641 |
Bajaj Auto Ltd | 10,811 | 11,020 | 10,805 | 5,27,929 |
Interglobe Aviation Ltd | 4,872 | 4,898 | 4,851 | 4,09,270 |
Tube Investments of India Ltd | 2,413 | 2,455.3 | 2,397.8 | 3,92,266 |
Eternal Ltd | 327.85 | 333 | 323.65 | 3,08,22,496 |
Swiggy Ltd | 253.7 | 255.95 | 251 | 1,36,19,762 |
Tata Motors Ltd | 430.15 | 434.8 | 426.5 | 49,91,805 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
