21,626.95
(-121.7)
(-0.55%)
19 Oct , 2026 | 04:14 PM
Open
21,748.5
Prev. Close
21,748.65
Market Cap.
₹0
Div Yield
1.05
PE
34.67
PB
34.67
21,594
21,859.2
Performance
One Week (%)
1.42
One Month (%)
-5.29
One Year (%)
-6.04
YTD (%)
9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 147.72 | 149.4 | 147.21 | 85,02,677 |
Balkrishna Industries Ltd | 2,071.2 | 2,080.1 | 2,033 | 1,87,143 |
Bharat Forge Ltd | 1,798.6 | 1,840 | 1,792.1 | 4,29,055 |
Eicher Motors Ltd | 7,349 | 7,438.5 | 7,308 | 4,90,129 |
Hero MotoCorp Ltd | 5,230 | 5,299 | 5,183 | 3,66,042 |
Mahindra & Mahindra Ltd | 2,907 | 2,938.6 | 2,885.6 | 21,42,503 |
Bosch Ltd | 45,195 | 45,675 | 44,955 | 10,241 |
MRF Ltd | 1,21,905 | 1,22,940 | 1,21,615 | 2,209 |
Reliance Industries Ltd | 1,202 | 1,228.2 | 1,201 | 1,55,72,554 |
Tata Motors Passenger Vehicles Ltd | 278 | 285.85 | 277.8 | 52,68,186 |
Bharat Petroleum Corporation Ltd | 294.3 | 298 | 292 | 24,32,283 |
Hindustan Petroleum Corporation Ltd | 348.5 | 349.55 | 344 | 39,72,010 |
Samvardhana Motherson International Ltd | 158.15 | 161.22 | 157.65 | 94,08,721 |
Maruti Suzuki India Ltd | 11,475 | 11,702 | 11,440 | 4,53,832 |
TVS Motor Company Ltd | 4,074 | 4,138 | 4,055 | 4,72,084 |
Indian Oil Corporation Ltd | 130.25 | 130.83 | 129.36 | 45,67,989 |
GAIL (India) Ltd | 167.3 | 169.3 | 166.5 | 31,79,082 |
Container Corporation Of India Ltd | 441.65 | 449.7 | 440 | 4,06,198 |
Hyundai Motor India Ltd | 1,955 | 1,985 | 1,947.2 | 4,87,177 |
Sona BLW Precision Forgings Ltd | 794 | 812.4 | 791.6 | 14,26,449 |
Petronet LNG Ltd | 293.65 | 295.4 | 291.05 | 13,33,698 |
Adani Ports & Special Economic Zone Ltd | 1,766 | 1,784.9 | 1,746 | 25,26,448 |
GMR Airports Ltd | 90.1 | 90.45 | 89 | 66,33,009 |
Indian Railway Catering & Tourism Corporation Ltd | 455.6 | 470.35 | 453.4 | 5,61,197 |
Bajaj Auto Ltd | 10,287 | 10,499 | 10,287 | 1,10,832 |
Interglobe Aviation Ltd | 4,700 | 4,744.2 | 4,663.4 | 5,76,282 |
Tube Investments of India Ltd | 2,170 | 2,239.9 | 2,160 | 1,93,264 |
Eternal Ltd | 320.2 | 327.1 | 319.5 | 1,78,50,721 |
Swiggy Ltd | 229 | 235.5 | 228.5 | 48,00,001 |
Delhivery Ltd | 400 | 404.8 | 396.4 | 12,20,263 |
Tata Motors Ltd | 418.75 | 421.2 | 415 | 21,92,941 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
