22,356.25
(120.25)
(0.54%)
09 Jul , 2026 | 04:14 PM
Open
22,266.85
Prev. Close
22,236
Market Cap.
₹0
Div Yield
1
PE
33.22
PB
33.22
22,266.8
22,463.5
Performance
One Week (%)
-0.79
One Month (%)
5.58
One Year (%)
5.76
YTD (%)
12.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 155.19 | 158.85 | 155.01 | 1,73,19,661 |
Balkrishna Industries Ltd | 2,201.8 | 2,218.3 | 2,152.3 | 2,46,999 |
Bharat Forge Ltd | 2,130.6 | 2,140.2 | 2,085.4 | 5,85,560 |
Eicher Motors Ltd | 7,361 | 7,449.5 | 7,321.5 | 6,25,976 |
Hero MotoCorp Ltd | 4,898.5 | 4,915 | 4,828 | 5,34,195 |
Mahindra & Mahindra Ltd | 3,085.4 | 3,139.7 | 3,080.3 | 29,22,682 |
Bosch Ltd | 42,225 | 42,320 | 41,610 | 25,168 |
MRF Ltd | 1,33,870 | 1,34,390 | 1,32,940 | 4,494 |
Reliance Industries Ltd | 1,279.8 | 1,296.5 | 1,274.2 | 1,46,51,963 |
Tata Motors Passenger Vehicles Ltd | 331.5 | 334.6 | 330 | 1,15,49,474 |
Bharat Petroleum Corporation Ltd | 308.2 | 309.1 | 299.75 | 55,43,009 |
Hindustan Petroleum Corporation Ltd | 392.1 | 394 | 382.85 | 42,66,757 |
Samvardhana Motherson International Ltd | 142.8 | 144.15 | 140 | 1,02,27,076 |
Maruti Suzuki India Ltd | 13,728 | 14,037 | 13,700 | 5,76,451 |
TVS Motor Company Ltd | 3,626.1 | 3,698.9 | 3,617.5 | 5,11,357 |
Indian Oil Corporation Ltd | 138.26 | 138.69 | 136.6 | 1,43,52,065 |
GAIL (India) Ltd | 170.2 | 172.29 | 168.54 | 1,07,98,380 |
Container Corporation Of India Ltd | 457.1 | 460.2 | 452.05 | 5,11,426 |
Hyundai Motor India Ltd | 1,926.2 | 1,937.5 | 1,895.4 | 5,81,310 |
Sona BLW Precision Forgings Ltd | 670.75 | 675.4 | 659.8 | 13,58,978 |
Petronet LNG Ltd | 277.15 | 279.15 | 272.15 | 17,43,760 |
Adani Ports & Special Economic Zone Ltd | 1,800.1 | 1,821 | 1,795.3 | 11,06,782 |
GMR Airports Ltd | 111.83 | 113.2 | 111.01 | 1,94,47,181 |
Indian Railway Catering & Tourism Corporation Ltd | 496.5 | 500.95 | 496 | 6,50,534 |
Bajaj Auto Ltd | 10,155 | 10,260 | 10,112 | 1,91,190 |
Interglobe Aviation Ltd | 5,229.5 | 5,244 | 5,105 | 11,76,927 |
Tube Investments of India Ltd | 2,916.2 | 2,952 | 2,900 | 68,996 |
Eternal Ltd | 292.45 | 300.35 | 287.3 | 4,98,65,056 |
Swiggy Ltd | 280.95 | 282.41 | 262 | 5,59,95,424 |
Tata Motors Ltd | 419.85 | 424 | 415.95 | 52,99,204 |
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
