NIFTY Mobility Live Index | India Infoline ( IIFL)

NIFTY Mobility

Nifty Mobility SHARE PRICE

Select Index

21,162.15

(-559.19)(-2.57%)

12 May , 2026 | 03:24 PM

Open

21,668.1

Prev. Close

21,721.35

Market Cap.

₹0

Div Yield

Select

21,112.5

Select price range

21,725.75

Performance

One Week (%)

1.04

One Month (%)

3.31

One Year (%)

7.69

YTD (%)

9.47

Invest wise with Expert advice

Nifty Mobility LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	156.7	161.47	155.1	1,48,86,467
Balkrishna Industries Ltd	2,100	2,205	2,084.1	1,23,552
Bharat Forge Ltd	1,913.2	1,999	1,907.2	10,56,157
Eicher Motors Ltd	7,120	7,275.5	7,105	3,31,102
Hero MotoCorp Ltd	5,084.5	5,270	5,070	3,78,029
Mahindra & Mahindra Ltd	3,180.8	3,261.6	3,166.3	25,74,502
Bosch Ltd	36,620	37,625	36,345	16,389
MRF Ltd	1,26,300	1,29,565	1,26,050	7,452
Reliance Industries Ltd	1,363.7	1,393.5	1,360.3	2,40,04,759
Tata Motors Passenger Vehicles Ltd	337.2	345.7	336	55,96,665
Bharat Petroleum Corporation Ltd	287.5	293.7	286	1,02,36,547
Hindustan Petroleum Corporation Ltd	369.35	375.05	363.7	87,78,867
Samvardhana Motherson International Ltd	124.63	130.66	123.55	1,98,58,117
Maruti Suzuki India Ltd	13,175	13,455	13,151	2,92,215
TVS Motor Company Ltd	3,552.2	3,613	3,535	8,65,388
Indian Oil Corporation Ltd	137.48	139.76	137.25	1,27,24,696
GAIL (India) Ltd	160.21	162.79	159.7	94,45,853
Container Corporation Of India Ltd	514.7	529.65	514.05	28,51,086
Hyundai Motor India Ltd	1,876.9	1,929.9	1,860	13,79,401
Sona BLW Precision Forgings Ltd	583.9	604.6	582.85	39,57,520
Petronet LNG Ltd	270.9	276.5	270.4	16,82,842
Adani Ports & Special Economic Zone Ltd	1,693.8	1,765.9	1,683.2	33,28,814
GMR Airports Ltd	94.82	98.3	94.36	1,61,24,622
Indian Railway Catering & Tourism Corporation Ltd	533.75	557.85	531.7	11,18,398
Bajaj Auto Ltd	10,380	10,684.5	10,366	3,88,575
Interglobe Aviation Ltd	4,219.2	4,309.1	4,187.7	7,31,844
Tube Investments of India Ltd	2,962	3,057.3	2,931.3	3,69,165
Eternal Ltd	240.07	247.45	239.35	2,41,78,891
Swiggy Ltd	255.55	266.55	255	79,46,934
Tata Motors Ltd	387.45	414.8	384.85	92,79,958

Invest wise with Expert advice

Top NEWS

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Read All News

Knowledge Center

Demat Account

Trading Account