₹21,817.3
(134.25)
(0.61%)
20 Apr , 2026 | 12:34 PM
Open
₹21,681.05
Prev. Close
₹21,683.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹21,467
₹21,819.2
Performance
One Week (%)
0.95
One Month (%)
5.48
One Year (%)
15.09
YTD (%)
9.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 176.91 | 177 | 172.79 | 68,55,221 |
Balkrishna Industries Ltd | 2,309.1 | 2,344 | 2,294.1 | 64,785 |
Bharat Forge Ltd | 1,877.7 | 1,881.9 | 1,831.7 | 3,98,192 |
Eicher Motors Ltd | 7,208.5 | 7,216.5 | 7,115 | 2,60,656 |
Hero MotoCorp Ltd | 5,302 | 5,304 | 5,210 | 2,61,685 |
Mahindra & Mahindra Ltd | 3,215 | 3,224.5 | 3,162.6 | 17,99,819 |
Bosch Ltd | 38,035 | 38,195 | 37,225 | 21,508 |
MRF Ltd | 1,39,940 | 1,40,335 | 1,38,515 | 2,624 |
Reliance Industries Ltd | 1,370.5 | 1,373 | 1,352.8 | 64,78,887 |
Tata Motors Passenger Vehicles Ltd | 357.9 | 359.8 | 352.5 | 47,24,696 |
Bharat Petroleum Corporation Ltd | 314.95 | 315.1 | 307 | 69,71,960 |
Hindustan Petroleum Corporation Ltd | 378.05 | 378.15 | 368.15 | 33,99,943 |
Samvardhana Motherson International Ltd | 124.66 | 125.4 | 122.38 | 70,13,208 |
Maruti Suzuki India Ltd | 13,497 | 13,533 | 13,329 | 1,98,757 |
TVS Motor Company Ltd | 3,767.4 | 3,769 | 3,701.1 | 5,06,405 |
Indian Oil Corporation Ltd | 146.37 | 146.54 | 144.3 | 59,65,801 |
GAIL (India) Ltd | 158.62 | 158.7 | 156.02 | 31,85,817 |
Container Corporation Of India Ltd | 507.2 | 509 | 498.55 | 8,61,765 |
Hyundai Motor India Ltd | 1,886.3 | 1,903.5 | 1,860.2 | 4,57,225 |
Sona BLW Precision Forgings Ltd | 584.65 | 595.6 | 582.8 | 8,24,621 |
Petronet LNG Ltd | 273.22 | 274.94 | 270.01 | 13,60,177 |
Adani Ports & Special Economic Zone Ltd | 1,594.7 | 1,596 | 1,566.1 | 17,88,757 |
GMR Airports Ltd | 98.68 | 98.75 | 95.81 | 45,09,081 |
Indian Railway Catering & Tourism Corporation Ltd | 560.7 | 567 | 553.5 | 9,99,642 |
Bajaj Auto Ltd | 9,812 | 9,822 | 9,690 | 1,05,136 |
Interglobe Aviation Ltd | 4,673 | 4,674.4 | 4,576.7 | 5,30,169 |
Tube Investments of India Ltd | 2,867.5 | 2,878 | 2,750.7 | 1,57,020 |
Eternal Ltd | 256.97 | 257.22 | 248.11 | 2,53,81,193 |
Swiggy Ltd | 282.05 | 284.5 | 272.8 | 42,79,197 |
Tata Motors Ltd | 436 | 441 | 431.05 | 34,66,003 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
