₹6,417.15
(-39.3)
(-0.6%)
12 Feb , 2026 | 09:19 AM
Open
₹6,428.65
Prev. Close
₹6,456.45
Market Cap.
₹1,91,19,562.88
Div Yield
2.85
PE
14.85
PB
14.85
₹6,407.1
₹6,431.15
Performance
One Week (%)
1.13
One Month (%)
2.32
One Year (%)
10.23
YTD (%)
11.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 207.35 | 208.79 | 204.63 | 33,59,094 |
Britannia Industries Ltd | 6,035.5 | 6,057 | 6,020 | 8,102 |
CESC Ltd | 154.75 | 155.7 | 154.3 | 1,55,115 |
Colgate-Palmolive (India) Ltd | 2,161.5 | 2,173.4 | 2,156 | 8,632 |
Hero MotoCorp Ltd | 5,723.5 | 5,738 | 5,683.5 | 20,375 |
Hindustan Unilever Ltd | 2,469.8 | 2,476.5 | 2,455.6 | 50,524 |
Castrol India Ltd | 186.24 | 186.88 | 185.51 | 79,498 |
ITC Ltd | 319.1 | 319.4 | 317.1 | 6,33,549 |
Cummins India Ltd | 4,374.7 | 4,392 | 4,362.4 | 14,730 |
Vedanta Ltd | 706.1 | 707 | 698 | 8,34,097 |
Wipro Ltd | 223.97 | 226.26 | 223.06 | 21,15,008 |
State Bank of India | 1,185.5 | 1,188 | 1,174.8 | 16,69,278 |
Shriram Finance Ltd | 1,057.3 | 1,060 | 1,049.7 | 3,31,579 |
Bharat Petroleum Corporation Ltd | 388.75 | 389.5 | 386.7 | 2,30,976 |
Steel Authority of India Ltd | 162.9 | 163 | 161.32 | 8,56,694 |
National Aluminium Company Ltd | 369.35 | 369.65 | 366.5 | 3,21,219 |
Hindustan Petroleum Corporation Ltd | 462 | 464.6 | 460.7 | 2,15,584 |
Hindustan Zinc Ltd | 630.7 | 634 | 626 | 4,20,906 |
Infosys Ltd | 1,419.6 | 1,435.7 | 1,412.9 | 21,81,369 |
Mphasis Ltd | 2,521.3 | 2,549.9 | 2,518 | 55,600 |
LIC Housing Finance Ltd | 522.65 | 525.5 | 522 | 24,879 |
Tata Consultancy Services Ltd | 2,831.5 | 2,880 | 2,826 | 6,70,873 |
Oil India Ltd | 484.2 | 489.1 | 478.85 | 4,85,919 |
Power Grid Corporation of India Ltd | 295.8 | 296 | 294.45 | 6,15,570 |
Bank of Baroda | 290.1 | 291.2 | 289.45 | 2,44,452 |
Canara Bank | 145.35 | 145.8 | 144.9 | 9,39,584 |
General Insurance Corporation of India | 387.85 | 394.3 | 386.6 | 30,986 |
Union Bank of India | 179.63 | 180.4 | 178.51 | 5,98,504 |
HCL Technologies Ltd | 1,504.8 | 1,535 | 1,503.1 | 3,08,330 |
Indian Bank | 888 | 897.05 | 886.1 | 61,294 |
Oil & Natural Gas Corpn Ltd | 278.6 | 279.3 | 276 | 20,55,824 |
Manappuram Finance Ltd | 302.25 | 304 | 301.9 | 1,02,589 |
NTPC Ltd | 371.2 | 371.35 | 369 | 5,87,029 |
Indian Oil Corporation Ltd | 180.51 | 182.25 | 180.26 | 10,23,048 |
Coal India Ltd | 425.15 | 425.8 | 422.05 | 2,73,337 |
NMDC Ltd | 85.94 | 86.07 | 85.36 | 20,97,926 |
Power Finance Corporation Ltd | 418.4 | 419.05 | 415.5 | 4,28,618 |
Housing & Urban Development Corporation Ltd | 193.26 | 193.9 | 191.5 | 3,40,800 |
GAIL (India) Ltd | 162.62 | 163.45 | 162.25 | 3,37,676 |
Page Industries Ltd | 34,040 | 34,425 | 34,040 | 1,039 |
NHPC Ltd | 77.14 | 77.5 | 76.9 | 5,65,858 |
Indian Railway Finance Corporation Ltd | 113.44 | 114.2 | 113.25 | 6,67,236 |
Oracle Financial Services Software Ltd | 7,062.5 | 7,184.5 | 7,053 | 15,965 |
Cyient Ltd | 1,034.1 | 1,058.3 | 1,032.1 | 21,574 |
Tech Mahindra Ltd | 1,581.9 | 1,611 | 1,571.6 | 3,25,027 |
REC Ltd | 355.05 | 356.05 | 352 | 3,35,108 |
Petronet LNG Ltd | 304 | 305.25 | 302.7 | 1,21,506 |
Indraprastha Gas Ltd | 173 | 176.99 | 172.81 | 2,25,619 |
HDFC Asset Management Company Ltd | 2,824.7 | 2,843.9 | 2,822.7 | 25,796 |
Indian Energy Exchange Ltd | 126.12 | 127.16 | 125.9 | 4,55,429 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
