₹5,881.6
(67.3)
(1.15%)
01 Sep , 2025 | 04:14 PM
Open
₹5,823.3
Prev. Close
₹5,814.3
Market Cap.
₹1,74,15,250.12
Div Yield
3.27
PE
14.17
PB
14.17
₹5,823.3
₹5,883.7
Performance
One Week (%)
-1.14
One Month (%)
-1.24
One Year (%)
-15.46
YTD (%)
0.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 128.03 | 128.51 | 125.85 | 1,53,00,044 |
Britannia Industries Ltd | 5,846.5 | 5,873 | 5,779 | 2,10,421 |
CESC Ltd | 156.04 | 157.19 | 152.33 | 15,69,328 |
Colgate-Palmolive (India) Ltd | 2,360.2 | 2,375.4 | 2,320 | 7,46,148 |
Hero MotoCorp Ltd | 5,244 | 5,259.5 | 5,109.5 | 6,59,443 |
Hindustan Unilever Ltd | 2,649.5 | 2,673.3 | 2,639.3 | 10,96,729 |
Castrol India Ltd | 199.33 | 200.07 | 196.55 | 10,55,963 |
ITC Ltd | 405.85 | 410.2 | 405 | 1,22,68,090 |
Cummins India Ltd | 3,880.1 | 3,907.1 | 3,814.6 | 3,22,056 |
Vedanta Ltd | 431 | 434.9 | 422.8 | 78,17,717 |
Wipro Ltd | 250.36 | 252.99 | 249.4 | 31,98,345 |
State Bank of India | 806.05 | 808.3 | 802.65 | 56,19,805 |
Shriram Finance Ltd | 588.6 | 590.2 | 578.6 | 38,86,326 |
Bharat Petroleum Corporation Ltd | 314.75 | 315.55 | 306.8 | 36,72,180 |
Steel Authority of India Ltd | 121.09 | 121.4 | 118.5 | 46,76,092 |
National Aluminium Company Ltd | 191.79 | 192.4 | 186.75 | 45,26,262 |
Hindustan Petroleum Corporation Ltd | 385.25 | 385.7 | 376.6 | 23,60,108 |
Hindustan Zinc Ltd | 435.9 | 443 | 424 | 75,87,040 |
Infosys Ltd | 1,499.4 | 1,503.4 | 1,476.2 | 45,46,057 |
Mphasis Ltd | 2,921.5 | 2,932.8 | 2,808 | 6,82,684 |
LIC Housing Finance Ltd | 563.4 | 564.05 | 554.1 | 6,78,306 |
Tata Consultancy Services Ltd | 3,112.6 | 3,131.1 | 3,090 | 12,46,862 |
Oil India Ltd | 400.05 | 401 | 388.8 | 14,22,828 |
Power Grid Corporation of India Ltd | 279.85 | 280.6 | 276 | 1,08,20,878 |
Bank of Baroda | 234.42 | 235.3 | 233 | 50,22,461 |
Canara Bank | 105.14 | 105.26 | 104 | 91,74,103 |
General Insurance Corporation of India | 370.8 | 372.45 | 364.15 | 6,24,735 |
Union Bank of India | 128.16 | 128.4 | 125.5 | 58,38,935 |
HCL Technologies Ltd | 1,468.4 | 1,472.5 | 1,446 | 21,05,254 |
Indian Bank | 668.5 | 669.85 | 653 | 10,59,709 |
Oil & Natural Gas Corpn Ltd | 238.72 | 239.19 | 233.07 | 43,66,396 |
Manappuram Finance Ltd | 275 | 275.85 | 262.25 | 55,87,800 |
NTPC Ltd | 330.7 | 331.6 | 328 | 68,97,558 |
Indian Oil Corporation Ltd | 139.56 | 139.74 | 136.76 | 62,29,505 |
Coal India Ltd | 377.9 | 378.6 | 375.1 | 28,29,114 |
NMDC Ltd | 69.62 | 69.73 | 68.83 | 1,10,03,546 |
Power Finance Corporation Ltd | 389.55 | 391 | 379.75 | 35,20,775 |
Housing & Urban Development Corporation Ltd | 211.35 | 211.7 | 204.45 | 23,59,741 |
GAIL (India) Ltd | 175.94 | 176.16 | 172.86 | 67,70,507 |
Page Industries Ltd | 44,820 | 44,890 | 44,135 | 13,821 |
NHPC Ltd | 78.56 | 78.97 | 77.7 | 74,03,198 |
Indian Railway Finance Corporation Ltd | 120.54 | 120.9 | 118.23 | 78,40,427 |
Oracle Financial Services Software Ltd | 8,472.5 | 8,514 | 8,325 | 1,38,605 |
Cyient Ltd | 1,192.3 | 1,198 | 1,168.4 | 5,28,378 |
Tech Mahindra Ltd | 1,505.5 | 1,509.9 | 1,485 | 12,41,192 |
REC Ltd | 360.9 | 361.8 | 351 | 33,43,204 |
Petronet LNG Ltd | 277.3 | 277.85 | 269.7 | 17,21,122 |
Indraprastha Gas Ltd | 210.93 | 211.21 | 206.07 | 11,27,626 |
HDFC Asset Management Company Ltd | 5,579.5 | 5,590 | 5,442 | 2,95,070 |
Indian Energy Exchange Ltd | 142.21 | 143.1 | 139.52 | 40,39,519 |
The contract was awarded by the Combat Aircraft Systems Development and Integration Centre (CASDIC).
1 Sep 2025|03:57 PM
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
1 Sep 2025|03:51 PM
For FY25, it reported an adjusted operating profit of £21 million, with margins of 15.6%, ahead of Zydus Wellness’ own margins of about 14%.
1 Sep 2025|03:39 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
