₹8,610.75
(-66.45)
(-0.76%)
28 Aug , 2025 | 04:14 PM
Open
₹8,671.2
Prev. Close
₹8,677.2
Market Cap.
₹61,40,549.96
Div Yield
2.05
PE
16.49
PB
16.49
₹8,598.9
₹8,684.1
Performance
One Week (%)
-2.78
One Month (%)
-1.68
One Year (%)
-8.75
YTD (%)
2.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 561.8 | 569.95 | 559.6 | 18,15,158 |
Grasim Industries Ltd | 2,784.3 | 2,806 | 2,772.2 | 5,28,080 |
Hindalco Industries Ltd | 701.4 | 707 | 698.1 | 56,20,555 |
Reliance Industries Ltd | 1,385.9 | 1,392.2 | 1,366.5 | 1,31,61,813 |
Vedanta Ltd | 424.5 | 429.8 | 421.1 | 69,55,858 |
Shree Cement Ltd | 29,675 | 30,155 | 29,630 | 32,689 |
SRF Ltd | 2,850.8 | 2,858.4 | 2,812.8 | 3,63,957 |
Tata Power Company Ltd | 371.1 | 378.5 | 370.25 | 57,04,659 |
Tata Steel Ltd | 153.63 | 155.87 | 153.16 | 2,22,69,875 |
Bharat Petroleum Corporation Ltd | 310.7 | 315.6 | 310 | 88,88,325 |
Hindustan Petroleum Corporation Ltd | 381.75 | 386.5 | 380.8 | 39,75,225 |
UPL Ltd | 716.7 | 736.5 | 713.45 | 39,35,173 |
P I Industries Ltd | 3,708.8 | 3,806.1 | 3,700 | 1,61,470 |
Pidilite Industries Ltd | 3,062.9 | 3,104.2 | 3,052.7 | 1,86,240 |
JSW Steel Ltd | 1,035.8 | 1,055.1 | 1,033.9 | 13,13,061 |
Oil India Ltd | 390.5 | 400.9 | 389.4 | 20,49,222 |
Oil & Natural Gas Corpn Ltd | 233.39 | 235.28 | 232.38 | 1,38,70,643 |
NTPC Ltd | 330.8 | 332.9 | 328.7 | 1,04,86,948 |
Indian Oil Corporation Ltd | 138.49 | 139.93 | 138.1 | 84,20,916 |
Coal India Ltd | 374.3 | 375.9 | 368.65 | 43,72,269 |
NMDC Ltd | 68.73 | 69.75 | 68.56 | 1,51,65,740 |
APL Apollo Tubes Ltd | 1,600.3 | 1,631.2 | 1,592 | 5,09,123 |
NHPC Ltd | 78.34 | 80.16 | 78.17 | 1,16,97,634 |
Adani Power Ltd | 594.95 | 606.9 | 585.2 | 28,03,843 |
Torrent Power Ltd | 1,248.3 | 1,271.8 | 1,240 | 5,90,424 |
Jindal Steel & Power Ltd | 964.7 | 982 | 960.75 | 6,73,705 |
UltraTech Cement Ltd | 12,521 | 12,648 | 12,472 | 2,83,677 |
JSW Energy Ltd | 497.65 | 513 | 496.2 | 21,17,153 |
Adani Energy Solutions Ltd | 770.95 | 793 | 767.3 | 8,91,046 |
Adani Green Energy Ltd | 921.15 | 935 | 917.1 | 13,08,868 |
Maruti Suzuki and Eicher Motors hits 52-week high in Nifty.
28 Aug 2025|02:07 PM
He also indicated that some large acquisitions are expected to close during this financial year, followed by a period of consolidation.
28 Aug 2025|01:02 PM
iCaltech, an ISO 13485-certified medical device company, is engaged in the design, development and commercialisation of diagnostic products with a strong focus on respiratory applications
28 Aug 2025|12:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
