₹9,027.5
(-70.54)(-0.77%)
08 Oct , 2025 | 04:14 PM
Open
₹9,108.75
Prev. Close
₹9,098.05
Market Cap.
₹63,85,096.06
Div Yield
1.84
PE
17.47
PB
17.47
₹9,019.9
₹9,115.75
Performance
One Week (%)
1.24
One Month (%)
3.12
One Year (%)
-2.17
YTD (%)
8.2
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ambuja Cements Ltd | 566.3 | 571.7 | 556.3 | 18,66,324 |
Grasim Industries Ltd | 2,778.2 | 2,823.4 | 2,764.7 | 3,39,604 |
Hindalco Industries Ltd | 768.2 | 781.5 | 766.15 | 63,93,179 |
Reliance Industries Ltd | 1,367.4 | 1,389 | 1,364.5 | 85,25,081 |
Vedanta Ltd | 472.7 | 477.95 | 465.6 | 1,01,58,945 |
Shree Cement Ltd | 29,285 | 29,690 | 29,170 | 10,980 |
SRF Ltd | 2,972.7 | 3,021.7 | 2,956.4 | 7,74,445 |
Tata Power Company Ltd | 385.45 | 393.4 | 384.25 | 52,86,159 |
Tata Steel Ltd | 171.94 | 173.63 | 170.06 | 2,26,62,699 |
Bharat Petroleum Corporation Ltd | 345.1 | 350 | 339.5 | 79,55,678 |
Hindustan Petroleum Corporation Ltd | 457.3 | 463 | 452 | 41,92,443 |
UPL Ltd | 674.8 | 686.65 | 671.55 | 17,14,962 |
P I Industries Ltd | 3,497.6 | 3,605 | 3,483 | 2,93,884 |
Pidilite Industries Ltd | 1,493.7 | 1,498.5 | 1,462 | 10,23,522 |
JSW Steel Ltd | 1,145.2 | 1,162.7 | 1,142.7 | 7,37,972 |
Oil India Ltd | 416.8 | 423.55 | 415 | 12,18,310 |
Oil & Natural Gas Corpn Ltd | 241.81 | 246.8 | 241.14 | 50,73,558 |
NTPC Ltd | 333.8 | 339.25 | 332.3 | 1,32,23,442 |
Indian Oil Corporation Ltd | 153.57 | 156.28 | 153.38 | 99,53,844 |
Coal India Ltd | 382.1 | 386.4 | 381.1 | 36,42,904 |
NMDC Ltd | 76.23 | 77.4 | 75.84 | 2,16,57,726 |
APL Apollo Tubes Ltd | 1,724.9 | 1,759.6 | 1,718.5 | 3,77,095 |
NHPC Ltd | 85.44 | 86.75 | 84.99 | 80,00,224 |
Adani Power Ltd | 148.78 | 152.5 | 148.42 | 4,58,21,449 |
Torrent Power Ltd | 1,225 | 1,253 | 1,221.1 | 4,09,718 |
Jindal Steel Ltd | 1,019.2 | 1,040 | 1,016 | 14,36,225 |
UltraTech Cement Ltd | 11,991 | 12,182 | 11,940 | 1,73,973 |
JSW Energy Ltd | 534.45 | 547.95 | 530.1 | 32,56,894 |
Adani Energy Solutions Ltd | 914 | 926.9 | 908.15 | 6,62,712 |
Adani Green Energy Ltd | 1,045.1 | 1,064.3 | 1,032.3 | 20,26,547 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.