₹9,320.2
(93.15)(1%)
27 Oct , 2025 | 02:54 PM
Open
₹9,271
Prev. Close
₹9,227.05
Market Cap.
₹65,84,123.19
Div Yield
1.81
PE
17.58
PB
17.58
₹9,260.15
₹9,330.95
Performance
One Week (%)
0.35
One Month (%)
2.12
One Year (%)
2.98
YTD (%)
9.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 559 | 560.2 | 552.25 | 16,59,584 |
Grasim Industries Ltd | 2,916.3 | 2,924 | 2,847.6 | 6,33,500 |
Hindalco Industries Ltd | 840.85 | 845.1 | 827 | 64,82,632 |
Reliance Industries Ltd | 1,482.7 | 1,484.9 | 1,458 | 1,18,91,895 |
Vedanta Ltd | 504.55 | 505.85 | 497.25 | 1,20,86,240 |
Shree Cement Ltd | 28,585 | 28,930 | 28,555 | 27,236 |
SRF Ltd | 3,041.9 | 3,103.6 | 3,005 | 5,98,332 |
Tata Power Company Ltd | 400.1 | 401.75 | 395.65 | 24,20,576 |
Tata Steel Ltd | 176.7 | 177.9 | 175.53 | 2,00,80,614 |
Bharat Petroleum Corporation Ltd | 341.25 | 342.6 | 331.25 | 1,00,87,053 |
Hindustan Petroleum Corporation Ltd | 452.5 | 454.5 | 438 | 46,64,680 |
UPL Ltd | 679.85 | 681.7 | 672.7 | 11,29,692 |
P I Industries Ltd | 3,616.2 | 3,652.8 | 3,562.4 | 1,69,072 |
Pidilite Industries Ltd | 1,510.4 | 1,523.4 | 1,492.1 | 4,21,663 |
JSW Steel Ltd | 1,149.3 | 1,156.7 | 1,143.2 | 10,15,610 |
Oil India Ltd | 423.05 | 424.8 | 419.15 | 13,27,463 |
Oil & Natural Gas Corpn Ltd | 252.98 | 256.09 | 251.91 | 60,78,929 |
NTPC Ltd | 340.9 | 342.9 | 340.45 | 55,09,737 |
Indian Oil Corporation Ltd | 154.96 | 155.37 | 151.13 | 1,41,61,021 |
Coal India Ltd | 397 | 398.2 | 393.6 | 48,06,513 |
NMDC Ltd | 74.41 | 75.23 | 73.89 | 1,16,06,261 |
APL Apollo Tubes Ltd | 1,764.7 | 1,781.1 | 1,751.1 | 2,32,781 |
NHPC Ltd | 85.01 | 85.43 | 84.8 | 58,63,038 |
Adani Power Ltd | 163.19 | 169.77 | 163.05 | 4,21,27,909 |
Torrent Power Ltd | 1,323 | 1,334.6 | 1,321.1 | 1,26,920 |
Jindal Steel Ltd | 1,033.6 | 1,034.7 | 1,011.2 | 8,22,233 |
UltraTech Cement Ltd | 12,019 | 12,049 | 11,920 | 3,45,637 |
JSW Energy Ltd | 530 | 535.85 | 527.8 | 17,58,335 |
Adani Energy Solutions Ltd | 945 | 951.8 | 942 | 4,58,304 |
Adani Green Energy Ltd | 1,017.3 | 1,027.6 | 1,015.2 | 14,60,767 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.