₹10,108.8
(-36.8)(-0.36%)
24 Apr , 2026 | 04:14 PM
Open
₹10,162.5
Prev. Close
₹10,145.6
Market Cap.
₹69,45,567.21
Div Yield
1.63
PE
17.05
PB
17.05
₹10,045.8
₹10,186
Performance
One Week (%)
1.75
One Month (%)
12
One Year (%)
18.1
YTD (%)
9.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 451.2 | 457.7 | 440.4 | 37,29,295 |
Grasim Industries Ltd | 2,739.3 | 2,768.9 | 2,732.1 | 11,09,759 |
Hindalco Industries Ltd | 1,048.35 | 1,054 | 1,027.55 | 45,26,003 |
Reliance Industries Ltd | 1,327.8 | 1,345.9 | 1,325 | 1,17,44,802 |
Vedanta Ltd | 720.95 | 734.95 | 707.6 | 1,90,62,006 |
Shree Cement Ltd | 24,950 | 25,550 | 24,815 | 11,419 |
SRF Ltd | 2,493.6 | 2,563.7 | 2,472.2 | 4,11,464 |
Tata Power Company Ltd | 435 | 436.7 | 426 | 67,80,544 |
Tata Steel Ltd | 210.07 | 212 | 208.6 | 2,23,79,072 |
Bharat Petroleum Corporation Ltd | 308.1 | 310.75 | 300.15 | 1,05,31,252 |
Hindustan Petroleum Corporation Ltd | 373.5 | 376.4 | 368.7 | 56,55,425 |
UPL Ltd | 631.4 | 645.15 | 629.95 | 17,93,446 |
P I Industries Ltd | 3,081.2 | 3,134.8 | 3,070 | 5,28,353 |
Pidilite Industries Ltd | 1,394.3 | 1,408.9 | 1,389.4 | 5,06,429 |
JSW Steel Ltd | 1,255.7 | 1,268 | 1,246.5 | 19,96,768 |
Oil India Ltd | 473.7 | 485.9 | 470 | 55,42,670 |
Oil & Natural Gas Corpn Ltd | 284.8 | 288.8 | 283.9 | 1,17,89,941 |
NTPC Ltd | 401.85 | 405.25 | 399.2 | 62,66,676 |
Indian Oil Corporation Ltd | 143.47 | 145.6 | 142.9 | 82,04,012 |
Coal India Ltd | 456 | 462 | 451.05 | 1,64,41,909 |
NMDC Ltd | 89.29 | 89.99 | 86.7 | 3,47,94,839 |
APL Apollo Tubes Ltd | 2,004.5 | 2,039.5 | 1,979 | 5,81,997 |
NHPC Ltd | 80.66 | 82.28 | 79.98 | 1,40,88,780 |
Adani Power Ltd | 212.9 | 216.87 | 207 | 6,18,85,765 |
Torrent Power Ltd | 1,699.5 | 1,744.4 | 1,675 | 26,40,800 |
Jindal Steel Ltd | 1,256 | 1,273.1 | 1,237.3 | 11,61,639 |
UltraTech Cement Ltd | 11,998 | 12,246 | 11,954 | 3,49,586 |
JSW Energy Ltd | 544.95 | 563.6 | 538.35 | 42,12,809 |
Adani Energy Solutions Ltd | 1,411.95 | 1,425 | 1,282.4 | 79,28,505 |
Adani Green Energy Ltd | 1,235.8 | 1,252 | 1,150.05 | 1,29,60,727 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.