iifl-logo

GUARSEED10

18 August, 2026 | 05:01 PM

GET QUOTES

SymbolGUARSEED10
Last Traded Price6,165
Last Traded Date18-Aug-2026
Unit-
Open6,165
Previous Close6,174
ExchangeNCDEX
Chg (%)2.96
High6,374
Low-
Value (Rs)30,88,23,060
Volume (Nos)48,580
CategoryGuar Complex
Open Interest51,870
Price Diff(Change)183.00
Expiry Date18-Sept-2026

Commodity News

Latest Blogs

18 Aug 2026|11:45 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

TOP Gainers

Last Updated on: 19 August, 2026 | 02:32 AM

Commodity
Change (%)

Guar Gum5

19 Aug 2026

+3.94(0%)

Guar Gum5

19 Aug 2026

+3.21(0%)

Guar Gum5

19 Aug 2026

+3.11(0%)

TOP Losers

Last Updated on: 19 August, 2026 | 02:32 AM

Commodity
Change (%)

RAINMUMBAI

19 Aug 2026

-0.04(0%)

RAINMUMBAI

19 Aug 2026

-0.45(0%)

PEPPER

19 Aug 2026

-1.46(0%)

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.