
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 1165 | 1170.8 | 1150 | 1153.95 | 115977 | 2439650896.4 | 1105326 | 20.80 | -11.05 |
28-Aug-2023 | 1155 | 1159.7 | 1139.3 | 1146.45 | 163195 | 2952500890.4 | 1642695 | 20.40 | -8.55 |
29-Aug-2023 | 1153.9 | 1163.3 | 1148.3 | 1157.55 | 113850 | 2073544535.75 | 1193506 | 15.00 | 3.65 |
30-Aug-2023 | 1166 | 1175.15 | 1161.65 | 1170.5 | 96719 | 1752864102.35 | 952764 | 13.50 | 4.50 |
31-Aug-2023 | 1179.5 | 1188.1 | 1165.9 | 1172.15 | 118762 | 5273612689.4 | 2922549 | 22.20 | -7.35 |
01-Sep-2023 | 1173 | 1188 | 1171.1 | 1185.8 | 99889 | 1973416748.55 | 1112744 | 16.90 | 12.80 |
04-Sep-2023 | 1186 | 1235 | 1185 | 1232.5 | 184099 | 5499434616.7 | 2782579 | 50.00 | 46.50 |
05-Sep-2023 | 1236.75 | 1241.7 | 1225.2 | 1235.55 | 115240 | 3510216150.2 | 1899650 | 16.50 | -1.20 |
06-Sep-2023 | 1239.85 | 1242.4 | 1222.7 | 1235.85 | 125649 | 2179839681.75 | 1154271 | 19.70 | -4.00 |
07-Sep-2023 | 1238 | 1257 | 1230.3 | 1254 | 135132 | 3224250353.85 | 1393999 | 26.70 | 16.00 |
08-Sep-2023 | 1259 | 1269.55 | 1254.3 | 1262.05 | 138497 | 2879448337.2 | 1456974 | 15.25 | 3.05 |
11-Sep-2023 | 1276.55 | 1284.3 | 1270.4 | 1281.55 | 153639 | 3443089267.3 | 1916741 | 13.90 | 5.00 |
12-Sep-2023 | 1285 | 1291.75 | 1265.5 | 1282.4 | 118421 | 2738467990.45 | 1110787 | 26.25 | -2.60 |
13-Sep-2023 | 1282 | 1282.4 | 1266.1 | 1275.25 | 142696 | 2900895636.35 | 1446416 | 16.30 | -6.75 |
14-Sep-2023 | 1280.85 | 1290.7 | 1275.6 | 1283.6 | 201055 | 3406957951.5 | 1401457 | 15.10 | 2.75 |
15-Sep-2023 | 1294 | 1310 | 1291.05 | 1304.6 | 134461 | 5586105589.45 | 2772523 | 18.95 | 10.60 |
18-Sep-2023 | 1302 | 1311.3 | 1289.7 | 1305 | 115143 | 3600908541.05 | 1978922 | 21.60 | 3.00 |
20-Sep-2023 | 1281.5 | 1304 | 1281.5 | 1293.4 | 93995 | 2876136593.25 | 1575192 | 22.50 | 11.90 |
21-Sep-2023 | 1284 | 1285 | 1259.3 | 1278 | 153306 | 3961551242.75 | 1678229 | 25.70 | -6.00 |
22-Sep-2023 | 1272.45 | 1283.6 | 1265.1 | 1273.7 | 105323 | 1683287530.4 | 747994 | 18.50 | 1.25 |