HCLTECH Historical Share Price Data

HCL Technologies Ltd Share Price

HCLTECH

Trade

NSE

CMP as on 22-Sep-23 3:58
₹ 1,274

icon -4.30 | -0.34%

Open
₹ 1,272
Turnover(lac)
₹ 16,832
Prev. Close
₹ 1,278.00
Day's Vol (shares)
₹ 1,321,467
Day's Vol (shares)
₹ 1,265.10         ₹ 1,283.60

BSE

CMP as on 22-Sep-23 3:29
₹ 1,273

icon -5.50 | -0.43%

Open
₹ 1,268
Turnover(lac)
₹ 1,175
Prev. Close
₹ 1,278.50
Day's Vol (shares)
₹ 58,402
Day's Vol (shares)
₹ 1,265.20         ₹ 1,283.25

FUTURE

CMP as on 22-Sep-23 12:00
₹ 1,273

icon -2.40 | -0.19%

Open
₹ 1,269
Open Interest(Contracts)
₹ 10,447,500
VWAP
₹ 1,271.28
Day's Vol (shares)
₹ 2,970,800
Day's Vol (shares)
₹ 1,263.60     ₹ 1,279.95

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

HCL Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-202311651170.811501153.951159772439650896.4110532620.80-11.05
28-Aug-202311551159.71139.31146.451631952952500890.4164269520.40-8.55
29-Aug-20231153.91163.31148.31157.551138502073544535.75119350615.003.65
30-Aug-202311661175.151161.651170.5967191752864102.3595276413.504.50
31-Aug-20231179.51188.11165.91172.151187625273612689.4292254922.20-7.35
01-Sep-2023117311881171.11185.8998891973416748.55111274416.9012.80
04-Sep-20231186123511851232.51840995499434616.7278257950.0046.50
05-Sep-20231236.751241.71225.21235.551152403510216150.2189965016.50-1.20
06-Sep-20231239.851242.41222.71235.851256492179839681.75115427119.70-4.00
07-Sep-2023123812571230.312541351323224250353.85139399926.7016.00
08-Sep-202312591269.551254.31262.051384972879448337.2145697415.253.05
11-Sep-20231276.551284.31270.41281.551536393443089267.3191674113.905.00
12-Sep-202312851291.751265.51282.41184212738467990.45111078726.25-2.60
13-Sep-202312821282.41266.11275.251426962900895636.35144641616.30-6.75
14-Sep-20231280.851290.71275.61283.62010553406957951.5140145715.102.75
15-Sep-2023129413101291.051304.61344615586105589.45277252318.9510.60
18-Sep-202313021311.31289.713051151433600908541.05197892221.603.00
20-Sep-20231281.513041281.51293.4939952876136593.25157519222.5011.90
21-Sep-2023128412851259.312781533063961551242.75167822925.70-6.00
22-Sep-20231272.451283.61265.11273.71053231683287530.474799418.501.25

QuickLinks for HCL Technologies Ltd.

HCL Technologies Information

HCL Technologies Financials

HCL Technologies Results

HCL Technologies News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved