
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Nov-2023 | 1262.3 | 1271 | 1250.65 | 1255.45 | 80555 | 1847016185.9 | 908865 | 20.35 | -6.85 |
12-Nov-2023 | 1265 | 1265.45 | 1256.35 | 1260.2 | 10864 | 167187230.75 | 64702 | 9.10 | -4.80 |
13-Nov-2023 | 1260 | 1263.6 | 1253.3 | 1261 | 75634 | 919345878.1 | 467403 | 10.30 | 1.00 |
15-Nov-2023 | 1275 | 1283 | 1268.4 | 1276.65 | 152539 | 3075144612.8 | 1727741 | 14.60 | 1.65 |
16-Nov-2023 | 1283.8 | 1317.95 | 1278 | 1311.05 | 191509 | 5119867315.85 | 1990403 | 39.95 | 27.25 |
17-Nov-2023 | 1313.4 | 1325.75 | 1306.4 | 1309.15 | 145369 | 3791946118.05 | 1714018 | 19.35 | -4.25 |
20-Nov-2023 | 1314.95 | 1331.7 | 1314 | 1325.4 | 165908 | 3753171398.75 | 1701867 | 17.70 | 10.45 |
21-Nov-2023 | 1335.6 | 1336 | 1321.8 | 1326.6 | 98808 | 2010603670.6 | 975705 | 14.20 | -9.00 |
22-Nov-2023 | 1326.6 | 1335.75 | 1320.4 | 1329.7 | 93354 | 2039390224.1 | 933929 | 15.35 | 3.10 |
23-Nov-2023 | 1333.95 | 1335.25 | 1325.7 | 1329 | 112663 | 1739038326.1 | 735475 | 9.55 | -4.95 |
24-Nov-2023 | 1328.9 | 1332.65 | 1305.65 | 1309.15 | 81099 | 2357272781.35 | 1037468 | 27.00 | -19.75 |
28-Nov-2023 | 1309.15 | 1319.9 | 1295.3 | 1316.65 | 132967 | 2812111385.4 | 1527308 | 24.60 | 7.50 |
29-Nov-2023 | 1324 | 1338.8 | 1321.5 | 1333.95 | 131138 | 2448225586.45 | 947344 | 17.30 | 9.95 |
30-Nov-2023 | 1337 | 1346.8 | 1329.7 | 1340.9 | 157597 | 5493721502.6 | 2742606 | 17.10 | 3.90 |
01-Dec-2023 | 1346 | 1349 | 1328 | 1336.7 | 146939 | 2476738543.6 | 1119705 | 21.00 | -9.30 |
04-Dec-2023 | 1350 | 1350 | 1331 | 1337.95 | 127005 | 2071180347.25 | 1004510 | 19.00 | -12.05 |
05-Dec-2023 | 1347 | 1347 | 1308.3 | 1317.55 | 155978 | 5174243989.8 | 2268087 | 38.70 | -29.45 |
06-Dec-2023 | 1325 | 1339.95 | 1319.55 | 1329.55 | 108479 | 2756566969.7 | 1165711 | 20.40 | 4.55 |
07-Dec-2023 | 1331 | 1337 | 1325.35 | 1328 | 164472 | 2641750209.6 | 1203444 | 11.65 | -3.00 |
08-Dec-2023 | 1333 | 1369.95 | 1329 | 1364.1 | 216667 | 6118808045.65 | 1961042 | 40.95 | 31.10 |