HCLTECH Historical Share Price Data

HCL Technologies Ltd Share Price

HCLTECH

CMP as on 08-Dec-23 12:00
₹ 1,364

icon 36.10 | 2.72%

Open
₹ 1,333
Turnover(lac)
₹ 61,518
Prev. Close
₹ 1,328.00
Day's Vol (shares)
₹ 4,509,751
Day's Vol (shares)
₹ 1,329.00         ₹ 1,369.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
HCL Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-Nov-20231262.312711250.651255.45805551847016185.990886520.35-6.85
12-Nov-202312651265.451256.351260.210864167187230.75647029.10-4.80
13-Nov-202312601263.61253.3126175634919345878.146740310.301.00
15-Nov-2023127512831268.41276.651525393075144612.8172774114.601.65
16-Nov-20231283.81317.9512781311.051915095119867315.85199040339.9527.25
17-Nov-20231313.41325.751306.41309.151453693791946118.05171401819.35-4.25
20-Nov-20231314.951331.713141325.41659083753171398.75170186717.7010.45
21-Nov-20231335.613361321.81326.6988082010603670.697570514.20-9.00
22-Nov-20231326.61335.751320.41329.7933542039390224.193392915.353.10
23-Nov-20231333.951335.251325.713291126631739038326.17354759.55-4.95
24-Nov-20231328.91332.651305.651309.15810992357272781.35103746827.00-19.75
28-Nov-20231309.151319.91295.31316.651329672812111385.4152730824.607.50
29-Nov-202313241338.81321.51333.951311382448225586.4594734417.309.95
30-Nov-202313371346.81329.71340.91575975493721502.6274260617.103.90
01-Dec-20231346134913281336.71469392476738543.6111970521.00-9.30
04-Dec-20231350135013311337.951270052071180347.25100451019.00-12.05
05-Dec-2023134713471308.31317.551559785174243989.8226808738.70-29.45
06-Dec-202313251339.951319.551329.551084792756566969.7116571120.404.55
07-Dec-2023133113371325.3513281644722641750209.6120344411.65-3.00
08-Dec-202313331369.9513291364.12166676118808045.65196104240.9531.10