RELIANCE Historical Share Price Data

Reliance Industries

CMP as on 09-Dec-22 11:47

2,638.00

Open

₹ 2,646.00

Turnover (lac)

₹ 60,491

Prev. Close

₹ 2,649.25

Day's Vol (shares)

₹ 22,93,055

Day's Range (₹)

₹ 2,631.50
₹ 2,660.00

Reliance Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2022 2,660 2,665 2,640 2,649 144,130 9,493 2,190,085 24.90 -11
07-Dec-2022 2,685 2,695 2,642 2,651 158,784 10,409 2,425,575 52.80 -35
06-Dec-2022 2,665 2,697 2,661 2,690 156,158 10,652 2,204,998 36 25.10
05-Dec-2022 2,712 2,717 2,678 2,682 227,194 18,440 4,861,671 38.80 -30
02-Dec-2022 2,730 2,748 2,701 2,722 204,222 14,575 2,999,370 47.40 -7.80
01-Dec-2022 2,742 2,755 2,716 2,723 177,158 11,990 2,538,726 39 -19
30-Nov-2022 2,713 2,745 2,698 2,731 276,976 32,930 7,780,847 47.30 18.80
29-Nov-2022 2,704 2,732 2,694 2,712 217,704 13,847 2,852,331 37.70 8.25
28-Nov-2022 2,609 2,721 2,502 2,708 322,273 39,082 6,794,072 219 98.70
25-Nov-2022 2,589 2,625 2,582 2,618 128,621 8,837 1,578,251 42.80 28.60
24-Nov-2022 2,566 2,594 2,548 2,579 154,377 11,111 2,723,781 45.80 13.10
23-Nov-2022 2,575 2,578 2,552 2,557 121,346 7,581 1,873,450 25.70 -18
22-Nov-2022 2,545 2,569 2,537 2,565 138,342 7,802 1,643,928 32 20.10
21-Nov-2022 2,588 2,588 2,543 2,551 131,742 7,539 1,549,394 44.90 -37
18-Nov-2022 2,607 2,609 2,571 2,598 104,090 6,337 1,215,602 37.90 -9.10
17-Nov-2022 2,585 2,613 2,580 2,599 115,328 7,992 1,594,081 33 14.10
16-Nov-2022 2,610 2,616 2,581 2,592 145,159 11,667 2,919,028 34.60 -18
15-Nov-2022 2,622 2,626 2,590 2,607 157,977 8,514 1,852,654 36.40 -15
14-Nov-2022 2,631 2,642 2,605 2,619 185,791 10,952 2,400,549 36.80 -12
11-Nov-2022 2,600 2,636 2,588 2,632 216,539 14,854 3,238,628 48 31.80
10-Nov-2022 2,590 2,597 2,563 2,573 133,955 7,093 1,524,085 33.60 -18
09-Nov-2022 2,610 2,622 2,590 2,604 166,982 13,558 3,330,006 31.90 -6.30

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp