3,404.67
(-36.31)
(-1.05%)
01 Oct , 2026 | 03:59 PM
Open
3,429.47
Prev. Close
3,440.99
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
3,371.8
3,442.02
Performance
One Week (%)
-2.76
One Month (%)
-6.89
One Year (%)
-
YTD (%)
-5.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 150.95 | 154.8 | 148.6 | 16,54,646 |
Asian Paints Ltd | 2,406.25 | 2,406.25 | 2,377 | 71,046 |
Bharat Forge Ltd | 1,866.1 | 1,919.8 | 1,846.4 | 35,031 |
CG Power & Industrial Solutions Ltd | 876.75 | 889.85 | 860 | 3,80,803 |
Hero MotoCorp Ltd | 5,173 | 5,305.25 | 5,053.55 | 38,347 |
Hindustan Unilever Ltd | 1,841 | 1,874.95 | 1,828.35 | 1,14,523 |
Larsen & Toubro Ltd | 3,685.5 | 3,736.3 | 3,657 | 1,85,721 |
Mahindra & Mahindra Ltd | 2,851.05 | 2,947.35 | 2,812.6 | 4,18,244 |
MRF Ltd | 1,23,045.4 | 1,24,989.35 | 1,21,500 | 611 |
Reliance Industries Ltd | 1,166 | 1,183.7 | 1,161 | 25,34,718 |
SRF Ltd | 2,490 | 2,490 | 2,431.2 | 13,961 |
Tata Steel Ltd | 179.1 | 186.5 | 175.75 | 34,98,765 |
Voltas Ltd | 1,054 | 1,078.45 | 1,040.7 | 31,148 |
Titan Company Ltd | 4,535 | 4,623 | 4,490.55 | 46,288 |
State Bank of India | 954 | 965.2 | 945.55 | 20,02,825 |
Shriram Finance Ltd | 942.8 | 974.1 | 936 | 6,34,135 |
Bharat Electronics Ltd | 383.5 | 387.95 | 378.6 | 15,65,159 |
Hindustan Petroleum Corporation Ltd | 346 | 352.75 | 344.2 | 4,51,130 |
Bharat Heavy Electricals Ltd | 422 | 428 | 411.3 | 5,40,896 |
Kotak Mahindra Bank Ltd | 419.8 | 435.55 | 415.9 | 55,46,785 |
UPL Ltd | 522 | 537.9 | 511.45 | 40,438 |
Lupin Ltd | 2,029 | 2,038 | 2,004.3 | 1,58,452 |
Mphasis Ltd | 2,254.95 | 2,262 | 2,160 | 52,673 |
Federal Bank Ltd | 316.55 | 321.2 | 313.75 | 5,95,351 |
Bajaj Finance Ltd | 949.35 | 956.5 | 937.45 | 3,59,182 |
Sun Pharmaceutical Industries Ltd | 1,810 | 1,828.1 | 1,792.65 | 1,45,279 |
Aurobindo Pharma Ltd | 1,675 | 1,700.4 | 1,655.8 | 22,081 |
Maruti Suzuki India Ltd | 11,400 | 11,915.15 | 11,304.3 | 65,560 |
IndusInd Bank Ltd | 880 | 900.2 | 880 | 67,774 |
Axis Bank Ltd | 1,214 | 1,241.1 | 1,214 | 4,32,473 |
Indian Bank | 799.95 | 810.65 | 787.35 | 31,083 |
Oil & Natural Gas Corpn Ltd | 222.7 | 224.9 | 220.65 | 14,99,626 |
Phoenix Mills Ltd | 1,927.85 | 1,962 | 1,911.75 | 7,490 |
NTPC Ltd | 316.7 | 321.35 | 313 | 5,49,642 |
APL Apollo Tubes Ltd | 2,119.9 | 2,194 | 2,062 | 1,55,484 |
Marico Ltd | 780.1 | 790.5 | 766 | 39,741 |
Bharti Airtel Ltd | 1,741 | 1,765.3 | 1,726.05 | 15,65,618 |
Persistent Systems Ltd | 5,356 | 5,394.7 | 5,252 | 46,301 |
Torrent Power Ltd | 1,242.55 | 1,248.85 | 1,211.4 | 33,613 |
Alkem Laboratories Ltd | 5,240 | 5,240 | 5,112.65 | 2,126 |
Glenmark Pharmaceuticals Ltd | 2,336.3 | 2,358.4 | 2,280 | 35,968 |
HDFC Asset Management Company Ltd | 2,314.25 | 2,320 | 2,270 | 80,732 |
Fortis Healthcare Ltd | 785.9 | 786.7 | 745.4 | 2,22,882 |
UltraTech Cement Ltd | 10,799 | 10,862.75 | 10,620 | 38,962 |
Coforge Ltd | 1,825.2 | 1,830.85 | 1,758 | 1,52,311 |
Multi Commodity Exchange of India Ltd | 3,203 | 3,331.75 | 3,194 | 1,00,407 |
Bajaj Finserv Ltd | 1,729.9 | 1,733.85 | 1,702 | 70,100 |
AU Small Finance Bank Ltd | 990.6 | 1,009.35 | 974 | 2,20,046 |
Dixon Technologies (India) Ltd | 12,700 | 13,290 | 12,650 | 30,850 |
Laurus Labs Ltd | 1,989 | 2,006.35 | 1,952 | 92,838 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
