3,570.52
(-20.13)
(-0.56%)
11 Sep , 2026 | 03:59 PM
Open
3,563.53
Prev. Close
3,590.66
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
3,543.15
3,577.04
Performance
One Week (%)
-0.89
One Month (%)
-3.01
One Year (%)
-
YTD (%)
-0.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 163.95 | 165 | 160 | 32,64,613 |
Asian Paints Ltd | 2,470 | 2,470.95 | 2,443.55 | 8,974 |
Bharat Forge Ltd | 1,940 | 1,954.5 | 1,909.15 | 9,920 |
CG Power & Industrial Solutions Ltd | 910 | 912.9 | 889.05 | 97,287 |
Hero MotoCorp Ltd | 5,225 | 5,242 | 5,186.65 | 12,244 |
Hindustan Unilever Ltd | 1,934 | 1,946.95 | 1,927 | 1,00,004 |
Larsen & Toubro Ltd | 3,915 | 3,939.9 | 3,880.55 | 6,21,359 |
Mahindra & Mahindra Ltd | 3,120 | 3,124 | 3,068.7 | 1,76,616 |
MRF Ltd | 1,28,700 | 1,28,700 | 1,27,092.2 | 221 |
Reliance Industries Ltd | 1,258 | 1,268.15 | 1,253.2 | 7,74,793 |
SRF Ltd | 2,483 | 2,511.5 | 2,460.6 | 41,009 |
Tata Steel Ltd | 182.85 | 184.95 | 180.85 | 13,11,167 |
Voltas Ltd | 1,164.5 | 1,171 | 1,139.55 | 23,806 |
Titan Company Ltd | 5,005 | 5,014.3 | 4,943.75 | 22,564 |
State Bank of India | 997 | 1,002.95 | 993.3 | 2,62,150 |
Shriram Finance Ltd | 1,028 | 1,034.5 | 1,013.1 | 1,97,315 |
Bharat Electronics Ltd | 405.5 | 405.5 | 399.55 | 7,95,490 |
Hindustan Petroleum Corporation Ltd | 351 | 354.8 | 340.25 | 5,06,275 |
Bharat Heavy Electricals Ltd | 430.6 | 432.8 | 418.05 | 3,34,412 |
Kotak Mahindra Bank Ltd | 418.7 | 420 | 409.2 | 4,72,740 |
UPL Ltd | 573.85 | 576.6 | 567.25 | 13,88,910 |
Lupin Ltd | 2,096 | 2,108.1 | 2,063.3 | 9,916 |
Mphasis Ltd | 2,294.1 | 2,308.1 | 2,273.8 | 4,962 |
Federal Bank Ltd | 344.4 | 345.2 | 341.35 | 1,07,389 |
Bajaj Finance Ltd | 1,034.2 | 1,035 | 1,015.4 | 7,42,713 |
Sun Pharmaceutical Industries Ltd | 1,842 | 1,854.3 | 1,833.9 | 95,615 |
Aurobindo Pharma Ltd | 1,675.45 | 1,680.4 | 1,652.25 | 20,593 |
Maruti Suzuki India Ltd | 12,410 | 12,590.65 | 12,382 | 24,230 |
IndusInd Bank Ltd | 977.8 | 986.35 | 972.4 | 2,64,612 |
Axis Bank Ltd | 1,247.5 | 1,252.9 | 1,229.7 | 88,750 |
Indian Bank | 852.9 | 859.75 | 835.05 | 42,717 |
Oil & Natural Gas Corpn Ltd | 232.55 | 243 | 232.55 | 14,07,605 |
Phoenix Mills Ltd | 1,899.4 | 1,904.95 | 1,826 | 12,440 |
NTPC Ltd | 333.3 | 336.25 | 332 | 1,99,450 |
APL Apollo Tubes Ltd | 2,153 | 2,168.25 | 2,113.5 | 16,695 |
Marico Ltd | 804 | 810.05 | 795.75 | 79,652 |
Bharti Airtel Ltd | 1,832 | 1,852 | 1,829.05 | 57,180 |
Persistent Systems Ltd | 5,541.55 | 5,544 | 5,439.5 | 24,634 |
Torrent Power Ltd | 1,296.4 | 1,299.9 | 1,281 | 19,685 |
Alkem Laboratories Ltd | 5,089.5 | 5,123.1 | 5,052.05 | 1,897 |
Glenmark Pharmaceuticals Ltd | 2,416.9 | 2,430.1 | 2,383.75 | 10,011 |
HDFC Asset Management Company Ltd | 2,408 | 2,423.95 | 2,368.45 | 1,20,029 |
Fortis Healthcare Ltd | 887.3 | 903.6 | 886.05 | 35,004 |
UltraTech Cement Ltd | 10,996 | 11,041.8 | 10,794.05 | 7,474 |
Coforge Ltd | 1,847.4 | 1,858 | 1,800 | 1,30,493 |
Multi Commodity Exchange of India Ltd | 3,275 | 3,390 | 3,245.75 | 85,224 |
Bajaj Finserv Ltd | 1,917.3 | 1,924.9 | 1,896.1 | 16,694 |
AU Small Finance Bank Ltd | 1,058 | 1,061 | 1,033.5 | 33,564 |
Dixon Technologies (India) Ltd | 13,498 | 13,498 | 12,980 | 41,891 |
Laurus Labs Ltd | 1,970.35 | 1,981.45 | 1,917.1 | 60,344 |
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
