3,383.2
(-14.05)
(-0.41%)
22 Oct , 2026 | 03:59 PM
Open
3,379.37
Prev. Close
3,397.25
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
3,354.92
3,402.44
Performance
One Week (%)
-0.95
One Month (%)
-4.53
One Year (%)
-
YTD (%)
-6.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.6 | 147.25 | 143.05 | 7,57,615 |
Asian Paints Ltd | 2,291.55 | 2,308.5 | 2,270.05 | 53,921 |
Bharat Forge Ltd | 1,737.45 | 1,776.05 | 1,723.25 | 20,297 |
CG Power & Industrial Solutions Ltd | 816 | 830.5 | 808 | 1,13,416 |
Hero MotoCorp Ltd | 5,119.5 | 5,261.75 | 5,057.15 | 14,452 |
Hindustan Unilever Ltd | 1,834 | 1,844 | 1,811.1 | 47,798 |
Larsen & Toubro Ltd | 3,600 | 3,690 | 3,595.6 | 3,30,908 |
Mahindra & Mahindra Ltd | 2,854.5 | 2,872.6 | 2,818.8 | 2,31,870 |
MRF Ltd | 1,18,950 | 1,20,510 | 1,18,514.8 | 287 |
Reliance Industries Ltd | 1,176 | 1,209.8 | 1,176 | 16,15,640 |
SRF Ltd | 2,337 | 2,372.65 | 2,177 | 1,01,177 |
Tata Steel Ltd | 172.8 | 172.8 | 168.05 | 8,37,964 |
Voltas Ltd | 990 | 1,001.3 | 970.7 | 30,935 |
Titan Company Ltd | 4,360.9 | 4,371.95 | 4,300 | 28,232 |
State Bank of India | 968.3 | 970.95 | 950 | 6,52,631 |
Shriram Finance Ltd | 900 | 905.5 | 885 | 1,05,765 |
Bharat Electronics Ltd | 367 | 369.95 | 361.7 | 8,46,044 |
Hindustan Petroleum Corporation Ltd | 342.5 | 347.3 | 339.15 | 90,542 |
Bharat Heavy Electricals Ltd | 398.3 | 412.55 | 396.8 | 5,34,164 |
Kotak Mahindra Bank Ltd | 437.55 | 442.3 | 430.85 | 11,45,513 |
UPL Ltd | 512.3 | 517.25 | 504 | 11,605 |
Lupin Ltd | 1,928 | 1,944.7 | 1,897.25 | 12,086 |
Mphasis Ltd | 2,508 | 2,647.3 | 2,503.65 | 14,194 |
Federal Bank Ltd | 347 | 349.95 | 341.8 | 1,84,294 |
Bajaj Finance Ltd | 939.95 | 942.95 | 908.1 | 4,04,728 |
Sun Pharmaceutical Industries Ltd | 1,753.95 | 1,754.9 | 1,720 | 1,41,293 |
Aurobindo Pharma Ltd | 1,626 | 1,626 | 1,548.2 | 1,01,004 |
Maruti Suzuki India Ltd | 11,198 | 11,209.1 | 10,984.3 | 24,859 |
IndusInd Bank Ltd | 850 | 858.5 | 837.75 | 4,00,850 |
Axis Bank Ltd | 1,208.2 | 1,216 | 1,196.9 | 3,54,076 |
Indian Bank | 851 | 859.25 | 845.2 | 36,639 |
Oil & Natural Gas Corpn Ltd | 224.85 | 226.1 | 223.95 | 5,13,715 |
Phoenix Mills Ltd | 1,902.65 | 1,926.55 | 1,871.75 | 12,318 |
NTPC Ltd | 301.85 | 302.95 | 297.65 | 7,10,301 |
APL Apollo Tubes Ltd | 2,050 | 2,072.9 | 2,025.95 | 1,20,171 |
Marico Ltd | 766.8 | 771 | 758 | 2,11,158 |
Bharti Airtel Ltd | 1,899.95 | 1,920.1 | 1,874.3 | 8,13,664 |
Persistent Systems Ltd | 5,745 | 5,909.25 | 5,732.5 | 25,107 |
Torrent Power Ltd | 1,193.7 | 1,215 | 1,168.55 | 6,729 |
Alkem Laboratories Ltd | 4,977 | 4,996.9 | 4,879.85 | 993 |
Glenmark Pharmaceuticals Ltd | 2,183.1 | 2,216.1 | 2,160.25 | 15,963 |
HDFC Asset Management Company Ltd | 2,277.5 | 2,310.05 | 2,259.5 | 11,437 |
Fortis Healthcare Ltd | 724 | 728 | 711 | 2,74,419 |
UltraTech Cement Ltd | 10,975 | 10,975.8 | 10,650 | 11,799 |
Coforge Ltd | 1,914 | 1,986.75 | 1,901.45 | 1,53,232 |
Multi Commodity Exchange of India Ltd | 3,105 | 3,105 | 3,013.3 | 96,124 |
Bajaj Finserv Ltd | 1,685 | 1,691 | 1,651.75 | 89,484 |
AU Small Finance Bank Ltd | 950 | 963 | 936.2 | 17,319 |
Dixon Technologies (India) Ltd | 11,575 | 11,799.75 | 11,421.3 | 21,977 |
Laurus Labs Ltd | 1,998 | 2,018.35 | 1,959 | 1,15,730 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
