3,758.11
(2.94)(0.07%)
12 Nov , 2026 | 03:59 PM
Open
3,754.68
Prev. Close
3,755.17
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
3,740.2
3,775.34
Performance
One Week (%)
4.95
One Month (%)
10.44
One Year (%)
-
YTD (%)
3.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 173.65 | 175.9 | 172.35 | 5,05,825 |
Asian Paints Ltd | 2,526 | 2,565.35 | 2,526 | 26,191 |
Bharat Forge Ltd | 1,759 | 1,794.15 | 1,738.05 | 2,74,478 |
CG Power & Industrial Solutions Ltd | 820 | 833.75 | 812.4 | 1,09,201 |
Hero MotoCorp Ltd | 5,340 | 5,384 | 5,289 | 23,546 |
Hindustan Unilever Ltd | 1,961.1 | 2,010 | 1,961.1 | 1,77,138 |
Larsen & Toubro Ltd | 4,162.2 | 4,213.1 | 4,156.3 | 1,86,624 |
Mahindra & Mahindra Ltd | 3,408.7 | 3,429.95 | 3,369 | 3,30,579 |
MRF Ltd | 1,28,650 | 1,29,100 | 1,26,100 | 582 |
Reliance Industries Ltd | 1,334.1 | 1,342.1 | 1,330.8 | 37,32,581 |
SRF Ltd | 2,485.75 | 2,529.05 | 2,463.95 | 23,379 |
Tata Steel Ltd | 187.2 | 190.55 | 187.2 | 12,69,673 |
Voltas Ltd | 1,111 | 1,139 | 1,110 | 49,045 |
Titan Company Ltd | 4,899.5 | 5,029.9 | 4,894.05 | 90,775 |
State Bank of India | 1,085 | 1,089 | 1,060 | 15,90,668 |
Shriram Finance Ltd | 1,003 | 1,006.2 | 966.2 | 3,77,512 |
Bharat Electronics Ltd | 407.5 | 407.5 | 398.65 | 7,86,499 |
Hindustan Petroleum Corporation Ltd | 390.5 | 400.45 | 388.65 | 8,61,017 |
Bharat Heavy Electricals Ltd | 430.4 | 435.85 | 426.05 | 14,82,318 |
Kotak Mahindra Bank Ltd | 488.7 | 494 | 484.05 | 29,24,414 |
UPL Ltd | 554 | 564.75 | 551 | 43,562 |
Lupin Ltd | 2,014 | 2,029.5 | 2,006.9 | 1,44,448 |
Mphasis Ltd | 2,412 | 2,415.55 | 2,362.3 | 12,437 |
Federal Bank Ltd | 362 | 365.7 | 360.5 | 2,10,302 |
Bajaj Finance Ltd | 1,110.7 | 1,117.8 | 1,077 | 6,67,076 |
Sun Pharmaceutical Industries Ltd | 1,886.8 | 1,896 | 1,873.65 | 1,05,954 |
Aurobindo Pharma Ltd | 1,805 | 1,821.4 | 1,786.55 | 1,47,759 |
Maruti Suzuki India Ltd | 12,961 | 13,215.35 | 12,902.5 | 32,971 |
IndusInd Bank Ltd | 930 | 930 | 900.35 | 1,00,170 |
Axis Bank Ltd | 1,338 | 1,354.3 | 1,334 | 3,97,565 |
Indian Bank | 942 | 948 | 934.15 | 64,753 |
Oil & Natural Gas Corpn Ltd | 224.75 | 227.65 | 224.1 | 12,23,529 |
Phoenix Mills Ltd | 2,298.5 | 2,298.5 | 2,168 | 21,393 |
NTPC Ltd | 322.6 | 327.45 | 321.85 | 3,12,651 |
APL Apollo Tubes Ltd | 2,231.7 | 2,264.15 | 2,194.7 | 15,168 |
Marico Ltd | 905 | 918.5 | 897.8 | 51,452 |
Bharti Airtel Ltd | 2,092 | 2,103.4 | 2,071.35 | 5,16,217 |
Persistent Systems Ltd | 6,028 | 6,046 | 5,897.9 | 17,966 |
Torrent Power Ltd | 1,231.95 | 1,245 | 1,226.1 | 82,970 |
Alkem Laboratories Ltd | 5,335 | 5,483.35 | 5,175 | 35,914 |
Glenmark Pharmaceuticals Ltd | 2,655.45 | 2,680.45 | 2,635.4 | 16,643 |
HDFC Asset Management Company Ltd | 2,735 | 2,765.95 | 2,706.3 | 41,323 |
Fortis Healthcare Ltd | 760 | 774.95 | 755.55 | 40,366 |
UltraTech Cement Ltd | 12,300.55 | 12,380 | 12,277.7 | 8,704 |
Coforge Ltd | 2,035 | 2,038.7 | 1,984.85 | 59,789 |
Multi Commodity Exchange of India Ltd | 3,619 | 3,645.25 | 3,579.05 | 1,43,608 |
Bajaj Finserv Ltd | 1,879.4 | 1,906 | 1,858 | 92,101 |
AU Small Finance Bank Ltd | 980 | 981.75 | 947.65 | 1,43,022 |
Dixon Technologies (India) Ltd | 13,000 | 13,215.2 | 12,786 | 21,215 |
Laurus Labs Ltd | 2,395.1 | 2,434.45 | 2,385 | 1,86,850 |
Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.
12 Nov 2026|05:57 PM
Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.
11 Nov 2026|01:10 PM
Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.
11 Nov 2026|12:22 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.