25,629.35
(-41.85)
(-0.16%)
07 Sep , 2026 | 04:14 PM
Open
25,667.5
Prev. Close
25,671.2
Market Cap.
₹0
Div Yield
0.77
PE
44.64
PB
44.64
25,586.4
25,703.5
Performance
One Week (%)
-3.1
One Month (%)
-3.21
One Year (%)
2.63
YTD (%)
16.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 420.8 | 430 | 419 | 4,38,180 |
Ashok Leyland Ltd | 170 | 172.13 | 168.4 | 1,04,26,646 |
Balkrishna Industries Ltd | 2,287.1 | 2,295 | 2,242.6 | 3,64,047 |
Bharat Forge Ltd | 1,955 | 1,955.9 | 1,927.3 | 14,14,192 |
Exide Industries Ltd | 425.75 | 427.5 | 416.6 | 16,62,688 |
Eicher Motors Ltd | 7,672 | 7,729 | 7,615 | 4,66,050 |
Hero MotoCorp Ltd | 5,270 | 5,347.5 | 5,270 | 3,54,258 |
Mahindra & Mahindra Ltd | 3,160 | 3,178 | 3,145 | 17,15,004 |
Bosch Ltd | 48,025 | 48,550 | 46,535 | 54,963 |
MRF Ltd | 1,28,890 | 1,30,300 | 1,28,705 | 3,771 |
Schaeffler India Ltd | 3,999.6 | 4,025.5 | 3,900 | 31,084 |
Tata Motors Passenger Vehicles Ltd | 307 | 312 | 307 | 64,93,351 |
Samvardhana Motherson International Ltd | 162 | 164.65 | 160.12 | 1,56,69,796 |
Maruti Suzuki India Ltd | 12,760 | 12,833 | 12,618 | 4,13,778 |
TVS Motor Company Ltd | 4,132 | 4,159.9 | 4,100.7 | 3,53,313 |
Uno Minda Ltd | 1,241.7 | 1,252.1 | 1,221.2 | 3,90,846 |
Container Corporation Of India Ltd | 503.9 | 510.3 | 501.3 | 7,05,152 |
Mazagon Dock Shipbuilders Ltd | 2,454.2 | 2,505.3 | 2,434.1 | 5,35,900 |
Hyundai Motor India Ltd | 2,210 | 2,224.5 | 2,190.2 | 5,08,562 |
Sona BLW Precision Forgings Ltd | 788 | 790.85 | 778 | 11,59,441 |
Adani Ports & Special Economic Zone Ltd | 1,694.3 | 1,716.4 | 1,685.9 | 11,75,225 |
GMR Airports Ltd | 95.94 | 98.48 | 95.65 | 51,31,436 |
Indian Railway Catering & Tourism Corporation Ltd | 474.5 | 477.7 | 473.65 | 4,05,838 |
Bajaj Auto Ltd | 11,800 | 11,860 | 11,727 | 1,06,111 |
Interglobe Aviation Ltd | 5,001 | 5,008 | 4,944 | 3,54,874 |
Tube Investments of India Ltd | 2,683 | 2,709 | 2,679 | 1,21,565 |
Eternal Ltd | 320.8 | 325.75 | 319.7 | 1,28,45,170 |
Swiggy Ltd | 276.45 | 280.5 | 274.65 | 2,37,43,792 |
Delhivery Ltd | 453.8 | 458.75 | 450.4 | 5,83,502 |
Tata Motors Ltd | 459.65 | 461.9 | 454.15 | 44,03,689 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
