Nifty Transportation & Logistics Live Index

Nifty Transportation & Logistics

Nifty Transporta SHARE PRICE

Select Index

26,607.8

(-6.5)(-0.02%)

18 Aug , 2026 | 04:14 PM

Open

26,587.35

Prev. Close

26,614.3

Market Cap.

₹0

Div Yield

0.78

45.21

Select

26,581.15

Select price range

26,728.8

Performance

One Week (%)

-0.71

One Month (%)

5.97

One Year (%)

8.83

YTD (%)

20.63

Invest wise with Expert advice

Nifty Transporta LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Apollo Tyres Ltd	436	438.95	434.25	2,36,230
Ashok Leyland Ltd	176.35	177.59	174.5	1,42,08,948
Balkrishna Industries Ltd	2,376.7	2,413	2,372	54,929
Bharat Forge Ltd	2,098.9	2,098.9	2,064	7,71,575
Exide Industries Ltd	465.25	477.6	463.75	15,43,959
Eicher Motors Ltd	8,018.5	8,107	8,016.5	2,62,500
Hero MotoCorp Ltd	5,745.5	5,778	5,694.5	4,85,939
Mahindra & Mahindra Ltd	3,421.5	3,435	3,390.2	13,71,664
Bosch Ltd	48,730	48,940	46,775	93,891
MRF Ltd	1,33,505	1,33,900	1,32,650	2,637
Schaeffler India Ltd	4,073.3	4,099.9	4,012.6	1,07,257
Tata Motors Passenger Vehicles Ltd	322.8	331.7	322.8	98,65,820
Samvardhana Motherson International Ltd	170.4	170.9	168.1	1,26,96,084
Maruti Suzuki India Ltd	13,691	13,890	13,691	2,67,433
TVS Motor Company Ltd	4,356.8	4,407.1	4,341.2	4,44,890
Uno Minda Ltd	1,273	1,281.2	1,263	4,52,660
Container Corporation Of India Ltd	518.25	524.85	517.55	4,19,489
Mazagon Dock Shipbuilders Ltd	2,587	2,618.2	2,556.1	12,29,574
Hyundai Motor India Ltd	2,186	2,221.9	2,179	4,74,077
Sona BLW Precision Forgings Ltd	824	827.35	806	28,64,893
Adani Ports & Special Economic Zone Ltd	1,682.4	1,693.7	1,667	12,98,165
GMR Airports Ltd	101.39	102.56	101.05	66,39,327
Indian Railway Catering & Tourism Corporation Ltd	493.05	501	492	5,92,203
Bajaj Auto Ltd	11,607	11,768	11,581	2,37,816
Interglobe Aviation Ltd	5,220	5,238	5,138	5,54,778
Tube Investments of India Ltd	2,959	2,989	2,755.8	41,88,005
Eternal Ltd	315.9	321.2	315.55	1,83,87,007
Swiggy Ltd	274	277.8	272	83,46,867
Delhivery Ltd	451.8	456.95	448.8	14,60,519
Tata Motors Ltd	471.65	474.9	463.5	63,76,666

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account