Nifty Transportation & Logistics Live Index

Nifty Transportation & Logistics

Nifty Transporta SHARE PRICE

Select Index

23,869

(-456.15)(-1.87%)

29 May , 2026 | 04:14 PM

Open

24,391.7

Prev. Close

24,325.15

Market Cap.

₹0

Div Yield

0.83

38.59

Select

23,777.8

Select price range

24,443.25

Performance

One Week (%)

3.67

One Month (%)

1.9

One Year (%)

8.12

YTD (%)

10.26

Invest wise with Expert advice

Nifty Transporta LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Apollo Tyres Ltd	394.5	406	392	11,72,571
Ashok Leyland Ltd	155.44	165.7	154.86	8,72,49,539
Balkrishna Industries Ltd	2,205.5	2,351.5	2,166	6,38,688
Bharat Forge Ltd	1,957.2	1,967.8	1,920	31,27,027
Exide Industries Ltd	386.5	397.55	384.75	52,42,497
Eicher Motors Ltd	7,177	7,440.5	7,131.5	14,64,680
Hero MotoCorp Ltd	4,903	5,140	4,875.5	16,48,645
Mahindra & Mahindra Ltd	3,045.6	3,150.8	3,005.1	1,14,02,867
Bosch Ltd	36,625	37,950	36,290	1,68,254
MRF Ltd	1,23,420	1,27,590	1,22,000	17,159
Schaeffler India Ltd	4,128.7	4,160	4,064	91,309
Tata Motors Passenger Vehicles Ltd	393.9	408	390.7	3,12,10,075
Samvardhana Motherson International Ltd	145.74	151.77	140.08	8,46,70,792
Maruti Suzuki India Ltd	13,127	13,508	13,050	9,63,291
TVS Motor Company Ltd	3,355.7	3,465	3,315.2	25,19,839
Uno Minda Ltd	1,101.7	1,136.8	1,095.3	9,69,269
Container Corporation Of India Ltd	463.65	477.65	460.15	27,02,698
Mazagon Dock Shipbuilders Ltd	2,456.5	2,534	2,430.5	18,43,801
Hyundai Motor India Ltd	1,924	2,004.6	1,890.3	2,08,06,845
Sona BLW Precision Forgings Ltd	607.45	620	605	19,14,358
Adani Ports & Special Economic Zone Ltd	1,804.6	1,840.7	1,796.4	35,54,087
GMR Airports Ltd	100.37	104.14	99.56	13,10,30,009
Indian Railway Catering & Tourism Corporation Ltd	509.85	527.05	503	16,54,816
Bajaj Auto Ltd	10,460	10,750	10,388.5	4,83,158
Interglobe Aviation Ltd	4,405	4,555	4,381.2	13,59,472
Tube Investments of India Ltd	3,141.4	3,250	3,121.9	7,40,060
Eternal Ltd	250.58	257.1	249.41	5,19,89,116
Swiggy Ltd	257.9	270.75	255.45	2,57,81,109
Delhivery Ltd	452.35	464	450.1	19,86,258
Tata Motors Ltd	379.5	391.65	377.05	2,16,60,601

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account