24,803.65
(-440.29)
(-1.74%)
28 Sep , 2026 | 04:14 PM
Open
25,179.95
Prev. Close
25,243.95
Market Cap.
₹0
Div Yield
0.79
PE
43.48
PB
43.48
24,745.9
25,189.2
Performance
One Week (%)
-0.58
One Month (%)
-5.65
One Year (%)
-1.67
YTD (%)
14.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 389.6 | 398.4 | 388.3 | 4,53,772 |
Ashok Leyland Ltd | 155.22 | 158.88 | 154.7 | 1,22,14,126 |
Balkrishna Industries Ltd | 2,153.8 | 2,178.6 | 2,148 | 74,316 |
Bharat Forge Ltd | 1,957 | 1,994.5 | 1,951.2 | 5,83,093 |
Exide Industries Ltd | 411.75 | 422.65 | 411 | 9,46,136 |
Eicher Motors Ltd | 7,213.5 | 7,323 | 7,189 | 4,23,079 |
Hero MotoCorp Ltd | 5,390 | 5,390.5 | 5,306 | 3,40,540 |
Mahindra & Mahindra Ltd | 2,995 | 3,019.9 | 2,977.6 | 20,78,624 |
Bosch Ltd | 47,020 | 48,010 | 46,910 | 15,211 |
MRF Ltd | 1,23,425 | 1,24,035 | 1,23,195 | 1,620 |
Schaeffler India Ltd | 3,955.5 | 4,009.9 | 3,941 | 22,236 |
Tata Motors Passenger Vehicles Ltd | 281.75 | 291.2 | 280.2 | 1,40,63,134 |
Samvardhana Motherson International Ltd | 162.37 | 165.49 | 161.3 | 97,38,841 |
Maruti Suzuki India Ltd | 12,008 | 12,116 | 11,944 | 3,01,830 |
TVS Motor Company Ltd | 4,095 | 4,164 | 4,057.6 | 5,74,256 |
Uno Minda Ltd | 1,173 | 1,214.2 | 1,167.2 | 6,05,484 |
Container Corporation Of India Ltd | 450 | 461.45 | 449 | 8,74,795 |
Mazagon Dock Shipbuilders Ltd | 2,138 | 2,199.4 | 2,131 | 6,50,380 |
Hyundai Motor India Ltd | 2,050.7 | 2,113 | 2,040.5 | 5,39,910 |
Sona BLW Precision Forgings Ltd | 807.9 | 827.9 | 805.1 | 36,16,948 |
Adani Ports & Special Economic Zone Ltd | 1,743.7 | 1,791.8 | 1,736.6 | 12,62,576 |
GMR Airports Ltd | 94.75 | 97.5 | 94.06 | 63,34,950 |
Indian Railway Catering & Tourism Corporation Ltd | 453.5 | 458.7 | 453 | 3,68,467 |
Bajaj Auto Ltd | 11,024 | 11,270 | 10,953 | 2,41,334 |
Interglobe Aviation Ltd | 4,874.5 | 4,933 | 4,845 | 5,47,789 |
Tube Investments of India Ltd | 2,459 | 2,523.2 | 2,443.9 | 2,19,494 |
Eternal Ltd | 330.95 | 335.1 | 328.45 | 1,95,60,239 |
Swiggy Ltd | 256 | 266.05 | 255.15 | 1,14,65,546 |
Delhivery Ltd | 407.5 | 421.9 | 405.05 | 44,77,983 |
Tata Motors Ltd | 432.95 | 441.5 | 430.2 | 45,28,303 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
