Nifty Transportation & Logistics Live Index

Nifty Transportation & Logistics

Nifty Transporta SHARE PRICE

Select Index

24,488.2

(-63.29)(-0.25%)

19 Jun , 2026 | 04:14 PM

Open

24,491.65

Prev. Close

24,551.5

Market Cap.

₹0

Div Yield

0.91

41.91

Select

24,342.85

Select price range

24,523.1

Performance

One Week (%)

5.46

One Month (%)

5.37

One Year (%)

9.57

YTD (%)

11.28

Invest wise with Expert advice

Nifty Transporta LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Apollo Tyres Ltd	425.5	429.25	420.8	7,16,052
Ashok Leyland Ltd	156.66	158.18	155.53	1,58,70,225
Balkrishna Industries Ltd	2,243.7	2,258.8	2,203	1,30,532
Bharat Forge Ltd	2,041.4	2,059.5	2,019.9	17,26,725
Exide Industries Ltd	380.75	386.7	379.3	14,89,972
Eicher Motors Ltd	7,611	7,658	7,501	6,82,982
Hero MotoCorp Ltd	4,974.9	5,018.4	4,932.2	4,61,353
Mahindra & Mahindra Ltd	3,074.8	3,130	3,059	34,08,840
Bosch Ltd	40,195	40,385	39,840	41,782
MRF Ltd	1,28,645	1,30,485	1,28,380	6,602
Schaeffler India Ltd	4,329.9	4,369	4,144.3	2,59,040
Tata Motors Passenger Vehicles Ltd	359.5	363.75	356.5	1,19,28,855
Samvardhana Motherson International Ltd	145.54	146.05	143.02	2,02,54,043
Maruti Suzuki India Ltd	13,395	13,507	13,353	7,19,756
TVS Motor Company Ltd	3,442.9	3,460.8	3,414.3	9,26,221
Uno Minda Ltd	1,115.6	1,118	1,089.3	5,51,672
Container Corporation Of India Ltd	471.75	472.75	462.75	16,84,768
Mazagon Dock Shipbuilders Ltd	2,518.7	2,545	2,499	7,65,738
Hyundai Motor India Ltd	1,973.2	1,981.5	1,957.1	2,94,293
Sona BLW Precision Forgings Ltd	613.8	618.75	598.3	19,77,764
Adani Ports & Special Economic Zone Ltd	1,835.3	1,849	1,830	43,82,841
GMR Airports Ltd	108.83	110.32	108.21	2,36,39,680
Indian Railway Catering & Tourism Corporation Ltd	519.6	523.9	518.55	7,56,287
Bajaj Auto Ltd	10,066	10,134	9,936	7,39,358
Interglobe Aviation Ltd	5,021.5	5,035	4,968	10,70,918
Tube Investments of India Ltd	3,285.6	3,302	3,227	2,65,126
Eternal Ltd	264.3	264.9	254.55	2,90,61,365
Swiggy Ltd	254.05	256.5	252	88,66,241
Delhivery Ltd	461.1	463.5	454.35	17,19,497
Tata Motors Ltd	402.1	409.5	400.05	71,63,080

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account