Nifty Transportation & Logistics Live Index

Nifty Transportation & Logistics

Select Index

₹24,252.8

(160.84)(0.66%)

20 Apr , 2026 | 12:34 PM

Open

₹24,099.8

Prev. Close

₹24,091.95

Market Cap.

₹0

Div Yield

Select

₹23,850.8

Select price range

₹24,260.1

Performance

One Week (%)

0.72

One Month (%)

5.77

One Year (%)

16.13

YTD (%)

9.2

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Apollo Tyres Ltd	446.4	447.5	439	2,90,755
Ashok Leyland Ltd	176.91	177	172.79	68,55,221
Balkrishna Industries Ltd	2,309.1	2,344	2,294.1	64,785
Bharat Forge Ltd	1,877.7	1,881.9	1,831.7	3,98,192
Exide Industries Ltd	334.5	334.7	325.05	9,26,887
Eicher Motors Ltd	7,208.5	7,216.5	7,115	2,60,656
Hero MotoCorp Ltd	5,302	5,304	5,210	2,61,685
Mahindra & Mahindra Ltd	3,215	3,224.5	3,162.6	17,99,819
Bosch Ltd	38,035	38,195	37,225	21,508
MRF Ltd	1,39,940	1,40,335	1,38,515	2,624
Schaeffler India Ltd	4,095.6	4,098	3,954.5	61,107
Tata Motors Passenger Vehicles Ltd	357.9	359.8	352.5	47,24,696
Samvardhana Motherson International Ltd	124.66	125.4	122.38	70,13,208
Maruti Suzuki India Ltd	13,497	13,533	13,329	1,98,757
TVS Motor Company Ltd	3,767.4	3,769	3,701.1	5,06,405
Uno Minda Ltd	1,115.7	1,121	1,071.2	6,16,790
Container Corporation Of India Ltd	507.2	509	498.55	8,61,765
Mazagon Dock Shipbuilders Ltd	2,638.3	2,648.4	2,578	12,76,109
Hyundai Motor India Ltd	1,886.3	1,903.5	1,860.2	4,57,225
Sona BLW Precision Forgings Ltd	584.65	595.6	582.8	8,24,621
Adani Ports & Special Economic Zone Ltd	1,594.7	1,596	1,566.1	17,88,757
GMR Airports Ltd	98.68	98.75	95.81	45,09,081
Indian Railway Catering & Tourism Corporation Ltd	560.7	567	553.5	9,99,642
Bajaj Auto Ltd	9,812	9,822	9,690	1,05,136
Interglobe Aviation Ltd	4,673	4,674.4	4,576.7	5,30,169
Tube Investments of India Ltd	2,867.5	2,878	2,750.7	1,57,020
Eternal Ltd	256.97	257.22	248.11	2,53,81,193
Swiggy Ltd	282.05	284.5	272.8	42,79,197
Delhivery Ltd	470.45	474.5	458.25	26,03,858
Tata Motors Ltd	436	441	431.05	34,66,003