24,157.45
(105.15)
(0.43%)
16 Oct , 2026 | 04:14 PM
Open
24,058.9
Prev. Close
24,052.3
Market Cap.
₹0
Div Yield
0.83
PE
41.24
PB
41.24
23,940.7
24,212.05
Performance
One Week (%)
3.02
One Month (%)
-3.03
One Year (%)
-7.17
YTD (%)
9.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 408.85 | 413.2 | 407.5 | 3,39,480 |
Ashok Leyland Ltd | 148.91 | 150 | 148.01 | 1,10,21,561 |
Balkrishna Industries Ltd | 2,052.8 | 2,074.1 | 2,030.1 | 98,502 |
Bharat Forge Ltd | 1,835 | 1,865 | 1,825 | 14,88,820 |
Exide Industries Ltd | 370.95 | 376.4 | 368.5 | 21,74,060 |
Eicher Motors Ltd | 7,284.5 | 7,286 | 7,185.5 | 3,68,563 |
Hero MotoCorp Ltd | 5,225 | 5,232 | 5,136.5 | 4,96,673 |
Mahindra & Mahindra Ltd | 2,920.9 | 2,934.5 | 2,837 | 25,41,998 |
Bosch Ltd | 45,560 | 45,885 | 44,880 | 16,921 |
MRF Ltd | 1,22,790 | 1,23,255 | 1,21,600 | 2,376 |
Schaeffler India Ltd | 3,669.2 | 3,707.9 | 3,613 | 31,956 |
Tata Motors Passenger Vehicles Ltd | 286.85 | 287.4 | 283.15 | 62,99,584 |
Samvardhana Motherson International Ltd | 160 | 162.77 | 159.8 | 97,88,313 |
Maruti Suzuki India Ltd | 11,489 | 11,569 | 11,340 | 4,08,961 |
TVS Motor Company Ltd | 4,095.1 | 4,110 | 4,012.2 | 4,71,482 |
Uno Minda Ltd | 1,108 | 1,117.7 | 1,106.1 | 1,65,426 |
Container Corporation Of India Ltd | 447.95 | 454.5 | 444.5 | 7,51,217 |
Mazagon Dock Shipbuilders Ltd | 2,092 | 2,115.5 | 2,088 | 3,18,701 |
Hyundai Motor India Ltd | 1,987 | 2,007 | 1,976 | 5,83,322 |
Sona BLW Precision Forgings Ltd | 800 | 808.15 | 794.15 | 14,01,098 |
Adani Ports & Special Economic Zone Ltd | 1,750.8 | 1,758.2 | 1,732.2 | 12,60,097 |
GMR Airports Ltd | 89.5 | 90.6 | 89.2 | 69,04,870 |
Indian Railway Catering & Tourism Corporation Ltd | 466.65 | 472 | 463.5 | 12,63,135 |
Bajaj Auto Ltd | 10,405 | 10,474 | 10,259 | 1,87,188 |
Interglobe Aviation Ltd | 4,686.9 | 4,807.9 | 4,615 | 10,75,492 |
Tube Investments of India Ltd | 2,197.3 | 2,222.8 | 2,163.6 | 6,55,321 |
Eternal Ltd | 325.3 | 327.45 | 321.35 | 1,68,25,927 |
Swiggy Ltd | 234.3 | 235.5 | 228.45 | 75,90,739 |
Delhivery Ltd | 407.5 | 412.1 | 403.55 | 12,22,632 |
Tata Motors Ltd | 421.05 | 423.1 | 415.05 | 36,34,220 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
