Nifty Transportation & Logistics Live Index

Nifty Transportation & Logistics

Nifty Transporta SHARE PRICE

Select Index

24,715.25

(-25.2)(-0.1%)

08 May , 2026 | 04:14 PM

Open

24,673.2

Prev. Close

24,740.45

Market Cap.

₹0

Div Yield

Select

24,560.75

Select price range

24,816.65

Performance

One Week (%)

4.9

One Month (%)

11.8

One Year (%)

12.29

YTD (%)

12.14

Invest wise with Expert advice

Nifty Transporta LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Apollo Tyres Ltd	409.25	413.25	407.55	11,77,811
Ashok Leyland Ltd	168.57	170	167.27	1,50,23,366
Balkrishna Industries Ltd	2,262.5	2,300	2,237.3	1,54,989
Bharat Forge Ltd	1,989.7	2,044	1,975.1	33,99,059
Exide Industries Ltd	362.25	366.8	360.35	34,29,012
Eicher Motors Ltd	7,302.5	7,370	7,228	2,59,522
Hero MotoCorp Ltd	5,322	5,398.5	5,265	5,58,660
Mahindra & Mahindra Ltd	3,330.4	3,363	3,317.6	20,71,348
Bosch Ltd	38,145	38,855	37,650	30,045
MRF Ltd	1,30,425	1,32,000	1,30,135	6,385
Schaeffler India Ltd	4,247.9	4,260	4,180.7	73,577
Tata Motors Passenger Vehicles Ltd	355.45	357.45	353.7	46,15,800
Samvardhana Motherson International Ltd	132.03	132.76	130.52	1,73,61,170
Maruti Suzuki India Ltd	13,726	13,789	13,626	2,70,505
TVS Motor Company Ltd	3,695.2	3,718.7	3,633.1	3,65,671
Uno Minda Ltd	1,178.9	1,189.7	1,141.4	11,17,899
Container Corporation Of India Ltd	534.75	537	524.25	11,30,482
Mazagon Dock Shipbuilders Ltd	2,657.3	2,698.4	2,641.1	13,81,127
Hyundai Motor India Ltd	1,852.8	1,863.9	1,830	8,46,450
Sona BLW Precision Forgings Ltd	579.3	581.9	574.7	12,44,286
Adani Ports & Special Economic Zone Ltd	1,760.4	1,792	1,727.7	49,84,856
GMR Airports Ltd	101.32	101.79	100	1,96,10,249
Indian Railway Catering & Tourism Corporation Ltd	564.9	570.85	564	6,75,440
Bajaj Auto Ltd	10,711.5	10,785	10,540	3,75,627
Interglobe Aviation Ltd	4,522.7	4,545.8	4,465.7	8,27,316
Tube Investments of India Ltd	3,049.8	3,066	2,980	3,76,943
Eternal Ltd	256.39	257.4	252.6	1,76,18,369
Swiggy Ltd	280.5	284	275.5	87,65,662
Delhivery Ltd	479.1	487.5	475.85	28,27,517
Tata Motors Ltd	431	437.5	426	68,52,510

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News

Knowledge Center

Demat Account

Trading Account