₹86,944.82
(-317.79)
(-0.36%)
04 Nov , 2025 | 03:59 PM
Open
₹87,306.99
Prev. Close
₹87,262.62
Market Cap.
₹63,57,676.39
Div Yield
1.26
PE
23.01
PB
23.01
₹86,864.32
₹87,368.85
Performance
One Week (%)
1.03
One Month (%)
4.65
One Year (%)
7.74
YTD (%)
13.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,074.95 | 12,216.1 | 12,017.65 | 949 |
Britannia Industries Ltd | 5,886.7 | 5,917.85 | 5,802.55 | 6,033 |
Colgate-Palmolive (India) Ltd | 2,190.45 | 2,206.05 | 2,180.1 | 13,238 |
Ambuja Cements Ltd | 567.3 | 588.55 | 566 | 2,79,939 |
Hero MotoCorp Ltd | 5,309.2 | 5,499.75 | 5,258.7 | 41,054 |
Indian Hotels Co Ltd | 743.45 | 746.55 | 738.75 | 1,47,487 |
Cummins India Ltd | 4,317.2 | 4,379.35 | 4,291.5 | 6,106 |
Vedanta Ltd | 508.05 | 517.25 | 505.25 | 3,56,013 |
Shree Cement Ltd | 27,608.15 | 28,248.45 | 27,523.25 | 631 |
SRF Ltd | 2,940.6 | 2,983.3 | 2,932.3 | 3,716 |
Tata Power Company Ltd | 400.75 | 407.4 | 398.65 | 2,71,854 |
Cholamandalam Investment & Finance Company Ltd | 1,755.25 | 1,775 | 1,718.65 | 35,809 |
Bharat Petroleum Corporation Ltd | 372.95 | 374 | 368.1 | 10,62,080 |
Samvardhana Motherson International Ltd | 104.45 | 106.1 | 103.75 | 5,10,990 |
Lupin Ltd | 1,998.15 | 2,015 | 1,970.05 | 56,304 |
Pidilite Industries Ltd | 1,455 | 1,472.4 | 1,448.5 | 2,49,173 |
Havells India Ltd | 1,486.35 | 1,494.9 | 1,478.4 | 88,656 |
Federal Bank Ltd | 237.8 | 238.4 | 234.75 | 2,42,477 |
Bank of Baroda | 288.1 | 293 | 286.1 | 5,03,578 |
Canara Bank | 139.6 | 140.65 | 138.5 | 15,85,010 |
DLF Ltd | 774.05 | 784 | 771.4 | 69,837 |
Punjab National Bank | 123.25 | 123.8 | 122.2 | 7,33,496 |
TVS Motor Company Ltd | 3,488.95 | 3,530.1 | 3,456 | 31,340 |
United Spirits Ltd | 1,451 | 1,458.6 | 1,443.55 | 42,752 |
Indian Oil Corporation Ltd | 169.25 | 170.1 | 167.35 | 47,77,879 |
Power Finance Corporation Ltd | 396.25 | 406 | 395.7 | 1,45,505 |
GAIL (India) Ltd | 181.6 | 184.65 | 180.7 | 7,25,428 |
Marico Ltd | 717.45 | 720.2 | 715.65 | 7,255 |
Suzlon Energy Ltd | 60 | 61.39 | 58.83 | 3,45,60,080 |
Adani Power Ltd | 158.45 | 159.6 | 153.3 | 29,02,537 |
REC Ltd | 370.75 | 379.5 | 370.1 | 4,11,827 |
LTIMindtree Ltd | 5,616.3 | 5,724.95 | 5,587 | 5,145 |
Persistent Systems Ltd | 5,856.4 | 5,946.4 | 5,814.55 | 6,990 |
Info Edge (India) Ltd | 1,338.7 | 1,366 | 1,325.85 | 18,578 |
Divis Laboratories Ltd | 6,798.85 | 6,900 | 6,757.1 | 7,547 |
HDFC Asset Management Company Ltd | 5,399.85 | 5,471 | 5,391.05 | 4,073 |
Godrej Consumer Products Ltd | 1,164.55 | 1,181.35 | 1,150.8 | 1,00,687 |
HDFC Life Insurance Company Ltd | 742.6 | 748.65 | 731.2 | 25,032 |
ICICI Lombard General Insurance Company Ltd | 2,040 | 2,059 | 2,011.5 | 37,687 |
Max Healthcare Institute Ltd | 1,137.5 | 1,154.2 | 1,132.25 | 92,866 |
Varun Beverages Ltd | 471.1 | 475.2 | 469 | 2,14,855 |
Coforge Ltd | 1,767.55 | 1,793 | 1,760.3 | 30,324 |
Yes Bank Ltd | 23.02 | 23.47 | 22.8 | 1,82,07,227 |
AU Small Finance Bank Ltd | 880.1 | 880.95 | 863.75 | 1,93,707 |
Dixon Technologies (India) Ltd | 15,252.9 | 15,521.95 | 15,237 | 28,128 |
Indus Towers Ltd | 392.5 | 396.95 | 389.25 | 6,01,074 |
Avenue Supermarts Ltd | 4,182.05 | 4,217.45 | 4,145.05 | 1,63,487 |
Tube Investments of India Ltd | 2,990.9 | 3,067.55 | 2,982 | 8,385 |
PB Fintech Ltd | 1,822.9 | 1,859.9 | 1,807 | 39,853 |
Adani Green Energy Ltd | 1,085.9 | 1,113.15 | 1,080.3 | 2,71,465 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
