iifl-logo

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

86,764.8

(593.38)negative-bottom arrow(0.68%)

18 Feb , 2026 | 03:59 PM

Open

86,204.07

Prev. Close

86,171.41

Market Cap.

61,63,030.13

Div Yield

1.22

PE

22.18

PB

22.18

86,107.03

Select price range

86,805.3

Performance

One Week (%)

-0.41

One Month (%)

0

One Year (%)

18

YTD (%)

12.04

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Sensex Nxt50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,379

11,440

11,216.95

2,846

Britannia Industries Ltd

6,167.3

6,190

6,119

6,286

Colgate-Palmolive (India) Ltd

2,203.3

2,207.05

2,150

7,402

Ambuja Cements Ltd

522.6

525.8

520.2

44,711

Hero MotoCorp Ltd

5,592.8

5,630

5,545.4

7,964

Indian Hotels Co Ltd

692.9

696.6

682.05

1,78,370

Cummins India Ltd

4,716.9

4,782.5

4,604.05

53,215

Vedanta Ltd

677.95

678.9

668.55

3,77,131

Shree Cement Ltd

26,680

26,765.55

26,320.8

367

SRF Ltd

2,732.7

2,742.7

2,699.45

3,58,221

Tata Power Company Ltd

379.25

382.05

377.85

2,18,575

Cholamandalam Investment & Finance Company Ltd

1,714

1,729.65

1,709.25

1,57,072

Bharat Petroleum Corporation Ltd

380.75

381.3

376

1,89,314

Samvardhana Motherson International Ltd

134

135.55

131.8

5,59,498

Lupin Ltd

2,223.8

2,257.8

2,220.05

14,426

Pidilite Industries Ltd

1,488.55

1,503.9

1,475.05

58,424

Havells India Ltd

1,434.3

1,441.4

1,425

8,942

Federal Bank Ltd

290.75

293

287.85

1,65,045

Bank of Baroda

305

307

303.25

4,17,511

Canara Bank

151.95

152.45

149.4

8,95,440

IndusInd Bank Ltd

944.15

949.45

933

1,06,361

DLF Ltd

642

645.1

633

32,691

Punjab National Bank

128.15

128.7

124.85

28,70,394

TVS Motor Company Ltd

3,882.85

3,899

3,855

8,457

United Spirits Ltd

1,424.5

1,429.4

1,417.1

9,722

Indian Oil Corporation Ltd

178.7

178.95

175.7

9,87,765

Power Finance Corporation Ltd

420.3

423.9

418

2,19,259

GAIL (India) Ltd

167.25

169.2

165.6

5,33,891

Marico Ltd

798.25

798.6

770.65

2,36,527

Suzlon Energy Ltd

46.11

46.28

45.8

34,56,737

Adani Power Ltd

144.45

145.15

142.2

7,05,047

REC Ltd

364.25

366.6

358.5

5,59,704

LTIMindtree Ltd

5,052.65

5,191.2

4,996

17,699

Persistent Systems Ltd

5,513.5

5,639.35

5,446.5

46,176

Info Edge (India) Ltd

1,117.75

1,134

1,096.15

60,090

Divis Laboratories Ltd

6,270

6,298.1

6,123.25

7,333

HDFC Asset Management Company Ltd

2,809

2,901

2,801

22,009

Godrej Consumer Products Ltd

1,215

1,219.4

1,200.55

5,059

HDFC Life Insurance Company Ltd

729.5

730.45

705

89,252

ICICI Lombard General Insurance Company Ltd

1,961

1,980

1,934.15

18,768

Varun Beverages Ltd

463.5

464.45

456.1

1,22,679

Coforge Ltd

1,372.8

1,385.55

1,339

3,65,076

Yes Bank Ltd

21.24

21.26

21.07

57,62,459

AU Small Finance Bank Ltd

1,022.45

1,023.95

995.75

99,599

Dixon Technologies (India) Ltd

11,529.6

11,746.5

11,265.7

36,050

Indus Towers Ltd

477.9

480.7

470.1

1,41,891

Avenue Supermarts Ltd

3,915

3,922.95

3,881.35

5,546

Tube Investments of India Ltd

2,471.35

2,482.85

2,421

5,759

PB Fintech Ltd

1,500.3

1,519.7

1,480.9

20,475

IDFC First Bank Ltd

84.68

85.5

82.7

4,84,140

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.