iifl-logo

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

86,377.7

(206.28)negative-bottom arrow(0.23%)

18 Feb , 2026 | 09:44 AM

Open

86,204.07

Prev. Close

86,171.41

Market Cap.

61,63,030.13

Div Yield

1.22

PE

22.18

PB

22.18

86,169.81

Select price range

86,463.51

Performance

One Week (%)

-0.41

One Month (%)

0

One Year (%)

18

YTD (%)

12.04

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Sensex Nxt50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,297.95

11,326.45

11,216.95

569

Britannia Industries Ltd

6,154.05

6,169.9

6,128

582

Colgate-Palmolive (India) Ltd

2,167.95

2,167.95

2,150

636

Ambuja Cements Ltd

522.95

525.8

521.35

9,931

Hero MotoCorp Ltd

5,621.4

5,630

5,570.4

2,085

Indian Hotels Co Ltd

687

689.3

682.05

12,194

Cummins India Ltd

4,654.7

4,675.9

4,604.05

2,582

Vedanta Ltd

674.25

676.35

668.55

75,969

Shree Cement Ltd

26,707.6

26,765.55

26,320.8

44

SRF Ltd

2,732

2,740.2

2,699.45

2,20,094

Tata Power Company Ltd

380.3

382.05

378

20,885

Cholamandalam Investment & Finance Company Ltd

1,723.8

1,729.65

1,716.8

1,45,524

Bharat Petroleum Corporation Ltd

377.5

379

376.5

25,862

Samvardhana Motherson International Ltd

133

133.35

131.8

86,165

Lupin Ltd

2,248.8

2,257.8

2,242.6

2,838

Pidilite Industries Ltd

1,499.5

1,503.9

1,475.05

209

Havells India Ltd

1,436.15

1,441.4

1,427.45

2,412

Federal Bank Ltd

290.65

291.45

287.85

29,996

Bank of Baroda

306.1

306.3

303.25

1,01,813

Canara Bank

150.9

151

149.4

1,81,097

IndusInd Bank Ltd

938.05

945

936

4,882

DLF Ltd

639.5

642.85

638.75

4,728

Punjab National Bank

127

127.15

124.85

4,02,176

TVS Motor Company Ltd

3,881.75

3,899

3,875.6

2,108

United Spirits Ltd

1,424.7

1,429.4

1,422.7

1,250

Indian Oil Corporation Ltd

177.5

177.8

175.7

2,34,234

Power Finance Corporation Ltd

420.6

421.2

418

53,911

GAIL (India) Ltd

166.8

169.2

166.05

2,19,581

Marico Ltd

783.9

786

770.65

4,198

Suzlon Energy Ltd

46.11

46.28

45.94

6,81,585

Adani Power Ltd

143.75

145.15

143.5

1,68,749

REC Ltd

362.55

363.2

358.5

54,403

LTIMindtree Ltd

5,068.5

5,191.2

5,066.15

2,052

Persistent Systems Ltd

5,478

5,639.35

5,467

10,567

Info Edge (India) Ltd

1,119.85

1,134

1,119.85

4,616

Divis Laboratories Ltd

6,218

6,220.55

6,123.25

472

HDFC Asset Management Company Ltd

2,884.45

2,897.45

2,869

3,987

Godrej Consumer Products Ltd

1,205.55

1,217.15

1,205.55

479

HDFC Life Insurance Company Ltd

709.45

709.8

705.75

2,791

ICICI Lombard General Insurance Company Ltd

1,956.05

1,980

1,942.35

7,673

Varun Beverages Ltd

460.35

460.8

456.35

12,260

Coforge Ltd

1,352

1,385.55

1,345.25

2,42,971

Yes Bank Ltd

21.16

21.2

21.09

16,87,053

AU Small Finance Bank Ltd

998.75

1,000

995.75

7,933

Dixon Technologies (India) Ltd

11,532

11,746.5

11,532

5,534

Indus Towers Ltd

475.05

477.35

470.1

15,161

Avenue Supermarts Ltd

3,905.8

3,915.45

3,881.35

936

Tube Investments of India Ltd

2,445.65

2,475

2,445

440

PB Fintech Ltd

1,504.65

1,508.1

1,480.9

2,255

IDFC First Bank Ltd

83.06

83.35

82.7

69,497

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.