BSE Sensex Next 50 Index Share Price Today

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

Select Index

₹86,377.7

(206.28)(0.23%)

18 Feb , 2026 | 09:44 AM

Open

₹86,204.07

Prev. Close

₹86,171.41

Market Cap.

₹61,63,030.13

Div Yield

1.22

22.18

Select

₹86,169.81

Select price range

₹86,463.51

Performance

One Week (%)

-0.41

One Month (%)

One Year (%)

YTD (%)

12.04

Invest wise with Expert advice

BSE Sensex Nxt50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,297.95	11,326.45	11,216.95	569
Britannia Industries Ltd	6,154.05	6,169.9	6,128	582
Colgate-Palmolive (India) Ltd	2,167.95	2,167.95	2,150	636
Ambuja Cements Ltd	522.95	525.8	521.35	9,931
Hero MotoCorp Ltd	5,621.4	5,630	5,570.4	2,085
Indian Hotels Co Ltd	687	689.3	682.05	12,194
Cummins India Ltd	4,654.7	4,675.9	4,604.05	2,582
Vedanta Ltd	674.25	676.35	668.55	75,969
Shree Cement Ltd	26,707.6	26,765.55	26,320.8	44
SRF Ltd	2,732	2,740.2	2,699.45	2,20,094
Tata Power Company Ltd	380.3	382.05	378	20,885
Cholamandalam Investment & Finance Company Ltd	1,723.8	1,729.65	1,716.8	1,45,524
Bharat Petroleum Corporation Ltd	377.5	379	376.5	25,862
Samvardhana Motherson International Ltd	133	133.35	131.8	86,165
Lupin Ltd	2,248.8	2,257.8	2,242.6	2,838
Pidilite Industries Ltd	1,499.5	1,503.9	1,475.05	209
Havells India Ltd	1,436.15	1,441.4	1,427.45	2,412
Federal Bank Ltd	290.65	291.45	287.85	29,996
Bank of Baroda	306.1	306.3	303.25	1,01,813
Canara Bank	150.9	151	149.4	1,81,097
IndusInd Bank Ltd	938.05	945	936	4,882
DLF Ltd	639.5	642.85	638.75	4,728
Punjab National Bank	127	127.15	124.85	4,02,176
TVS Motor Company Ltd	3,881.75	3,899	3,875.6	2,108
United Spirits Ltd	1,424.7	1,429.4	1,422.7	1,250
Indian Oil Corporation Ltd	177.5	177.8	175.7	2,34,234
Power Finance Corporation Ltd	420.6	421.2	418	53,911
GAIL (India) Ltd	166.8	169.2	166.05	2,19,581
Marico Ltd	783.9	786	770.65	4,198
Suzlon Energy Ltd	46.11	46.28	45.94	6,81,585
Adani Power Ltd	143.75	145.15	143.5	1,68,749
REC Ltd	362.55	363.2	358.5	54,403
LTIMindtree Ltd	5,068.5	5,191.2	5,066.15	2,052
Persistent Systems Ltd	5,478	5,639.35	5,467	10,567
Info Edge (India) Ltd	1,119.85	1,134	1,119.85	4,616
Divis Laboratories Ltd	6,218	6,220.55	6,123.25	472
HDFC Asset Management Company Ltd	2,884.45	2,897.45	2,869	3,987
Godrej Consumer Products Ltd	1,205.55	1,217.15	1,205.55	479
HDFC Life Insurance Company Ltd	709.45	709.8	705.75	2,791
ICICI Lombard General Insurance Company Ltd	1,956.05	1,980	1,942.35	7,673
Varun Beverages Ltd	460.35	460.8	456.35	12,260
Coforge Ltd	1,352	1,385.55	1,345.25	2,42,971
Yes Bank Ltd	21.16	21.2	21.09	16,87,053
AU Small Finance Bank Ltd	998.75	1,000	995.75	7,933
Dixon Technologies (India) Ltd	11,532	11,746.5	11,532	5,534
Indus Towers Ltd	475.05	477.35	470.1	15,161
Avenue Supermarts Ltd	3,905.8	3,915.45	3,881.35	936
Tube Investments of India Ltd	2,445.65	2,475	2,445	440
PB Fintech Ltd	1,504.65	1,508.1	1,480.9	2,255
IDFC First Bank Ltd	83.06	83.35	82.7	69,497