BSE Sensex Next 50 Index Share Price Today

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

Select Index

₹86,764.8

(593.38)(0.68%)

18 Feb , 2026 | 03:59 PM

Open

₹86,204.07

Prev. Close

₹86,171.41

Market Cap.

₹61,63,030.13

Div Yield

1.22

22.18

Select

₹86,107.03

Select price range

₹86,805.3

Performance

One Week (%)

-0.41

One Month (%)

One Year (%)

YTD (%)

12.04

Invest wise with Expert advice

BSE Sensex Nxt50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,379	11,440	11,216.95	2,846
Britannia Industries Ltd	6,167.3	6,190	6,119	6,286
Colgate-Palmolive (India) Ltd	2,203.3	2,207.05	2,150	7,402
Ambuja Cements Ltd	522.6	525.8	520.2	44,711
Hero MotoCorp Ltd	5,592.8	5,630	5,545.4	7,964
Indian Hotels Co Ltd	692.9	696.6	682.05	1,78,370
Cummins India Ltd	4,716.9	4,782.5	4,604.05	53,215
Vedanta Ltd	677.95	678.9	668.55	3,77,131
Shree Cement Ltd	26,680	26,765.55	26,320.8	367
SRF Ltd	2,732.7	2,742.7	2,699.45	3,58,221
Tata Power Company Ltd	379.25	382.05	377.85	2,18,575
Cholamandalam Investment & Finance Company Ltd	1,714	1,729.65	1,709.25	1,57,072
Bharat Petroleum Corporation Ltd	380.75	381.3	376	1,89,314
Samvardhana Motherson International Ltd	134	135.55	131.8	5,59,498
Lupin Ltd	2,223.8	2,257.8	2,220.05	14,426
Pidilite Industries Ltd	1,488.55	1,503.9	1,475.05	58,424
Havells India Ltd	1,434.3	1,441.4	1,425	8,942
Federal Bank Ltd	290.75	293	287.85	1,65,045
Bank of Baroda	305	307	303.25	4,17,511
Canara Bank	151.95	152.45	149.4	8,95,440
IndusInd Bank Ltd	944.15	949.45	933	1,06,361
DLF Ltd	642	645.1	633	32,691
Punjab National Bank	128.15	128.7	124.85	28,70,394
TVS Motor Company Ltd	3,882.85	3,899	3,855	8,457
United Spirits Ltd	1,424.5	1,429.4	1,417.1	9,722
Indian Oil Corporation Ltd	178.7	178.95	175.7	9,87,765
Power Finance Corporation Ltd	420.3	423.9	418	2,19,259
GAIL (India) Ltd	167.25	169.2	165.6	5,33,891
Marico Ltd	798.25	798.6	770.65	2,36,527
Suzlon Energy Ltd	46.11	46.28	45.8	34,56,737
Adani Power Ltd	144.45	145.15	142.2	7,05,047
REC Ltd	364.25	366.6	358.5	5,59,704
LTIMindtree Ltd	5,052.65	5,191.2	4,996	17,699
Persistent Systems Ltd	5,513.5	5,639.35	5,446.5	46,176
Info Edge (India) Ltd	1,117.75	1,134	1,096.15	60,090
Divis Laboratories Ltd	6,270	6,298.1	6,123.25	7,333
HDFC Asset Management Company Ltd	2,809	2,901	2,801	22,009
Godrej Consumer Products Ltd	1,215	1,219.4	1,200.55	5,059
HDFC Life Insurance Company Ltd	729.5	730.45	705	89,252
ICICI Lombard General Insurance Company Ltd	1,961	1,980	1,934.15	18,768
Varun Beverages Ltd	463.5	464.45	456.1	1,22,679
Coforge Ltd	1,372.8	1,385.55	1,339	3,65,076
Yes Bank Ltd	21.24	21.26	21.07	57,62,459
AU Small Finance Bank Ltd	1,022.45	1,023.95	995.75	99,599
Dixon Technologies (India) Ltd	11,529.6	11,746.5	11,265.7	36,050
Indus Towers Ltd	477.9	480.7	470.1	1,41,891
Avenue Supermarts Ltd	3,915	3,922.95	3,881.35	5,546
Tube Investments of India Ltd	2,471.35	2,482.85	2,421	5,759
PB Fintech Ltd	1,500.3	1,519.7	1,480.9	20,475
IDFC First Bank Ltd	84.68	85.5	82.7	4,84,140