Nifty Financial Services Ex-Bank Live Index

Nifty Financial Services Ex-Bank

Nifty Fin ExBank SHARE PRICE

Select Index

31,163.4

(-643.34)(-2.02%)

29 May , 2026 | 04:14 PM

Open

31,771.6

Prev. Close

31,806.75

Market Cap.

₹0

Div Yield

0.72

22.87

Select

31,069.8

Select price range

31,910.7

Performance

One Week (%)

1.02

One Month (%)

2.29

One Year (%)

9.71

YTD (%)

14.83

Invest wise with Expert advice

Nifty Fin ExBank LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,361	10,620	10,270	1,03,855
Max Financial Services Ltd	1,674	1,689.3	1,653.6	8,05,981
Shriram Finance Ltd	947.15	975.55	942.9	1,12,48,568
Cholamandalam Investment & Finance Company Ltd	1,537.7	1,629.9	1,530.2	22,65,673
Bajaj Finance Ltd	908.25	937.8	895.3	4,67,52,428
LIC Housing Finance Ltd	533.15	564.95	531.05	16,18,769
Life Insurance Corporation of India	411.35	421.45	410	52,47,712
Power Finance Corporation Ltd	428.6	439.25	425.15	1,63,17,068
Indian Railway Finance Corporation Ltd	97.51	100.14	97.02	96,52,408
PNB Housing Finance Ltd	1,030.5	1,086	1,020.7	20,65,203
REC Ltd	337.65	343.65	335	1,02,74,190
Central Depository Services (India) Ltd	1,244.6	1,269.3	1,236.1	22,55,976
SBI Cards & Payment Services Ltd	624.4	632.2	617.15	47,45,064
Jio Financial Services Ltd	238.95	245.15	238.05	2,25,34,996
BSE Ltd	4,146.1	4,256	4,127.9	45,44,243
HDFC Asset Management Company Ltd	2,674.3	2,768.4	2,652.6	20,92,882
HDFC Life Insurance Company Ltd	594.8	614	588.8	1,10,94,751
ICICI Prudential Life Insurance Company Ltd	503.95	525.75	498.25	61,49,632
SBI Life Insurance Company Ltd	1,830.1	1,864	1,820.5	20,94,924
ICICI Lombard General Insurance Company Ltd	1,792.2	1,857.1	1,739.5	29,16,778
Muthoot Finance Ltd	3,342.9	3,388.9	3,243	19,54,693
Multi Commodity Exchange of India Ltd	2,954.5	3,177	2,906.2	1,76,55,814
Bajaj Finserv Ltd	1,783.6	1,817.6	1,776.9	14,45,842
Angel One Ltd	337.3	344	335.3	56,35,640
One 97 Communications Ltd	1,118.8	1,141	1,112	30,65,803
Aditya Birla Capital Ltd	363.3	369.8	360.8	55,69,935
L&T Finance Ltd	286.6	289.4	281.1	1,01,47,089
PB Fintech Ltd	1,702.5	1,769	1,693.2	33,01,589
Computer Age Management Services Ltd	791.5	807.45	780.1	17,97,386
360 ONE WAM Ltd	1,104.5	1,127.8	1,095	10,06,275

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account