Nifty Financial Services Ex-Bank Live Index

Nifty Financial Services Ex-Bank

Nifty Fin ExBank SHARE PRICE

Select Index

31,683.2

(2.5)(0%)

19 Jun , 2026 | 04:14 PM

Open

31,578.2

Prev. Close

31,680.7

Market Cap.

₹0

Div Yield

0.57

22.53

Select

31,487.95

Select price range

31,752.65

Performance

One Week (%)

8.29

One Month (%)

1.57

One Year (%)

YTD (%)

14.38

Invest wise with Expert advice

Nifty Fin ExBank LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,677	10,844	10,582	56,613
Max Financial Services Ltd	1,669.3	1,691.6	1,646.5	3,66,339
Shriram Finance Ltd	1,001.9	1,007.7	992.3	26,11,538
Cholamandalam Investment & Finance Company Ltd	1,693.4	1,704.1	1,676.5	12,47,083
Bajaj Finance Ltd	961.8	971.7	953.25	1,29,41,776
LIC Housing Finance Ltd	549.9	553.65	545.15	10,88,518
Life Insurance Corporation of India	440.15	450.2	430.05	1,21,06,383
Power Finance Corporation Ltd	431	432	425.65	34,96,218
Indian Railway Finance Corporation Ltd	99.51	100.8	98.84	1,31,52,144
PNB Housing Finance Ltd	1,003	1,006	989.7	3,54,706
REC Ltd	355.35	357.95	352.8	29,26,136
Central Depository Services (India) Ltd	1,370.3	1,379.4	1,337.5	30,67,601
SBI Cards & Payment Services Ltd	616.9	624.95	611	8,05,565
Jio Financial Services Ltd	244.45	246.85	242.03	2,21,60,659
BSE Ltd	4,020.2	4,079	3,975.6	20,01,904
HDFC Asset Management Company Ltd	2,719	2,729.9	2,685.6	4,30,133
HDFC Life Insurance Company Ltd	591.85	593.8	584.3	26,78,289
ICICI Prudential Life Insurance Company Ltd	500.3	522.55	498.35	37,33,720
SBI Life Insurance Company Ltd	1,800.2	1,814.2	1,786.9	3,52,560
ICICI Lombard General Insurance Company Ltd	1,870.1	1,884.1	1,818.7	15,03,031
Muthoot Finance Ltd	3,126.1	3,137.1	3,079.8	10,96,624
Multi Commodity Exchange of India Ltd	2,803.8	2,814.4	2,761.8	26,42,248
Bajaj Finserv Ltd	1,769.4	1,774	1,752	8,37,089
Angel One Ltd	353.7	360.45	349.65	93,78,921
One 97 Communications Ltd	1,090.1	1,106	1,081.1	15,85,508
Aditya Birla Capital Ltd	375.9	377.25	368.6	1,11,99,442
L&T Finance Ltd	286.5	289.8	282.4	47,42,265
PB Fintech Ltd	1,636.7	1,644	1,604.7	7,18,290
Computer Age Management Services Ltd	823.15	833.3	815.05	11,62,760
360 ONE WAM Ltd	1,145.1	1,150	1,130.5	15,87,197

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account