Nifty Financial Services Ex-Bank Live Index

Nifty Financial Services Ex-Bank

Nifty Fin ExBank SHARE PRICE

Select Index

31,812.3

(-290.9)(-0.9%)

30 Jul , 2026 | 11:14 AM

Open

31,990

Prev. Close

32,103.2

Market Cap.

₹0

Div Yield

0.74

22.38

Select

31,702.95

Select price range

32,053.65

Performance

One Week (%)

1.23

One Month (%)

1.8

One Year (%)

9.47

YTD (%)

15.9

Invest wise with Expert advice

Nifty Fin ExBank LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,962	10,990	10,875	12,201
Max Financial Services Ltd	1,507	1,530.9	1,502.8	1,22,899
Shriram Finance Ltd	1,026.6	1,051	1,019.5	20,48,849
Cholamandalam Investment & Finance Company Ltd	1,770.9	1,808.8	1,758	4,31,807
Bajaj Finance Ltd	1,044.8	1,059.3	1,035.1	39,25,657
LIC Housing Finance Ltd	540.55	553.4	536.4	7,84,194
Life Insurance Corporation of India	423.9	426.65	422.4	5,52,983
Power Finance Corporation Ltd	425.75	429.1	423.4	27,58,118
Indian Railway Finance Corporation Ltd	88.73	89.4	88.35	35,22,831
PNB Housing Finance Ltd	1,034.4	1,061.8	1,031.2	3,45,343
REC Ltd	374.95	377.25	371.15	13,72,537
Central Depository Services (India) Ltd	1,333.2	1,349.9	1,328.7	3,47,390
SBI Cards & Payment Services Ltd	659.35	662.75	653.7	6,38,201
Jio Financial Services Ltd	246.64	249.9	245.1	79,37,043
BSE Ltd	3,518.4	3,541.4	3,504	7,01,671
HDFC Asset Management Company Ltd	2,540.4	2,554.9	2,529.2	1,01,233
HDFC Life Insurance Company Ltd	550.85	558.85	550	7,90,363
ICICI Prudential Life Insurance Company Ltd	510	513.7	508.25	1,98,578
SBI Life Insurance Company Ltd	1,895.4	1,910	1,882.2	3,21,741
ICICI Lombard General Insurance Company Ltd	1,630.9	1,645.1	1,620.1	1,93,954
Muthoot Finance Ltd	3,013.5	3,034.5	2,995	3,30,912
Multi Commodity Exchange of India Ltd	2,688.1	2,731.7	2,673.7	4,56,094
Bajaj Finserv Ltd	1,904.2	1,933.4	1,892.3	2,17,756
Angel One Ltd	293.65	302	292.05	38,46,287
One 97 Communications Ltd	1,333.1	1,334.7	1,317.1	6,62,385
Aditya Birla Capital Ltd	393.75	398.4	392.1	4,33,840
L&T Finance Ltd	304.65	309.7	303.8	9,89,807
PB Fintech Ltd	1,583.8	1,606.3	1,581.4	1,71,229
Computer Age Management Services Ltd	795.2	796.75	783.75	2,46,725
360 ONE WAM Ltd	1,128.4	1,164.3	1,126.7	4,92,956

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account