Nifty Financial Services Ex-Bank Live Index

Nifty Financial Services Ex-Bank

Nifty Fin ExBank SHARE PRICE

Select Index

32,208.3

(-194.04)(-0.59%)

08 May , 2026 | 04:14 PM

Open

32,405.8

Prev. Close

32,402.35

Market Cap.

₹0

Div Yield

Select

32,157.5

Select price range

32,410.3

Performance

One Week (%)

One Month (%)

14.14

One Year (%)

17.41

YTD (%)

16.98

Invest wise with Expert advice

Nifty Fin ExBank LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,632	10,840	10,342	79,849
Max Financial Services Ltd	1,699.7	1,718.8	1,686.1	6,34,495
Shriram Finance Ltd	1,007.75	1,013.35	1,001.25	57,55,029
Cholamandalam Investment & Finance Company Ltd	1,674.1	1,694.9	1,670.6	9,19,240
Bajaj Finance Ltd	955.35	971.95	951	55,55,386
LIC Housing Finance Ltd	581.5	587.5	578.05	6,54,532
Life Insurance Corporation of India	802.15	810	800.65	9,63,403
Power Finance Corporation Ltd	461.35	467.25	455.55	87,89,899
Indian Railway Finance Corporation Ltd	106.03	106.9	105.65	67,64,649
PNB Housing Finance Ltd	1,091.2	1,095.8	1,053.3	20,66,157
REC Ltd	359.4	363.6	356.15	50,59,153
Central Depository Services (India) Ltd	1,259.3	1,274.4	1,250.2	28,83,848
SBI Cards & Payment Services Ltd	645.4	650.75	643.8	13,02,941
Jio Financial Services Ltd	249.34	251.49	248.3	1,13,67,680
BSE Ltd	3,907.4	3,994	3,832.3	91,46,079
HDFC Asset Management Company Ltd	2,854	2,872.4	2,815.3	10,44,961
HDFC Life Insurance Company Ltd	621.7	628	618.3	23,52,588
ICICI Prudential Life Insurance Company Ltd	567.25	572	557.85	16,41,427
SBI Life Insurance Company Ltd	1,872.1	1,885	1,865.2	6,73,259
ICICI Lombard General Insurance Company Ltd	1,828	1,861.2	1,792.3	11,51,253
Muthoot Finance Ltd	3,528.9	3,594	3,514.1	7,50,383
Multi Commodity Exchange of India Ltd	3,097.8	3,136	3,022.4	37,75,007
Bajaj Finserv Ltd	1,818.3	1,827.2	1,802.5	7,19,570
Angel One Ltd	326	334.95	319	1,23,73,135
One 97 Communications Ltd	1,187.1	1,223	1,184.1	35,36,318
Aditya Birla Capital Ltd	362.95	369.85	361.35	29,76,183
L&T Finance Ltd	303.4	305.2	300.7	25,25,155
PB Fintech Ltd	1,645.1	1,711.8	1,633.6	19,50,285
Computer Age Management Services Ltd	836.3	844.9	830.45	18,01,484
360 ONE WAM Ltd	1,118.5	1,134.9	1,105.7	7,32,727

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News

Knowledge Center

Demat Account

Trading Account