Nifty Financial Services Ex-Bank Live Index

Nifty Financial Services Ex-Bank

Nifty Fin ExBank SHARE PRICE

Select Index

31,785.5

(370.79)(1.18%)

09 Jul , 2026 | 04:14 PM

Open

31,430.75

Prev. Close

31,414.7

Market Cap.

₹0

Div Yield

0.72

23.03

Select

31,422.15

Select price range

31,879.6

Performance

One Week (%)

-2.2

One Month (%)

6.07

One Year (%)

4.15

YTD (%)

13.42

Invest wise with Expert advice

Nifty Fin ExBank LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,581	10,611	10,388	48,069
Max Financial Services Ltd	1,576.8	1,596	1,554.8	8,41,514
Shriram Finance Ltd	1,031.7	1,039.8	1,015	39,84,489
Cholamandalam Investment & Finance Company Ltd	1,791.9	1,805.9	1,755.3	12,91,022
Bajaj Finance Ltd	1,003.8	1,013.5	994.1	1,17,12,515
LIC Housing Finance Ltd	539.8	542.75	531.5	7,69,495
Life Insurance Corporation of India	438.45	440.9	427.4	33,44,176
Power Finance Corporation Ltd	404.1	406.25	399	63,97,782
Indian Railway Finance Corporation Ltd	88.12	88.58	87.55	69,91,080
PNB Housing Finance Ltd	1,084	1,095.5	1,051.6	8,29,952
REC Ltd	352	353.95	345.7	55,43,794
Central Depository Services (India) Ltd	1,346.5	1,354.6	1,316	14,62,201
SBI Cards & Payment Services Ltd	588.2	591.8	579.9	10,16,137
Jio Financial Services Ltd	233.37	234.22	230.77	1,15,83,829
BSE Ltd	3,805.7	3,852	3,760.6	23,19,842
HDFC Asset Management Company Ltd	2,737.1	2,744.9	2,662.3	14,37,375
HDFC Life Insurance Company Ltd	551.85	560.75	551	85,90,339
ICICI Prudential Life Insurance Company Ltd	490.7	492.4	481	5,72,357
SBI Life Insurance Company Ltd	1,821.7	1,839	1,784.9	8,68,224
ICICI Lombard General Insurance Company Ltd	1,794.7	1,820	1,780.2	4,25,054
Muthoot Finance Ltd	3,057.4	3,114.1	3,032.7	9,45,580
Multi Commodity Exchange of India Ltd	2,785.4	2,839	2,749.4	25,78,842
Bajaj Finserv Ltd	1,895	1,911.9	1,850	20,49,967
Angel One Ltd	341.1	342.95	331.35	75,22,853
One 97 Communications Ltd	1,262.9	1,271.7	1,223.3	23,79,155
Aditya Birla Capital Ltd	397.35	401.35	386.7	29,34,361
L&T Finance Ltd	321.1	324.25	309.2	93,34,466
PB Fintech Ltd	1,572.5	1,594.8	1,562	13,18,417
Computer Age Management Services Ltd	775.7	779.6	747	13,10,918
360 ONE WAM Ltd	1,100.2	1,106.8	1,086.6	10,22,506

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News

Knowledge Center

Demat Account

Trading Account