Nifty Financial Services Ex-Bank

Nifty Fin ExBank SHARE PRICE

29,373.65

(-385.04)negative-bottom arrow(-1.29%)

19 Oct , 2026 | 04:14 PM

Open

29,753.85

Prev. Close

29,758.7

Market Cap.

₹0

Div Yield

0.93

PE

20

PB

20

29,324.85

Select price range

29,848.35

Performance

One Week (%)

0.89

One Month (%)

-3.6

One Year (%)

-4.31

YTD (%)

7.44

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Fin ExBank LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,265

11,310

11,103

25,967

Max Financial Services Ltd

1,281

1,293.1

1,262.6

9,11,205

Shriram Finance Ltd

926.5

938.7

924

34,08,806

Cholamandalam Investment & Finance Company Ltd

1,553

1,590.3

1,548.1

5,73,647

Bajaj Finance Ltd

957.35

985.5

955.6

83,08,852

LIC Housing Finance Ltd

511.5

523.8

510.8

8,32,228

Life Insurance Corporation of India

393.35

398

391

57,25,234

Power Finance Corporation Ltd

332.4

337.55

330.3

78,92,261

Indian Railway Finance Corporation Ltd

78.44

80.6

78

84,14,248

PNB Housing Finance Ltd

1,147.9

1,174.2

1,146.7

3,52,954

REC Ltd

302.35

309.75

302

35,58,062

Central Depository Services (India) Ltd

1,270

1,293.7

1,266

5,55,214

SBI Cards & Payment Services Ltd

567.4

581.4

565.3

15,01,957

Jio Financial Services Ltd

214

217.29

213.01

92,23,615

BSE Ltd

3,336

3,396.4

3,330

17,02,894

HDFC Asset Management Company Ltd

2,349.2

2,418.9

2,342.7

5,03,541

HDFC Life Insurance Company Ltd

545.5

555.75

542.3

15,19,939

ICICI Prudential Life Insurance Company Ltd

438

448

435.05

10,00,580

SBI Life Insurance Company Ltd

1,647.8

1,659

1,635.3

9,48,959

ICICI Lombard General Insurance Company Ltd

1,650

1,694.5

1,642

5,10,963

Muthoot Finance Ltd

2,566

2,623.4

2,552

3,54,302

Multi Commodity Exchange of India Ltd

3,184.5

3,224.4

3,155.6

11,55,788

Bajaj Finserv Ltd

1,700

1,734.2

1,694

9,69,243

Angel One Ltd

302.9

304.35

298.2

60,96,648

One 97 Communications Ltd

1,685.8

1,717

1,674.1

13,74,419

Aditya Birla Capital Ltd

373.05

381

373.05

13,54,690

L&T Finance Ltd

253

254.8

249.15

50,32,735

PB Fintech Ltd

1,035

1,067.3

1,032

15,91,356

Computer Age Management Services Ltd

687.5

700.65

684

3,04,532

360 ONE WAM Ltd

1,055

1,075

1,043.2

16,96,837

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.