iifl-logo

Nifty Financial Services Ex-Bank

Nifty Fin ExBank SHARE PRICE

31,550.5

(337.7)negative-bottom arrow(1.08%)

06 Nov , 2026 | 04:14 PM

Open

30,849.35

Prev. Close

31,212.8

Market Cap.

₹0

Div Yield

0.99

PE

19.43

PB

19.43

30,654.25

Select price range

31,551.75

Performance

One Week (%)

8.36

One Month (%)

6.09

One Year (%)

0.31

YTD (%)

12.69

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Fin ExBank LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

11,044

11,140

10,754

33,975

Max Financial Services Ltd

1,284.4

1,284.4

1,250

4,53,315

Shriram Finance Ltd

961.15

961.15

930.4

46,94,647

Cholamandalam Investment & Finance Company Ltd

1,785

1,785

1,722.9

15,28,412

Bajaj Finance Ltd

1,087.75

1,087.75

1,041

90,53,404

LIC Housing Finance Ltd

536

540.9

523.2

26,56,423

Life Insurance Corporation of India

394

404

390.5

1,05,11,254

Power Finance Corporation Ltd

328.8

331.8

323.7

64,96,808

Indian Railway Finance Corporation Ltd

80.43

80.43

78.51

76,72,295

PNB Housing Finance Ltd

1,100.2

1,102

1,076.6

3,69,372

REC Ltd

296.65

300.9

291.75

45,07,603

Central Depository Services (India) Ltd

1,331.4

1,333

1,310.8

7,88,398

SBI Cards & Payment Services Ltd

585

585.8

570.85

9,61,439

Jio Financial Services Ltd

231.2

231.2

225.29

2,32,09,640

BSE Ltd

3,800

3,831.3

3,714.3

41,03,624

HDFC Asset Management Company Ltd

2,649.8

2,649.8

2,568.2

5,54,221

HDFC Life Insurance Company Ltd

565.3

565.3

537.9

59,02,888

ICICI Life Insurance Ltd

438.9

438.9

419.15

30,99,911

SBI Life Insurance Company Ltd

1,784

1,784

1,705.5

14,81,880

ICICI Lombard General Insurance Company Ltd

1,649

1,649

1,595.4

3,82,663

Muthoot Finance Ltd

2,869

2,872.2

2,775.2

9,85,903

Multi Commodity Exchange of India Ltd

3,528

3,550

3,306

41,36,046

Bajaj Finserv Ltd

1,864.7

1,864.7

1,800.1

7,67,674

Angel One Ltd

331

331.8

317.1

73,79,296

One 97 Communications Ltd

1,794.4

1,794.9

1,741.6

17,45,099

Aditya Birla Capital Ltd

398.8

398.8

389.45

19,25,742

L&T Finance Ltd

277.5

277.5

271.23

28,52,149

PB Fintech Ltd

967

967.6

945.6

20,57,032

Computer Age Management Services Ltd

712

712.4

698.6

14,62,146

360 ONE WAM Ltd

1,145

1,145

1,109.25

4,33,505

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.