Nifty Financial Services Ex-Bank Live Index

Nifty Financial Services Ex-Bank

Nifty Fin ExBank SHARE PRICE

Select Index

32,331.15

(-89.54)(-0.27%)

19 Aug , 2026 | 03:19 PM

Open

32,430.1

Prev. Close

32,420.7

Market Cap.

₹0

Div Yield

0.73

22.33

Select

32,225.05

Select price range

32,438.35

Performance

One Week (%)

-1.31

One Month (%)

1.32

One Year (%)

8.58

YTD (%)

17.05

Invest wise with Expert advice

Nifty Fin ExBank LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,270	11,383	11,234	23,437
Max Financial Services Ltd	1,555	1,578.5	1,549	2,81,835
Shriram Finance Ltd	1,104.9	1,113	1,098.2	18,43,409
Cholamandalam Investment & Finance Company Ltd	1,864.7	1,871.4	1,853.1	5,33,766
Bajaj Finance Ltd	1,080.2	1,093.9	1,076.4	27,23,763
LIC Housing Finance Ltd	498	501.25	496.7	9,44,413
Life Insurance Corporation of India	413.05	415.4	410	94,12,686
Power Finance Corporation Ltd	373.25	376.4	371.15	72,53,170
Indian Railway Finance Corporation Ltd	85.12	87.3	85	94,35,450
PNB Housing Finance Ltd	1,175.2	1,175.9	1,138	12,39,934
REC Ltd	337.45	340.7	336.3	49,98,263
Central Depository Services (India) Ltd	1,326.5	1,345	1,325	5,53,209
SBI Cards & Payment Services Ltd	625.65	627.15	610	22,13,137
Jio Financial Services Ltd	242.4	246.3	241.5	95,60,831
BSE Ltd	3,347	3,395	3,291.7	47,30,862
HDFC Asset Management Company Ltd	2,540.5	2,552.6	2,501	7,74,954
HDFC Life Insurance Company Ltd	536.25	539.75	533.3	28,27,837
ICICI Prudential Life Insurance Company Ltd	501.8	502.2	493.85	6,38,110
SBI Life Insurance Company Ltd	1,783.4	1,786.7	1,746.4	11,81,368
ICICI Lombard General Insurance Company Ltd	1,612.1	1,632.8	1,611	3,16,297
Muthoot Finance Ltd	2,854.3	2,886.8	2,845	4,87,489
Multi Commodity Exchange of India Ltd	2,973	3,068	2,960.1	32,21,256
Bajaj Finserv Ltd	2,013	2,013	1,985	9,01,848
Angel One Ltd	289.5	294.4	288.85	24,92,611
One 97 Communications Ltd	1,584.1	1,604.9	1,546.3	56,12,347
Aditya Birla Capital Ltd	396	402.4	393.9	41,30,845
L&T Finance Ltd	315	327	312.75	1,44,81,653
PB Fintech Ltd	1,779	1,798.8	1,741.6	21,67,164
Computer Age Management Services Ltd	752.3	763.85	752	11,05,355
360 ONE WAM Ltd	1,178.6	1,185.5	1,157.5	6,30,768

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News

Knowledge Center

Demat Account

Trading Account