₹31,523.4
(6.85)
(0.02%)
20 Apr , 2026 | 11:14 AM
Open
₹31,531.7
Prev. Close
₹31,516.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,202.45
₹31,631.4
Performance
One Week (%)
3
One Month (%)
6.83
One Year (%)
14.92
YTD (%)
13.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,467 | 10,496 | 10,302 | 16,215 |
Max Financial Services Ltd | 1,668.7 | 1,682.9 | 1,655 | 1,55,534 |
Shriram Finance Ltd | 1,044.75 | 1,049 | 1,026 | 19,14,138 |
Cholamandalam Investment & Finance Company Ltd | 1,578.3 | 1,588.8 | 1,550.1 | 3,49,750 |
Bajaj Finance Ltd | 912.8 | 916 | 898 | 27,78,944 |
LIC Housing Finance Ltd | 539.7 | 541.6 | 530.35 | 2,74,119 |
Life Insurance Corporation of India | 834.75 | 842.2 | 826.15 | 8,54,026 |
Power Finance Corporation Ltd | 472.8 | 473.2 | 456.6 | 52,97,943 |
Indian Railway Finance Corporation Ltd | 103.6 | 105.14 | 102.3 | 97,94,653 |
PNB Housing Finance Ltd | 917.4 | 933.8 | 899.15 | 5,59,525 |
REC Ltd | 381.9 | 381.95 | 366.45 | 55,34,427 |
Central Depository Services (India) Ltd | 1,377 | 1,401.1 | 1,366.7 | 13,41,024 |
SBI Cards & Payment Services Ltd | 687.55 | 700.4 | 685.2 | 3,36,691 |
Jio Financial Services Ltd | 238.02 | 242.01 | 234.5 | 2,40,05,701 |
BSE Ltd | 3,520 | 3,570 | 3,510 | 15,45,794 |
HDFC Asset Management Company Ltd | 2,763.5 | 2,809.8 | 2,753.4 | 4,79,388 |
HDFC Life Insurance Company Ltd | 608.8 | 617 | 605.35 | 20,36,244 |
ICICI Prudential Life Insurance Company Ltd | 553.75 | 562.65 | 549.8 | 6,02,553 |
SBI Life Insurance Company Ltd | 1,981.1 | 1,988.3 | 1,956.6 | 3,58,550 |
ICICI Lombard General Insurance Company Ltd | 1,871.2 | 1,908.8 | 1,865.9 | 1,05,630 |
Muthoot Finance Ltd | 3,551.3 | 3,588 | 3,508.4 | 1,38,307 |
Multi Commodity Exchange of India Ltd | 2,878.1 | 2,895 | 2,845.7 | 10,99,351 |
Bajaj Finserv Ltd | 1,840 | 1,850.6 | 1,822.2 | 2,34,647 |
Angel One Ltd | 317.3 | 327.95 | 315.73 | 1,17,41,689 |
One 97 Communications Ltd | 1,170.5 | 1,181 | 1,152.4 | 5,66,581 |
Aditya Birla Capital Ltd | 344.1 | 345.3 | 335.75 | 15,91,760 |
L&T Finance Ltd | 292.3 | 293.97 | 283.71 | 20,89,443 |
PB Fintech Ltd | 1,601.2 | 1,614.8 | 1,582.1 | 4,29,640 |
Computer Age Management Services Ltd | 746.6 | 752 | 735.25 | 5,22,148 |
360 ONE WAM Ltd | 1,105.05 | 1,127.65 | 1,096.75 | 2,23,893 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
