Nifty Financial Services Ex-Bank Live Index

Nifty Fin ExBank SHARE PRICE

Select Index

29,711.55

(-103.79)(-0.34%)

29 Sep , 2026 | 12:09 PM

Open

29,738.45

Prev. Close

29,815.35

Market Cap.

₹0

Div Yield

0.78

20.26

Select

29,365.4

Select price range

29,773.9

Performance

One Week (%)

-5

One Month (%)

-8.45

One Year (%)

1.44

YTD (%)

7.64

Invest wise with Expert advice

Nifty Fin ExBank LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,777	10,873	10,702	15,834
Max Financial Services Ltd	1,399.9	1,459.9	1,390	2,71,408
Shriram Finance Ltd	982.3	982.3	967.9	24,29,199
Cholamandalam Investment & Finance Company Ltd	1,635.8	1,637.9	1,600.2	5,12,004
Bajaj Finance Ltd	972	979.7	961.4	31,13,997
LIC Housing Finance Ltd	558.6	566.75	557.4	11,21,893
Life Insurance Corporation of India	398.35	401	394.1	25,79,451
Power Finance Corporation Ltd	326.6	330.6	320.8	70,22,336
Indian Railway Finance Corporation Ltd	78.85	78.95	77.07	63,35,084
PNB Housing Finance Ltd	1,109.8	1,123.5	1,073.4	5,84,471
REC Ltd	294.55	303.15	292.35	60,36,387
Central Depository Services (India) Ltd	1,284.2	1,290	1,261.3	8,34,313
SBI Cards & Payment Services Ltd	590.1	594	584.5	5,29,732
Jio Financial Services Ltd	219.64	220.5	215.36	1,06,53,748
BSE Ltd	3,148.3	3,191	3,100	32,80,171
HDFC Asset Management Company Ltd	2,282	2,303	2,265.8	5,19,455
HDFC Life Insurance Company Ltd	522.85	528.35	518.6	18,56,419
ICICI Prudential Life Insurance Company Ltd	450.25	455.45	442.95	13,90,063
SBI Life Insurance Company Ltd	1,719.2	1,731.6	1,711	2,73,705
ICICI Lombard General Insurance Company Ltd	1,516	1,536.1	1,498.2	4,62,105
Muthoot Finance Ltd	2,743.1	2,754	2,706.5	4,63,753
Multi Commodity Exchange of India Ltd	3,317.7	3,343.7	3,244.3	10,05,724
Bajaj Finserv Ltd	1,752.8	1,758.8	1,730	2,52,260
Angel One Ltd	276.85	280	274	20,10,817
One 97 Communications Ltd	1,683.2	1,688.5	1,624.4	22,20,461
Aditya Birla Capital Ltd	380.9	381.3	376.05	19,00,293
L&T Finance Ltd	274.65	281.3	272.8	51,99,786
PB Fintech Ltd	1,105.2	1,162.3	1,077	1,15,45,141
Computer Age Management Services Ltd	677.7	689.95	665.05	13,80,776
360 ONE WAM Ltd	1,046.3	1,052.1	1,019.4	14,72,231

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News