Nifty Financial Services Ex-Bank Live Index

Nifty Financial Services Ex-Bank

Nifty Fin ExBank SHARE PRICE

Select Index

31,848.8

(-148.9)(-0.46%)

08 Sep , 2026 | 04:14 PM

Open

31,983.55

Prev. Close

31,997.7

Market Cap.

₹0

Div Yield

0.74

21.49

Select

Select price range

Performance

One Week (%)

-1.69

One Month (%)

-1.28

One Year (%)

9.05

YTD (%)

15.52

Invest wise with Expert advice

Nifty Fin ExBank LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,046	11,124	10,970	28,503
Max Financial Services Ltd	1,498.7	1,527	1,485	5,89,318
Shriram Finance Ltd	1,029	1,031.9	1,017.2	25,74,351
Cholamandalam Investment & Finance Company Ltd	1,823.4	1,834	1,810	10,40,914
Bajaj Finance Ltd	1,054.1	1,059.6	1,050	36,08,327
LIC Housing Finance Ltd	563	563	545.4	28,58,992
Life Insurance Corporation of India	410.75	416.25	409.75	68,44,270
Power Finance Corporation Ltd	355.9	356.5	351.15	68,79,445
Indian Railway Finance Corporation Ltd	82	82.93	81.75	58,83,007
PNB Housing Finance Ltd	1,167.1	1,185	1,166.5	5,24,914
REC Ltd	317.85	318	314	46,04,418
Central Depository Services (India) Ltd	1,400	1,417	1,395	9,75,781
SBI Cards & Payment Services Ltd	668	675	661.35	23,40,386
Jio Financial Services Ltd	233.15	234.75	232.6	89,34,543
BSE Ltd	3,394	3,442.2	3,362	28,50,676
HDFC Asset Management Company Ltd	2,447.3	2,454	2,433	5,50,618
HDFC Life Insurance Company Ltd	533.8	547.8	533.65	31,49,035
ICICI Prudential Life Insurance Company Ltd	469.3	478.35	466.25	11,91,834
SBI Life Insurance Company Ltd	1,696.6	1,739.9	1,696.6	5,28,949
ICICI Lombard General Insurance Company Ltd	1,484.4	1,503.3	1,474.5	4,58,407
Muthoot Finance Ltd	2,899.7	2,899.7	2,868.8	5,60,448
Multi Commodity Exchange of India Ltd	3,342	3,366.4	3,279.9	14,33,417
Bajaj Finserv Ltd	1,938.1	1,951.9	1,933	7,07,710
Angel One Ltd	298	304.15	296.5	25,91,770
One 97 Communications Ltd	1,670	1,676.7	1,636	23,38,072
Aditya Birla Capital Ltd	396.95	401	394.45	34,82,938
L&T Finance Ltd	308.3	311.9	308.3	14,93,719
PB Fintech Ltd	1,826	1,827.9	1,775.9	11,08,483
Computer Age Management Services Ltd	729.5	739	728.7	6,08,207
360 ONE WAM Ltd	1,110	1,128.2	1,104.3	11,23,388

Invest wise with Expert advice

Top NEWS

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Read All News

Knowledge Center

Demat Account

Trading Account