21,038.15
(-158.39)
(-0.74%)
16 Oct , 2026 | 04:14 PM
Open
21,237.3
Prev. Close
21,196.55
Market Cap.
₹0
Div Yield
0.91
PE
20.11
PB
20.11
20,926.75
21,245.7
Performance
One Week (%)
2.47
One Month (%)
-3.94
One Year (%)
9.93
YTD (%)
13.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Max Financial Services Ltd | 1,294.9 | 1,305 | 1,263.3 | 11,75,448 |
Federal Bank Ltd | 338 | 344.8 | 328 | 2,85,29,726 |
LIC Housing Finance Ltd | 521 | 536 | 520 | 19,70,064 |
IndusInd Bank Ltd | 877 | 889.7 | 872.6 | 17,17,334 |
Bank of India | 132.36 | 132.74 | 130.75 | 45,81,467 |
RBL Bank Ltd | 378.25 | 382.25 | 374.95 | 58,28,193 |
Indian Bank | 854.1 | 866.65 | 833.4 | 25,56,003 |
Manappuram Finance Ltd | 323.95 | 327.6 | 318.35 | 25,29,892 |
Life Insurance Corporation of India | 397.75 | 398.3 | 391.4 | 66,24,970 |
Housing & Urban Development Corporation Ltd | 161.09 | 162.09 | 159.75 | 11,26,549 |
Nippon Life India Asset Management Ltd | 1,065.3 | 1,093.8 | 1,051 | 6,60,285 |
PNB Housing Finance Ltd | 1,167.7 | 1,187.9 | 1,162.3 | 4,70,090 |
REC Ltd | 307.8 | 312.2 | 306.45 | 53,37,744 |
Central Depository Services (India) Ltd | 1,286.9 | 1,301 | 1,272 | 8,25,106 |
SBI Cards & Payment Services Ltd | 564.2 | 575.85 | 561.25 | 7,16,744 |
BSE Ltd | 3,363 | 3,455 | 3,310.6 | 46,37,587 |
ICICI Prudential Life Insurance Company Ltd | 445 | 451.3 | 435.2 | 39,14,526 |
ICICI Lombard General Insurance Company Ltd | 1,680.1 | 1,703.1 | 1,660.2 | 15,50,072 |
Yes Bank Ltd | 17.5 | 18 | 17.46 | 37,36,15,017 |
Multi Commodity Exchange of India Ltd | 3,162 | 3,219.9 | 3,122.7 | 21,82,612 |
Motilal Oswal Financial Services Ltd | 1,057.6 | 1,074.1 | 1,044.4 | 6,01,008 |
AU Small Finance Bank Ltd | 989.4 | 1,003.2 | 980.9 | 10,32,287 |
Angel One Ltd | 300 | 321.9 | 298.5 | 1,99,52,998 |
One 97 Communications Ltd | 1,693.5 | 1,719 | 1,692.9 | 15,67,241 |
Aditya Birla Capital Ltd | 379.4 | 383.2 | 375.3 | 23,39,773 |
L&T Finance Ltd | 253.85 | 264 | 246.5 | 2,39,54,101 |
PB Fintech Ltd | 1,070 | 1,092 | 1,058.1 | 22,87,501 |
Computer Age Management Services Ltd | 700 | 710.7 | 699.1 | 7,48,223 |
IDFC First Bank Ltd | 78.08 | 79.28 | 77.94 | 97,09,322 |
360 ONE WAM Ltd | 1,075 | 1,112 | 1,058 | 15,68,377 |
Bandhan Bank Ltd | 167.5 | 171.4 | 166.79 | 51,35,649 |
Indian Energy Exchange Ltd | 107.55 | 108.54 | 106.64 | 33,07,909 |
KFin Technologies Ltd | 887 | 903.1 | 886 | 3,83,323 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
