22,736.65
(-81.79)
(-0.35%)
07 Sep , 2026 | 04:14 PM
Open
22,815.3
Prev. Close
22,818.45
Market Cap.
₹0
Div Yield
0.41
PE
25.66
PB
25.66
22,698.75
22,853.25
Performance
One Week (%)
-0.01
One Month (%)
1.58
One Year (%)
27.5
YTD (%)
22.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Max Financial Services Ltd | 1,520 | 1,544.3 | 1,510 | 9,38,109 |
Federal Bank Ltd | 342 | 343 | 337.6 | 51,74,214 |
LIC Housing Finance Ltd | 552 | 567.6 | 548 | 16,18,855 |
IndusInd Bank Ltd | 998 | 1,017.9 | 995 | 14,18,742 |
Bank of India | 142.02 | 145.5 | 141.44 | 36,04,727 |
RBL Bank Ltd | 415 | 418.25 | 407.85 | 34,84,526 |
Indian Bank | 869.4 | 883.55 | 865.4 | 10,05,311 |
Manappuram Finance Ltd | 325.6 | 332.35 | 323.15 | 90,89,525 |
Life Insurance Corporation of India | 411.5 | 419.6 | 410.25 | 26,94,855 |
Housing & Urban Development Corporation Ltd | 179.24 | 181.05 | 178.54 | 7,16,189 |
PNB Housing Finance Ltd | 1,182.1 | 1,188.9 | 1,163.7 | 7,21,594 |
Central Depository Services (India) Ltd | 1,414.9 | 1,438 | 1,383.8 | 27,31,594 |
SBI Cards & Payment Services Ltd | 674.65 | 674.65 | 648.75 | 27,81,077 |
BSE Ltd | 3,446.2 | 3,474.5 | 3,420 | 39,52,983 |
ICICI Prudential Life Insurance Company Ltd | 470.65 | 492 | 470.65 | 16,78,977 |
ICICI Lombard General Insurance Company Ltd | 1,493.4 | 1,517 | 1,493.1 | 4,26,021 |
Yes Bank Ltd | 22.42 | 22.59 | 22.28 | 3,33,64,009 |
Multi Commodity Exchange of India Ltd | 3,330.2 | 3,374.4 | 3,276.9 | 18,89,368 |
AU Small Finance Bank Ltd | 1,053 | 1,066.8 | 1,046.9 | 9,39,647 |
Angel One Ltd | 303.8 | 307 | 298.05 | 75,22,794 |
One 97 Communications Ltd | 1,664 | 1,669.3 | 1,642 | 18,22,600 |
Aditya Birla Capital Ltd | 403.25 | 404.75 | 399.5 | 24,51,987 |
L&T Finance Ltd | 312.5 | 315.3 | 310.9 | 20,68,591 |
PB Fintech Ltd | 1,792 | 1,843.2 | 1,752.3 | 12,28,810 |
Computer Age Management Services Ltd | 736.5 | 748.8 | 736.5 | 4,52,436 |
IDFC First Bank Ltd | 86.44 | 86.79 | 85.9 | 1,06,17,041 |
360 ONE WAM Ltd | 1,136.9 | 1,143.5 | 1,127.2 | 4,07,077 |
Bandhan Bank Ltd | 164.7 | 166.42 | 161.67 | 52,04,215 |
Indian Energy Exchange Ltd | 117.5 | 119.88 | 117.21 | 37,30,649 |
KFin Technologies Ltd | 922.5 | 932.8 | 918.05 | 3,01,718 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
