Nifty MidSmall Financial Services Live Index

Nifty MidSmall Financial Services

Nifty MS Fin SHARE PRICE

Select Index

22,472.15

(45.2)(0.2%)

19 Jun , 2026 | 04:14 PM

Open

22,369.7

Prev. Close

22,426.95

Market Cap.

₹0

Div Yield

0.41

28.85

Select

22,322.55

Select price range

22,495.3

Performance

One Week (%)

6.61

One Month (%)

One Year (%)

22.02

YTD (%)

20.15

Invest wise with Expert advice

Nifty MS Fin LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Max Financial Services Ltd	1,669.3	1,691.6	1,646.5	3,66,339
Federal Bank Ltd	323.95	324.9	319.05	77,63,307
LIC Housing Finance Ltd	549.9	553.65	545.15	10,88,518
IndusInd Bank Ltd	947.45	950.55	931.2	65,21,623
Bank of India	146.57	147.44	145.3	1,05,00,090
RBL Bank Ltd	378.85	379.9	367.5	97,37,378
Indian Bank	870.1	878.8	867.3	14,60,346
Manappuram Finance Ltd	318.65	319.75	305.9	30,24,159
Life Insurance Corporation of India	440.15	450.2	430.05	1,21,06,383
Housing & Urban Development Corporation Ltd	208.65	212.61	207.01	25,50,460
PNB Housing Finance Ltd	1,003	1,006	989.7	3,54,706
Central Depository Services (India) Ltd	1,370.3	1,379.4	1,337.5	30,67,601
SBI Cards & Payment Services Ltd	616.9	624.95	611	8,05,565
BSE Ltd	4,020.2	4,079	3,975.6	20,01,904
ICICI Prudential Life Insurance Company Ltd	500.3	522.55	498.35	37,33,720
ICICI Lombard General Insurance Company Ltd	1,870.1	1,884.1	1,818.7	15,03,031
Yes Bank Ltd	25.41	25.6	25.25	13,24,91,220
Multi Commodity Exchange of India Ltd	2,803.8	2,814.4	2,761.8	26,42,248
AU Small Finance Bank Ltd	1,033.05	1,042	1,017.05	14,37,168
Angel One Ltd	353.7	360.45	349.65	93,78,921
One 97 Communications Ltd	1,090.1	1,106	1,081.1	15,85,508
Aditya Birla Capital Ltd	375.9	377.25	368.6	1,11,99,442
L&T Finance Ltd	286.5	289.8	282.4	47,42,265
PB Fintech Ltd	1,636.7	1,644	1,604.7	7,18,290
Computer Age Management Services Ltd	823.15	833.3	815.05	11,62,760
IDFC First Bank Ltd	78.68	78.93	77.54	1,70,50,266
360 ONE WAM Ltd	1,145.1	1,150	1,130.5	15,87,197
Bandhan Bank Ltd	208.09	214	207.01	79,02,818
Indian Energy Exchange Ltd	122.78	123.49	122.25	26,02,240
KFin Technologies Ltd	915.35	919.4	893	11,22,101

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account