21,127
(-456.15)
(-2.11%)
28 Sep , 2026 | 04:14 PM
Open
21,516.65
Prev. Close
21,583.15
Market Cap.
₹0
Div Yield
0.42
PE
24.53
PB
24.53
21,101.15
21,516.65
Performance
One Week (%)
-4.12
One Month (%)
-6.15
One Year (%)
19.07
YTD (%)
15.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Max Financial Services Ltd | 1,444 | 1,460.9 | 1,432.1 | 4,55,773 |
Federal Bank Ltd | 325 | 327.3 | 320.5 | 78,19,379 |
LIC Housing Finance Ltd | 564.15 | 574.7 | 562.5 | 29,23,229 |
IndusInd Bank Ltd | 909.7 | 913 | 889.4 | 17,94,894 |
Bank of India | 129.99 | 137.5 | 129.31 | 1,05,21,208 |
RBL Bank Ltd | 407 | 413.85 | 404.3 | 19,55,370 |
Indian Bank | 802.45 | 832.35 | 801 | 7,46,603 |
Manappuram Finance Ltd | 313 | 330.65 | 312.15 | 86,21,230 |
Life Insurance Corporation of India | 400.65 | 408 | 400.5 | 50,71,575 |
Housing & Urban Development Corporation Ltd | 168.66 | 174 | 168 | 15,37,626 |
PNB Housing Finance Ltd | 1,085 | 1,098.1 | 1,065.4 | 9,88,333 |
Central Depository Services (India) Ltd | 1,289 | 1,318 | 1,286.3 | 11,09,537 |
SBI Cards & Payment Services Ltd | 591 | 610 | 590.5 | 13,88,562 |
BSE Ltd | 3,097.5 | 3,180 | 3,075.1 | 39,31,632 |
ICICI Prudential Life Insurance Company Ltd | 458.7 | 464.2 | 450.65 | 13,52,420 |
ICICI Lombard General Insurance Company Ltd | 1,540 | 1,559.3 | 1,526.2 | 4,53,608 |
Yes Bank Ltd | 21.18 | 22.38 | 21.11 | 12,24,15,681 |
Multi Commodity Exchange of India Ltd | 3,263.5 | 3,321 | 3,251.7 | 10,90,601 |
AU Small Finance Bank Ltd | 995.3 | 1,016.5 | 995 | 13,47,711 |
Angel One Ltd | 279.2 | 286.4 | 278.05 | 47,41,372 |
One 97 Communications Ltd | 1,635.8 | 1,678.1 | 1,625.7 | 40,17,703 |
Aditya Birla Capital Ltd | 382.7 | 388.85 | 380.8 | 18,40,670 |
L&T Finance Ltd | 280.85 | 283.45 | 277.8 | 56,48,582 |
PB Fintech Ltd | 1,151.3 | 1,213.5 | 1,136.1 | 1,08,39,191 |
Computer Age Management Services Ltd | 691.55 | 709.3 | 690.2 | 8,26,842 |
IDFC First Bank Ltd | 80.55 | 83.5 | 80.45 | 2,10,63,238 |
360 ONE WAM Ltd | 1,045 | 1,074.8 | 1,043.4 | 5,75,628 |
Bandhan Bank Ltd | 181 | 187 | 180.6 | 89,79,766 |
Indian Energy Exchange Ltd | 111.35 | 112.88 | 110.94 | 20,50,585 |
KFin Technologies Ltd | 884.05 | 890 | 874.05 | 3,93,319 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
