Nifty MidSmall Financial Services Live Index

Nifty MidSmall Financial Services

Nifty MS Fin SHARE PRICE

Select Index

21,554.25

(-524.29)(-2.37%)

12 May , 2026 | 02:54 PM

Open

22,018.5

Prev. Close

22,078.55

Market Cap.

₹0

Div Yield

Select

21,545.65

Select price range

22,135.2

Performance

One Week (%)

3.58

One Month (%)

8.76

One Year (%)

32.75

YTD (%)

18.28

Invest wise with Expert advice

Nifty MS Fin LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Max Financial Services Ltd	1,657.8	1,694.1	1,653.2	4,64,079
Federal Bank Ltd	285	293.65	284.5	59,61,906
LIC Housing Finance Ltd	567.2	590	566.05	16,40,511
IndusInd Bank Ltd	894	922.3	891.1	10,06,191
Bank of India	140.57	143.98	140.35	82,98,707
RBL Bank Ltd	327	339	326.6	23,58,832
Indian Bank	822.9	846.7	822.6	12,04,469
Manappuram Finance Ltd	294.7	307.75	294.25	25,05,170
Life Insurance Corporation of India	781.55	799.85	780.45	11,23,683
Housing & Urban Development Corporation Ltd	220.11	230.5	219.57	35,27,488
PNB Housing Finance Ltd	1,058.4	1,082	1,057.2	10,81,082
Central Depository Services (India) Ltd	1,185.7	1,225	1,182.5	20,70,740
SBI Cards & Payment Services Ltd	626.6	643.6	626.4	13,19,601
BSE Ltd	3,866.7	3,958.9	3,862	33,46,428
ICICI Prudential Life Insurance Company Ltd	543.5	563.7	542.7	3,64,209
ICICI Lombard General Insurance Company Ltd	1,780.6	1,834	1,779.7	5,30,595
Yes Bank Ltd	22.11	22.93	22.02	13,49,53,773
Multi Commodity Exchange of India Ltd	3,163.5	3,256	3,158.4	38,36,957
AU Small Finance Bank Ltd	1,002.9	1,022.4	997.8	9,07,092
Angel One Ltd	298.95	315.95	298.2	69,08,673
One 97 Communications Ltd	1,159.5	1,196.6	1,158.5	11,49,536
Aditya Birla Capital Ltd	341.7	354	341.45	16,08,445
L&T Finance Ltd	280.95	295.1	279.55	49,02,117
PB Fintech Ltd	1,615	1,649.2	1,597.5	11,33,717
Computer Age Management Services Ltd	787.85	818.45	786.75	14,89,167
IDFC First Bank Ltd	67.72	69.27	67.53	1,27,67,827
360 ONE WAM Ltd	1,080.8	1,115.3	1,080	8,56,542
Bandhan Bank Ltd	197.1	203.8	197.02	95,65,389
Indian Energy Exchange Ltd	127.61	131.25	127.55	33,51,030
KFin Technologies Ltd	861.9	892.05	860.75	7,01,343

Invest wise with Expert advice

Top NEWS

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Read All News

Knowledge Center

Demat Account

Trading Account