₹20,398.45
(-213.75)(-1.03%)
13 Feb , 2026 | 12:24 PM
Open
₹20,316.6
Prev. Close
₹20,612.2
Market Cap.
₹64,35,550.51
Div Yield
1.89
PE
31.39
PB
31.39
₹20,191.15
₹20,427.8
Performance
One Week (%)
-1.05
One Month (%)
-3.6
One Year (%)
5.85
YTD (%)
8.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,387.3 | 2,411.8 | 2,387 | 1,84,532 |
Britannia Industries Ltd | 6,019.5 | 6,098.5 | 6,008.5 | 59,433 |
Colgate-Palmolive (India) Ltd | 2,128 | 2,128.4 | 2,100.5 | 1,36,805 |
Nestle India Ltd | 1,290.7 | 1,310.4 | 1,290 | 1,51,600 |
Hero MotoCorp Ltd | 5,639 | 5,724.5 | 5,601.5 | 1,82,950 |
Hindustan Unilever Ltd | 2,348 | 2,400 | 2,343 | 10,75,745 |
ITC Ltd | 315.9 | 318.4 | 315.4 | 40,44,743 |
Cummins India Ltd | 4,442.5 | 4,491.9 | 4,413.6 | 3,02,578 |
Bharat Electronics Ltd | 442.5 | 446.2 | 440.05 | 77,19,791 |
Hindustan Zinc Ltd | 594 | 608 | 591.2 | 63,22,682 |
Tata Elxsi Ltd | 4,867 | 4,891.5 | 4,755 | 3,29,967 |
Infosys Ltd | 1,364 | 1,373.4 | 1,281.5 | 3,07,39,617 |
Pidilite Industries Ltd | 1,484.5 | 1,489.6 | 1,472.1 | 1,82,678 |
Havells India Ltd | 1,407.2 | 1,408.2 | 1,378.4 | 3,76,654 |
Tata Consultancy Services Ltd | 2,698.1 | 2,709 | 2,585 | 84,16,365 |
HCL Technologies Ltd | 1,464.2 | 1,466.8 | 1,396 | 50,67,459 |
Coal India Ltd | 409.15 | 417.6 | 408.1 | 43,22,556 |
Hindustan Aeronautics Ltd | 4,242.1 | 4,259.9 | 4,155.8 | 25,50,885 |
Page Industries Ltd | 33,995 | 34,065 | 33,300 | 7,936 |
Marico Ltd | 766.85 | 771.85 | 757.85 | 4,32,520 |
Mazagon Dock Shipbuilders Ltd | 2,373.9 | 2,405 | 2,360 | 4,64,998 |
Oracle Financial Services Software Ltd | 6,684.5 | 6,695 | 6,400 | 2,84,875 |
LTIMindtree Ltd | 5,139.5 | 5,178.5 | 4,988 | 4,62,259 |
Persistent Systems Ltd | 5,481.5 | 5,540 | 5,210 | 10,27,060 |
HDFC Asset Management Company Ltd | 2,815.4 | 2,832.4 | 2,797.4 | 4,23,705 |
Indian Railway Catering & Tourism Corporation Ltd | 625.4 | 632.75 | 621 | 25,49,129 |
Polycab India Ltd | 7,672 | 7,764 | 7,616 | 65,465 |
Bajaj Auto Ltd | 9,849 | 9,900.5 | 9,748 | 64,990 |
Dixon Technologies (India) Ltd | 11,422 | 11,548 | 11,250 | 2,80,590 |
KPIT Technologies Ltd | 861 | 873.6 | 812.9 | 44,44,827 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.