Nifty200 Quality 30 Index Share Price

Select Index

₹21,214.9

(53)(0.25%)

17 Sep , 2025 | 12:34 PM

Open

₹21,241.3

Prev. Close

₹21,161.9

Market Cap.

₹67,65,124.62

Div Yield

2.19

29.06

Select

₹21,186.35

Select price range

₹21,261.95

Performance

One Week (%)

1.62

One Month (%)

3.74

One Year (%)

-9.32

YTD (%)

11.66

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,486.3	2,492.1	2,481	1,63,809
Britannia Industries Ltd	6,058	6,205	6,035	3,82,410
Colgate-Palmolive (India) Ltd	2,343.6	2,365	2,340.5	1,99,488
Nestle India Ltd	1,197	1,212.6	1,196.7	2,80,751
Hero MotoCorp Ltd	5,379	5,388	5,310.5	2,91,108
Hindustan Unilever Ltd	2,579.2	2,591.1	2,571.3	3,07,653
ITC Ltd	411	414.6	410.45	57,72,915
Cummins India Ltd	4,121.9	4,128.3	4,075	1,85,018
Bharat Petroleum Corporation Ltd	321.85	324.75	319.25	28,27,290
Bharat Electronics Ltd	411.7	416.65	405	2,23,05,595
Hindustan Zinc Ltd	461.2	464	459.1	12,94,658
Tata Elxsi Ltd	5,705.5	5,768	5,675	78,479
Infosys Ltd	1,523	1,525	1,514	18,73,592
Pidilite Industries Ltd	3,080.5	3,090	3,068	78,210
Havells India Ltd	1,598	1,621.1	1,595.2	3,45,499
Tata Consultancy Services Ltd	3,170	3,182.4	3,142.4	12,58,992
HCL Technologies Ltd	1,484.2	1,499	1,483.3	16,00,043
Coal India Ltd	399.05	402.45	398.2	35,55,013
Hindustan Aeronautics Ltd	4,907.8	4,931	4,834	11,25,996
Page Industries Ltd	45,515	45,890	45,215	7,101
Marico Ltd	712.8	730	709.95	36,91,649
Oracle Financial Services Software Ltd	9,129	9,210	9,101.5	78,093
LTIMindtree Ltd	5,415	5,444	5,373.5	98,563
Persistent Systems Ltd	5,592	5,690	5,530	5,82,882
Indraprastha Gas Ltd	215.12	217.4	214.86	8,78,568
HDFC Asset Management Company Ltd	5,818	5,821.5	5,773	68,249
Indian Railway Catering & Tourism Corporation Ltd	731.45	733	727.75	2,75,788
Polycab India Ltd	7,344	7,439	7,302	1,01,346
Bajaj Auto Ltd	9,088	9,136	9,070	1,00,814
KPIT Technologies Ltd	1,282.8	1,283.7	1,259	6,85,394

Invest wise with Expert advice

Nifty200 Quality 30