₹21,125.65
(-14.64)
(-0.06%)
21 Oct , 2025 | 03:14 PM
Open
₹21,214.9
Prev. Close
₹21,140.3
Market Cap.
₹67,35,009.71
Div Yield
2.23
PE
28.86
PB
28.86
₹21,087.7
₹21,223.8
Performance
One Week (%)
2.46
One Month (%)
0.65
One Year (%)
-4.64
YTD (%)
11.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,504.6 | 2,519.2 | 2,484 | 1,07,942 |
Britannia Industries Ltd | 6,075 | 6,108 | 6,050 | 9,159 |
Colgate-Palmolive (India) Ltd | 2,260.6 | 2,267.9 | 2,246.8 | 75,777 |
Nestle India Ltd | 1,287.3 | 1,292 | 1,277.3 | 2,45,138 |
Hero MotoCorp Ltd | 5,646.5 | 5,668 | 5,631 | 40,575 |
Hindustan Unilever Ltd | 2,591.7 | 2,606.7 | 2,585.1 | 82,020 |
ITC Ltd | 412.85 | 413.95 | 412.35 | 11,42,130 |
Cummins India Ltd | 4,000.9 | 4,030 | 3,975 | 19,931 |
Bharat Petroleum Corporation Ltd | 339.05 | 340.25 | 337.7 | 4,04,063 |
Bharat Electronics Ltd | 417.7 | 419.15 | 416.6 | 29,15,071 |
Hindustan Zinc Ltd | 483.85 | 489.35 | 482 | 20,18,621 |
Tata Elxsi Ltd | 5,354.5 | 5,445 | 5,270 | 46,044 |
Infosys Ltd | 1,472.4 | 1,486 | 1,470 | 16,98,704 |
Pidilite Industries Ltd | 1,532 | 1,537 | 1,526.3 | 62,310 |
Havells India Ltd | 1,484.1 | 1,491.9 | 1,480 | 72,699 |
Tata Consultancy Services Ltd | 3,006.7 | 3,031.8 | 2,996 | 3,10,644 |
HCL Technologies Ltd | 1,486 | 1,503 | 1,481 | 2,74,400 |
Coal India Ltd | 391.1 | 393.15 | 390.6 | 6,78,084 |
Hindustan Aeronautics Ltd | 4,858.2 | 4,880.8 | 4,850.5 | 1,28,987 |
Page Industries Ltd | 41,585 | 42,100 | 41,330 | 1,828 |
Marico Ltd | 722.05 | 729.9 | 718 | 81,792 |
Oracle Financial Services Software Ltd | 8,620.5 | 8,670 | 8,601 | 15,929 |
LTIMindtree Ltd | 5,561 | 5,672 | 5,533.5 | 34,204 |
Persistent Systems Ltd | 5,800.1 | 5,860 | 5,785 | 33,872 |
Indraprastha Gas Ltd | 207.42 | 208.5 | 207 | 1,62,695 |
HDFC Asset Management Company Ltd | 5,707.5 | 5,753.5 | 5,681 | 42,433 |
Indian Railway Catering & Tourism Corporation Ltd | 718 | 724.5 | 715.4 | 1,90,939 |
Polycab India Ltd | 7,605 | 7,697.5 | 7,572.5 | 65,121 |
Bajaj Auto Ltd | 9,118 | 9,165 | 9,081 | 27,642 |
KPIT Technologies Ltd | 1,152.4 | 1,155.3 | 1,148 | 78,204 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
