₹21,514.45
(213.9)
(1%)
22 Dec , 2025 | 04:14 PM
Open
₹21,367.4
Prev. Close
₹21,300.55
Market Cap.
₹69,43,469
Div Yield
2.17
PE
28.44
PB
28.44
₹21,342.95
₹21,526
Performance
One Week (%)
0.36
One Month (%)
-0.55
One Year (%)
0.6
YTD (%)
12.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,807.6 | 2,823.1 | 2,780.3 | 4,63,953 |
Britannia Industries Ltd | 6,083 | 6,102.5 | 6,066 | 2,06,588 |
Colgate-Palmolive (India) Ltd | 2,108.2 | 2,113.9 | 2,090.2 | 1,72,009 |
Nestle India Ltd | 1,257.2 | 1,259.9 | 1,240 | 8,80,387 |
Hero MotoCorp Ltd | 5,699.5 | 5,793.5 | 5,681 | 12,13,460 |
Hindustan Unilever Ltd | 2,289.5 | 2,295 | 2,280 | 7,90,773 |
ITC Ltd | 402.7 | 403.65 | 401.2 | 68,47,871 |
Cummins India Ltd | 4,519.9 | 4,532.9 | 4,405.1 | 3,06,066 |
Bharat Petroleum Corporation Ltd | 369.9 | 370.7 | 364.55 | 39,49,754 |
Bharat Electronics Ltd | 398.95 | 399.3 | 392.9 | 93,21,669 |
Hindustan Zinc Ltd | 606.5 | 610.55 | 597 | 1,21,45,672 |
Tata Elxsi Ltd | 5,458.5 | 5,506.5 | 5,397.5 | 4,55,234 |
Infosys Ltd | 1,689.6 | 1,693.2 | 1,664 | 2,30,98,923 |
Pidilite Industries Ltd | 1,459.2 | 1,462.9 | 1,451.8 | 2,76,397 |
Havells India Ltd | 1,431.2 | 1,447.5 | 1,417.1 | 4,79,639 |
Tata Consultancy Services Ltd | 3,324.9 | 3,328.6 | 3,291 | 26,32,816 |
HCL Technologies Ltd | 1,670.3 | 1,673.5 | 1,644 | 13,39,691 |
Coal India Ltd | 386.25 | 386.95 | 384.05 | 31,12,021 |
Hindustan Aeronautics Ltd | 4,386.1 | 4,392 | 4,307.1 | 6,57,486 |
Page Industries Ltd | 36,735 | 36,805 | 35,970 | 14,242 |
Marico Ltd | 739.25 | 743.45 | 737.5 | 18,44,499 |
Oracle Financial Services Software Ltd | 7,860.5 | 7,930.5 | 7,813.5 | 78,936 |
LTIMindtree Ltd | 6,191.5 | 6,249.5 | 6,183 | 2,36,460 |
Persistent Systems Ltd | 6,563.5 | 6,595.5 | 6,365.5 | 3,59,560 |
Indraprastha Gas Ltd | 195.84 | 197.89 | 193.1 | 31,07,485 |
HDFC Asset Management Company Ltd | 2,662.8 | 2,674.6 | 2,641.2 | 5,22,476 |
Indian Railway Catering & Tourism Corporation Ltd | 681.65 | 683.4 | 676.3 | 10,58,473 |
Polycab India Ltd | 7,603 | 7,648 | 7,450 | 3,90,893 |
Bajaj Auto Ltd | 9,164 | 9,185 | 8,997.5 | 3,77,385 |
KPIT Technologies Ltd | 1,229.3 | 1,238.4 | 1,216 | 5,00,071 |
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
