Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
M&M is the only stock that hits 52-week high in Nifty and Sensex.
11 Nov 2025|01:49 PM
18 November, 2025 | 03:50 AM
17 November, 2025 | 10:20 PM
FII Buy
1,27,590.91
FII Sell
1,26,096.22
FII Net
1,494.7
DII Buy
78,532.92
DII Sell
62,195.05
DII Net
16,337.86
Last Updated On: 17 November, 2025 | 12:00 AM
Top Gainers
Company Name | Price | Change (%) |
|---|---|---|
Eternal Ltd ETERNAL | 303.75 | +5.8(1.9%) |
Tata Consumer TATACONSUM | 1,157.8 | +21.1(1.82%) |
Max Healthcare MAXHEALTH | 1,103.1 | +18.5(1.67%) |
Top Gainers as per Nifty50
Top Losers
Company Name | Price | Change (%) |
|---|---|---|
Tata Motors PVeh TMPV | 391.2 | -18.5(-4.72%) |
Jio Financial JIOFIN | 314.9 | -2.89(-0.92%) |
UltraTech Cem. ULTRACEMCO | 11,874 | -96(-0.8%) |
Top Losers as per Nifty50
Last Updated On: 18 November, 2025 | 03:50 AM
Upper Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
VLS Finance VLSFINANCE | 252.31 | +42.05 (19.99%) | 18,421.00 |
Billionbrains GROWW | 174.45 | +25.92 (17.45%) | 57,66,582.00 |
Bannari Amm Spg. BASML | 29.03 | +3.98 (15.88%) | 13,800.00 |
Energy Devl.Co. ENERGYDEV | 22.18 | +2.97 (15.46%) | 94.00 |
Macpower CNC MACPOWER | 979.2 | +128.7 (15.13%) | 570.00 |
Upper Circuit as per Nifty50
Lower Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
Vaswani Industri VASWANI | 56.63 | -11.02 (-16.28%) | 20.00 |
Deccan Cements DECCANCE | 883.3 | -118.1 (-11.79%) | 2,166.00 |
Fischer Medical FISCHER | 52.87 | -5.88 (-10%) | 5,92,634.00 |
Mangalam Organic MANORG | 485.5 | -53.95 (-10%) | 404.00 |
S & S Power Swit S&SPOWER | 295.6 | -32.8 (-9.98%) | 3,371.00 |
Lower Circuit as per Nifty50
Last Updated On: 17 November, 2025 | 12:00 AM
52 Week High
Company | LTP (₹) | Change (%) | 52 W/H |
|---|---|---|---|
Eternal Ltd ETERNAL | 309.55 | 1.9(1.9%) | 368.45 |
Tata Consumer Products Ltd TATACONSUM | 1,178.9 | 1.82(1.82%) | 1,202.80 |
Max Healthcare Institute Ltd MAXHEALTH | 1,121.6 | 1.67(1.67%) | 1,314.30 |
Eicher Motors Ltd EICHERMOT | 6,799 | 1.55(1.55%) | 7,122.50 |
Maruti Suzuki India Ltd MARUTI | 15,878 | 1.23(1.23%) | 16,660.00 |
52 Week High as per Nifty50
52 Week Low
Company | LTP (₹) | Change (%) | 52 W/L |
|---|---|---|---|
Tata Motors Passenger Vehicles Ltd TMPV | 372.7 | -4.72(-4.72%) | 496.62 |
Jio Financial Services Ltd JIOFIN | 312 | -0.92(-0.92%) | 347.35 |
UltraTech Cement Ltd ULTRACEMCO | 11,778 | -0.8(-0.8%) | 13,097.00 |
Asian Paints Ltd ASIANPAINT | 2,887.9 | -0.63(-0.63%) | 2,909.90 |
Tata Steel Ltd TATASTEEL | 173.17 | -0.62(-0.62%) | 186.94 |
52 Week Low as per Nifty50
Last Updated On: 18 November, 2025 | 03:50 AM
Sector Type | Daily (%) | 1 Week (%) | 1 Month (%) |
|---|---|---|---|
Ship Building | 2.99 | 10.23 | 32.16 |
Education | 2.24 | -1.24 | 0.18 |
Plywood Boards/Laminates | 2.19 | -0.21 | 2.07 |
Electronics | 2.06 | 2.34 | 2.03 |
Refineries | 1.84 | 2.32 | 15.06 |
Last Updated On: 18 November, 2025 | 03:50 AM
Company | Exchange | LTP(US$) | Volume | Chg(US$) | Chg % |
|---|---|---|---|---|---|
Wipro Ltd WIPRO LTD. | NYSE | 2.66 | 60,91,507 | 0.01 | 0.57 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 10.66 | 64,057 | 0 | 0 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 76.21 | 8,30,065 | 0 | 0 |
Tata Motors Passenger Vehicles Ltd TMPV | NYSE | 25.14 | 0 | 0 | 0 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 16.65 | 1,03,04,865 | 0 | -0.05 |
18-Oct - 18-Nov-2025
Company name | ISIN Number | Purpose | Dividend Date | |
|---|---|---|---|---|
Amrutanjan Health Care Ltd | INE098F01031 | Dividend | 18-Nov-2025 | |
Ashok Leyland Ltd | INE208A01029 | Dividend | 18-Nov-2025 | |
Asian Paints Ltd | INE021A01026 | Dividend | 18-Nov-2025 | |
Navneet Education Ltd | INE060A01024 | Dividend | 18-Nov-2025 | |
Precision Wires India Ltd | INE372C01037 | Dividend | 18-Nov-2025 |
Last Updated On: 18 November, 2025 | 03:50 AM
Company | Action | Avg. Price | Date |
|---|---|---|---|
5paisa Capital Ltd 5PAISA | B | 292.94 | 17-Nov-2025 |
5paisa Capital Ltd 5PAISA | B | 294.67 | 17-Nov-2025 |
5paisa Capital Ltd 5PAISA | S | 296.98 | 17-Nov-2025 |
Arabian Petroleum Ltd ARABIAN | B | 80.19 | 17-Nov-2025 |
Arabian Petroleum Ltd ARABIAN | S | 80.17 | 17-Nov-2025 |
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
