Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
5 December, 2025 | 02:49 PM
05 December, 2025 | 09:19 AM
FII Buy
38,005.99
FII Sell
47,637.89
FII Net
-9,631.9
DII Buy
18,703.3
DII Sell
17,420.18
DII Net
1,283.12
Last Updated On: 5 December, 2025 | 02:24 PM
Top Gainers
Company Name | Price | Change (%) |
|---|---|---|
Shriram Finance SHRIRAMFIN | 828.15 | +26.65(3.21%) |
Bajaj Finserv BAJAJFINSV | 2,049.2 | +53.8(2.62%) |
Bajaj Finance BAJFINANCE | 1,029.1 | +25.2(2.44%) |
Top Gainers as per Nifty50
Top Losers
Company Name | Price | Change (%) |
|---|---|---|
Hind. Unilever HINDUNILVR | 2,422 | -82.8(-3.41%) |
Interglobe Aviat INDIGO | 5,436.5 | -66.5(-1.22%) |
Trent TRENT | 4,215.8 | -31.8(-0.75%) |
Top Losers as per Nifty50
Last Updated On: 5 December, 2025 | 02:49 PM
Upper Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
Kesoram Inds. KESORAMIND | 6.54 | +1.09 (20%) | 45,81,955.00 |
Vaxtex Cotfab VCL | 2.31 | +0.11 (4.99%) | 54,71,999.00 |
Ujaas Energy UEL | 150.16 | +7.15 (4.99%) | 12,256.00 |
ESI EASTSILK | 94.53 | +4.5 (4.99%) | 22,038.00 |
Stallion India STALLION | 184.92 | +8.79 (4.99%) | 91,487.00 |
Upper Circuit as per Nifty50
Lower Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
LCC Infotech LCCINFOTEC | 4.3 | -0.23 (-5.07%) | 13,262.00 |
KSR Footwear KSR | 23.7 | -1.25 (-5.01%) | 43,850.00 |
SVP Global SVPGLOB | 5.31 | -0.28 (-5%) | 3,61,785.00 |
Global Surfaces GSLSU | 107.2 | -5.64 (-5%) | 7,770.00 |
Flexituff Vent. FLEXITUFF | 15.75 | -0.82 (-5%) | 7,401.00 |
Lower Circuit as per Nifty50
Last Updated On: 5 December, 2025 | 02:19 PM
52 Week High
Company | LTP (₹) | Change (%) | 52 W/H |
|---|---|---|---|
Shriram Finance Ltd SHRIRAMFIN | 854.5 | 3.18(3.18%) | 872.00 |
Bajaj Finserv Ltd BAJAJFINSV | 2,102.1 | 2.58(2.58%) | 2,195.00 |
Bajaj Finance Ltd BAJFINANCE | 1,054 | 2.41(2.41%) | 1,102.50 |
State Bank of India SBIN | 969.75 | 2.28(2.28%) | 999.00 |
Adani Enterprises Ltd ADANIENT | 2,260.6 | 1.92(1.92%) | 2,612.78 |
52 Week High as per Nifty50
52 Week Low
Company | LTP (₹) | Change (%) | 52 W/L |
|---|---|---|---|
Hindustan Unilever Ltd HINDUNILVR | 2,340.1 | -3.38(-3.38%) | 2,750.00 |
Interglobe Aviation Ltd INDIGO | 5,385 | -0.94(-0.94%) | 6,232.50 |
Eternal Ltd ETERNAL | 293.25 | -0.84(-0.84%) | 368.45 |
Trent Ltd TRENT | 4,186.6 | -0.69(-0.69%) | 7,493.05 |
Sun Pharmaceutical Industries Ltd SUNPHARMA | 1,808 | -0.56(-0.56%) | 1,910.00 |
52 Week Low as per Nifty50
Last Updated On: 5 December, 2025 | 02:49 PM
Sector Type | Daily (%) | 1 Week (%) | 1 Month (%) |
|---|---|---|---|
Ship Building | 6.83 | 1.84 | 1.24 |
Construction | 1.05 | -2.34 | -7.52 |
Shipping | 0.57 | -6.34 | -13.97 |
ETF | 0.45 | 0.12 | 2.04 |
Oil Drill/Allied | 0.38 | -1.23 | -10.45 |
Last Updated On: 5 December, 2025 | 02:49 PM
Company | Exchange | LTP(US$) | Volume | Chg(US$) | Chg % |
|---|---|---|---|---|---|
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 14.14 | 6,14,072 | 0 | 0.04 |
Tata Motors Passenger Vehicles Ltd TMPV | NYSE | 25.14 | 0 | 0 | 0 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 74.84 | 10,92,770 | 0 | 0 |
ICICI Bank Ltd ICICI BANK | NYSE | 30.66 | 44,82,757 | -0.04 | -0.15 |
Wipro Ltd WIPRO LTD. | NYSE | 2.81 | 48,15,007 | 0 | -0.15 |
05-Nov - 05-Dec-2025
Company name | ISIN Number | Purpose | Dividend Date | |
|---|---|---|---|---|
Engineers India Ltd | INE510A01028 | Dividend | 04-Dec-2025 | |
Marsons Ltd | INE415B01044 | Dividend | 03-Dec-2025 | |
NILE Ltd | INE445D01013 | Dividend | 28-Nov-2025 | |
Aryavan Enterprise Ltd | INE360S01012 | Dividend | 28-Nov-2025 | |
Meera Industries Ltd | INE343X01018 | Dividend | 28-Nov-2025 |
Last Updated On: 5 December, 2025 | 02:49 PM
Company | Action | Avg. Price | Date |
|---|---|---|---|
Agri-Tech (India) Ltd AGRITECH | B | 139.58 | 04-Dec-2025 |
Agri-Tech (India) Ltd AGRITECH | B | 138.25 | 04-Dec-2025 |
Agri-Tech (India) Ltd AGRITECH | S | 136.51 | 04-Dec-2025 |
Agri-Tech (India) Ltd AGRITECH | S | 138.61 | 04-Dec-2025 |
Bliss GVS Pharma Ltd BLISSGVS | B | 168.85 | 04-Dec-2025 |
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
