Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
18 February, 2026 | 06:10 PM
18 February, 2026 | 12:40 PM
FII Buy
2,00,377.48
FII Sell
1,88,915.53
FII Net
11,461.94
DII Buy
1,36,858.37
DII Sell
1,37,461.77
DII Net
-603.4
Last Updated On: 18 February, 2026 | 12:00 AM
Top Gainers
Company Name | Price | Change (%) |
|---|---|---|
Kwality Walls KWIL | 27.95 | +1.38(4.93%) |
HDFC Life Insur. HDFCLIFE | 705.8 | +23.8(3.37%) |
Tata Steel TATASTEEL | 203.08 | +5.94(2.92%) |
Top Gainers as per Nifty50
Last Updated On: 18 February, 2026 | 06:10 PM
Upper Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
Universus Photo UNIVPHOTO | 338.73 | +56.45 (19.99%) | 72,254.00 |
KN Agri Resource KNAGRI | 180.22 | +30.03 (19.99%) | 4,543.00 |
NDL Ventures NDLVENTURE | 116.98 | +19.49 (19.99%) | 1,29,248.00 |
Gokul Refoils GOKUL | 40.28 | +6.71 (19.98%) | 15,773.00 |
Godfrey Phillips GODFRYPHLP | 2,477.7 | +411.9 (19.93%) | 1,65,829.00 |
Upper Circuit as per Nifty50
Lower Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
GE Power GVPIL | 496.85 | -55.19 (-9.99%) | 41,608.00 |
Osia Hyper Reta. OSIAHYPER | 11.39 | -1.26 (-9.96%) | 3,48,311.00 |
Bharat Seats BHARATSE | 194.94 | -17 (-8.02%) | 7,480.00 |
Filatex Fash. FILATFASH | 0.27 | -0.02 (-6.89%) | 56,98,321.00 |
Shradha Infrapr. SHRADHA | 38.96 | -2.63 (-6.32%) | 11.00 |
Lower Circuit as per Nifty50
Last Updated On: 18 February, 2026 | 03:59 PM
52 Week High
Company | LTP (₹) | Change (%) | 52 W/H |
|---|---|---|---|
Kwality Walls India Ltd KWIL | 29.33 | 4.93(4.93%) | 31.29 |
HDFC Life Insurance Company Ltd HDFCLIFE | 729.6 | 3.37(3.37%) | 820.75 |
Tata Steel Ltd TATASTEEL | 209.03 | 2.92(2.92%) | 211.10 |
ITC Ltd ITC | 332.45 | 2.15(2.15%) | 444.20 |
Tata Consumer Products Ltd TATACONSUM | 1,169.7 | 1.84(1.84%) | 1,220.90 |
52 Week High as per Nifty50
52 Week Low
Company | LTP (₹) | Change (%) | 52 W/L |
|---|---|---|---|
Oil & Natural Gas Corpn Ltd ONGC | 264.6 | -2.66(-2.66%) | 280.30 |
Wipro Ltd WIPRO | 211.95 | -1.73(-1.73%) | 316.50 |
Eternal Ltd ETERNAL | 277.35 | -1.47(-1.47%) | 368.45 |
Adani Enterprises Ltd ADANIENT | 2,211.2 | -1.41(-1.41%) | 2,612.78 |
Infosys Ltd INFY | 1,373.7 | -1.25(-1.25%) | 1,861.65 |
52 Week Low as per Nifty50
Last Updated On: 18 February, 2026 | 06:10 PM
Sector Type | Daily (%) | 1 Week (%) | 1 Month (%) |
|---|---|---|---|
Tobacco Products | 7.16 | -1.63 | -2.29 |
Edible Oil | 4.48 | -1.99 | -2.86 |
Bearings | 1.44 | -3.75 | 0.57 |
Financial Services | 1.43 | -2.19 | -3.48 |
Aerospace & Defence | 1.22 | -0.63 | 3.18 |
Last Updated On: 18 February, 2026 | 06:10 PM
Company | Exchange | LTP(US$) | Volume | Chg(US$) | Chg % |
|---|---|---|---|---|---|
Wipro Ltd WIPRO LTD. | NYSE | 2.36 | 1,25,86,027 | 0.06 | 2.83 |
Dr Reddys Laboratories Ltd DR.REDDYS | NYSE | 14.58 | 15,13,703 | 0.17 | 1.24 |
Infosys Ltd INFOSYS LTD | Nasdaq-NM | 14.8 | 1,98,38,399 | 0.05 | 0.34 |
Tata Motors Passenger Vehicles Ltd TMPV | NYSE | 25.14 | 0 | 0 | 0 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 15.18 | 22,454 | 0 | 0 |
18-Jan - 18-Feb-2026
Company name | ISIN Number | Purpose | Dividend Date | |
|---|---|---|---|---|
Bharat Forge Ltd | INE465A01025 | Dividend | 18-Feb-2026 | |
Bliss GVS Pharma Ltd | INE416D01022 | Dividend | 18-Feb-2026 | |
Honda India Power Products Ltd | INE634A01018 | Dividend | 18-Feb-2026 | |
Bhansali Engineering Polymers Ltd | INE922A01025 | Dividend | 18-Feb-2026 | |
AVT Natural Products Ltd | INE488D01021 | Dividend | 18-Feb-2026 |
Last Updated On: 18 February, 2026 | 06:10 PM
Company | Action | Avg. Price | Date |
|---|---|---|---|
Aarey Drugs & Pharmaceuticals Ltd AAREYDRUGS | S | 66.95 | 17-Feb-2026 |
Apex Frozen Foods Ltd APEX | B | 421.42 | 17-Feb-2026 |
Apex Frozen Foods Ltd APEX | S | 424.93 | 17-Feb-2026 |
Asian Granito India Ltd ASIANTILES | B | 70.62 | 17-Feb-2026 |
Asian Granito India Ltd ASIANTILES | S | 70.65 | 17-Feb-2026 |
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
