BSE Capital Markets & Insurance Live Index

BSE Capital Markets & Insurance

BSE CM&Insurance SHARE PRICE

Select Index

2,456.41

(9.34)(0.38%)

19 Jun , 2026 | 03:59 PM

Open

2,444.37

Prev. Close

2,447.06

Market Cap.

₹0

Div Yield

0.65

40.3

Select

2,435.77

Select price range

2,463.32

Performance

One Week (%)

8.11

One Month (%)

1.75

One Year (%)

7.38

YTD (%)

14.08

Invest wise with Expert advice

BSE CM&Insurance LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Max Financial Services Ltd	1,678.4	1,698.95	1,647.95	11,788
General Insurance Corporation of India	368.75	372.85	357.1	7,70,648
Life Insurance Corporation of India	440.1	450	430	5,31,396
New India Assurance Company Ltd	202.1	206.65	179.2	50,12,396
Nippon Life India Asset Management Ltd	1,182.6	1,191.3	1,160	78,427
Aditya Birla Sun Life AMC Ltd	1,171.3	1,188.9	1,152.65	22,984
HDFC Asset Management Company Ltd	2,680	2,728.5	2,680	67,837
HDFC Life Insurance Company Ltd	592.3	593.95	584.45	21,51,668
ICICI Prudential Life Insurance Company Ltd	500.2	522.3	498.75	5,74,386
SBI Life Insurance Company Ltd	1,798.75	1,813.65	1,788.25	11,371
ICICI Lombard General Insurance Company Ltd	1,870.95	1,882.1	1,819.1	4,18,177
UTI Asset Management Company Ltd	951.15	957.65	947.2	10,939
Multi Commodity Exchange of India Ltd	2,803.5	2,814.95	2,762	3,56,875
Nuvama Wealth Management Ltd	1,731	1,746.75	1,692.1	17,034
Motilal Oswal Financial Services Ltd	952	958.45	941	63,457
Star Health & Allied Insurance Company Ltd	579	595.7	560	1,33,465
Niva Bupa Health Insurance Company Ltd	86.91	88.96	85.37	3,05,641
Angel One Ltd	353	360.2	350	4,94,755
Computer Age Management Services Ltd	823.35	834.95	815	46,377
360 ONE WAM Ltd	1,145.1	1,150.1	1,131	8,770
Anand Rathi Wealth Ltd	1,869.25	1,888.9	1,785.1	51,936
Indian Energy Exchange Ltd	122.9	123.45	122.2	1,33,304
Go Digit General Insurance Ltd	308.2	308.95	296.8	75,499
KFin Technologies Ltd	910	919.05	892.6	54,581

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account