BSE Capital Markets & Insurance

BSE CM&Insurance SHARE PRICE

2,282.92

(-5.54)negative-bottom arrow(-0.24%)

16 Oct , 2026 | 03:59 PM

Open

2,295.04

Prev. Close

2,288.47

Market Cap.

₹0

Div Yield

0.67

PE

41.05

PB

41.05

2,259.43

Select price range

2,298.1

Performance

One Week (%)

1.76

One Month (%)

1.08

One Year (%)

-4.01

YTD (%)

6.68

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CM&Insurance LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Max Financial Services Ltd

1,293.95

1,305.55

1,263.05

2,48,600

General Insurance Corporation of India

328.05

330

320.4

19,865

Life Insurance Corporation of India

397

398.3

391.5

2,50,665

New India Assurance Company Ltd

180.1

184.25

179

70,746

Nippon Life India Asset Management Ltd

1,060.25

1,094.85

1,051.8

22,496

Aditya Birla Sun Life AMC Ltd

969.9

1,003

969

8,924

ICICI Prudential Asset Management Co Ltd

2,811.75

2,888

2,802

73,202

HDFC Asset Management Company Ltd

2,422

2,456

2,379

31,005

HDFC Life Insurance Company Ltd

554.45

554.5

533

1,45,713

ICICI Prudential Life Insurance Company Ltd

445

448.35

435.6

76,960

SBI Life Insurance Company Ltd

1,659.9

1,678.95

1,638

2,16,797

ICICI Lombard General Insurance Company Ltd

1,688.65

1,700.65

1,661.25

2,47,967

UTI Asset Management Company Ltd

871.15

882

869.3

2,258

Multi Commodity Exchange of India Ltd

3,161.7

3,222.9

3,123.1

2,40,347

Nuvama Wealth Management Ltd

1,700.45

1,741.05

1,694.05

6,530

Motilal Oswal Financial Services Ltd

1,055.9

1,077.2

1,045

27,335

Star Health & Allied Insurance Company Ltd

548.15

550

542.35

5,567

Niva Bupa Health Insurance Company Ltd

75.8

77

74.53

67,837

Angel One Ltd

299.5

321.6

298.5

8,70,300

Computer Age Management Services Ltd

700

714.95

699.4

35,173

360 ONE WAM Ltd

1,066.2

1,111.25

1,060

54,163

National Securities Depository Ltd

747.4

752.95

746.35

3,51,063

Anand Rathi Wealth Ltd

2,160

2,162

2,129.85

6,481

Indian Energy Exchange Ltd

107.15

108.55

106.75

89,622

Go Digit General Insurance Ltd

287.3

287.35

281.3

35,790

KFin Technologies Ltd

887

903

886

17,474

Billionbrains Garage Ventures Ltd

200.7

203.95

195.6

44,53,317

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.