BSE Capital Markets & Insurance Live Index

BSE CM&Insurance SHARE PRICE

Select Index

2,278.38

(-33.42)(-1.44%)

28 Sep , 2026 | 03:59 PM

Open

2,307.45

Prev. Close

2,311.8

Market Cap.

₹0

Div Yield

0.67

41.05

Select

2,276.87

Select price range

2,307.45

Performance

One Week (%)

-1.47

One Month (%)

-4.56

One Year (%)

1.9

YTD (%)

7.77

Invest wise with Expert advice

BSE CM&Insurance LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Max Financial Services Ltd	1,446.1	1,459.15	1,432	10,802
General Insurance Corporation of India	328.1	339.4	328.1	23,575
Life Insurance Corporation of India	401	408.75	400.6	7,50,665
New India Assurance Company Ltd	170.35	177.5	169.3	1,86,567
Nippon Life India Asset Management Ltd	1,097.95	1,156.05	1,091	34,780
Aditya Birla Sun Life AMC Ltd	990	1,010.4	980.2	1,19,458
ICICI Prudential Asset Management Co Ltd	3,206.95	3,236.8	3,130	2,08,520
HDFC Asset Management Company Ltd	2,304.1	2,357.25	2,300.1	16,571
HDFC Life Insurance Company Ltd	530	534.25	525.75	1,04,078
ICICI Prudential Life Insurance Company Ltd	461	464.1	451	47,208
SBI Life Insurance Company Ltd	1,728.45	1,751	1,725	14,352
ICICI Lombard General Insurance Company Ltd	1,543	1,559.25	1,527.1	1,44,037
UTI Asset Management Company Ltd	898.1	907.8	887.3	6,031
Multi Commodity Exchange of India Ltd	3,266	3,320	3,251.85	1,00,754
Nuvama Wealth Management Ltd	1,635	1,663	1,606	23,593
Motilal Oswal Financial Services Ltd	1,008.1	1,031.35	1,000	54,417
Star Health & Allied Insurance Company Ltd	552.9	559.1	550.2	10,80,692
Niva Bupa Health Insurance Company Ltd	75.3	77.39	74.73	89,645
Angel One Ltd	279.2	286.95	278	2,39,336
Computer Age Management Services Ltd	691.5	711.1	691	43,775
360 ONE WAM Ltd	1,045.5	1,074.95	1,043.8	16,351
National Securities Depository Ltd	761.45	775	760	3,51,373
Anand Rathi Wealth Ltd	2,154	2,159.05	2,113	23,783
Indian Energy Exchange Ltd	111.25	112.8	110.9	2,75,420
Go Digit General Insurance Ltd	263.35	266.95	252.1	3,68,668
KFin Technologies Ltd	882.85	898	875	91,572
Billionbrains Garage Ventures Ltd	183.35	186.8	182.4	12,01,542

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News