BSE Capital Markets & Insurance Live Index

BSE CM&Insurance SHARE PRICE

Select Index

2,346.29

(-14.36)(-0.6%)

08 Sep , 2026 | 03:59 PM

Open

2,365.13

Prev. Close

2,360.65

Market Cap.

₹0

Div Yield

0.67

41.05

Select

Select price range

Performance

One Week (%)

-1.64

One Month (%)

1.4

One Year (%)

4.71

YTD (%)

10.05

Invest wise with Expert advice

BSE CM&Insurance LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Max Financial Services Ltd	1,510	1,526.2	1,485	8,527
General Insurance Corporation of India	348	353.45	346.3	60,028
Life Insurance Corporation of India	410.05	416	410	22,61,982
New India Assurance Company Ltd	205.25	231.65	199.5	23,33,365
Nippon Life India Asset Management Ltd	1,189	1,195.5	1,181.25	37,861
Aditya Birla Sun Life AMC Ltd	1,038.5	1,040	1,024.6	3,517
ICICI Prudential Asset Management Co Ltd	3,014.35	3,030.9	2,980.95	49,138
HDFC Asset Management Company Ltd	2,455	2,455	2,433.15	10,132
HDFC Life Insurance Company Ltd	534	547.5	533.85	4,90,759
ICICI Prudential Life Insurance Company Ltd	469.15	478.5	466.3	51,777
SBI Life Insurance Company Ltd	1,700	1,736.85	1,700	43,020
ICICI Lombard General Insurance Company Ltd	1,480.9	1,504.1	1,474.05	60,465
UTI Asset Management Company Ltd	895	904.5	891	10,751
Multi Commodity Exchange of India Ltd	3,341.05	3,367.4	3,280	66,371
Nuvama Wealth Management Ltd	1,839	1,849.25	1,787.3	16,929
Motilal Oswal Financial Services Ltd	1,051.9	1,064	1,035.1	43,068
Star Health & Allied Insurance Company Ltd	572	573.25	557.6	10,962
Niva Bupa Health Insurance Company Ltd	80.53	80.9	79.9	39,340
Angel One Ltd	298.4	303.8	297	2,05,970
Computer Age Management Services Ltd	730.95	736.55	728.6	64,241
360 ONE WAM Ltd	1,105.1	1,125.65	1,104.05	1,40,560
National Securities Depository Ltd	813.6	818	809.9	3,21,353
Anand Rathi Wealth Ltd	2,229	2,237.6	2,204.45	14,061
Indian Energy Exchange Ltd	116.5	117.95	116.05	2,25,273
Go Digit General Insurance Ltd	258.9	261.05	254.2	9,562
KFin Technologies Ltd	923.3	929.95	916	53,919
Billionbrains Garage Ventures Ltd	195.15	196.55	192.75	7,98,087

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Read All News