BSE Capital Markets & Insurance Live Index

BSE Capital Markets & Insurance

BSE CM&Insurance SHARE PRICE

Select Index

2,364.03

(4.58)(0.19%)

29 Jul , 2026 | 03:59 PM

Open

2,368.93

Prev. Close

2,359.45

Market Cap.

₹0

Div Yield

0.67

41.05

Select

2,358.53

Select price range

2,369.1

Performance

One Week (%)

-0.74

One Month (%)

-2.07

One Year (%)

3.75

YTD (%)

9.99

Invest wise with Expert advice

BSE CM&Insurance LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Max Financial Services Ltd	1,520	1,528.85	1,488.9	8,18,890
General Insurance Corporation of India	358.85	361	357.25	16,941
Life Insurance Corporation of India	423.75	428	423	84,493
New India Assurance Company Ltd	164.2	165	161.9	26,682
Nippon Life India Asset Management Ltd	1,165	1,172.65	1,150	73,171
Aditya Birla Sun Life AMC Ltd	1,019.3	1,028.7	1,002.7	13,026
ICICI Prudential Asset Management Co Ltd	3,102	3,140.2	3,097	3,224
HDFC Asset Management Company Ltd	2,555	2,556	2,529	21,618
HDFC Life Insurance Company Ltd	556.35	564.35	555.6	1,11,127
ICICI Prudential Life Insurance Company Ltd	511.85	513.4	508	35,747
SBI Life Insurance Company Ltd	1,896.85	1,901.6	1,879.9	59,400
ICICI Lombard General Insurance Company Ltd	1,648.7	1,703.35	1,646	30,123
UTI Asset Management Company Ltd	914.3	918	899.6	19,359
Multi Commodity Exchange of India Ltd	2,720	2,777	2,700.1	64,462
Nuvama Wealth Management Ltd	1,825	1,844.9	1,756.6	13,595
Motilal Oswal Financial Services Ltd	855.25	867.9	850.5	53,572
Star Health & Allied Insurance Company Ltd	601.5	602.65	579.5	5,16,237
Niva Bupa Health Insurance Company Ltd	86.23	86.92	84.86	52,602
Angel One Ltd	302	305.25	299	1,80,434
Computer Age Management Services Ltd	792.35	805	789.05	27,162
360 ONE WAM Ltd	1,160.85	1,165	1,114.1	45,416
National Securities Depository Ltd	826.7	830	820	3,87,176
Anand Rathi Wealth Ltd	2,044.5	2,049.7	2,006	4,920
Indian Energy Exchange Ltd	134.15	134.7	131.9	4,58,453
Go Digit General Insurance Ltd	252.3	254.55	245	91,380
KFin Technologies Ltd	948.95	975.95	946.35	89,412
Billionbrains Garage Ventures Ltd	193.8	196.75	192.6	25,11,647

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account