iifl-logo

BSE Capital Markets & Insurance

BSE CM&Insurance SHARE PRICE

2,401.96

(-41.27)negative-bottom arrow(-1.68%)

29 May , 2026 | 03:59 PM

Open

2,457.38

Prev. Close

2,443.23

Market Cap.

0

Div Yield

0.83

PE

41.42

PB

41.42

2,390.72

Select price range

2,458.07

Performance

One Week (%)

0.42

One Month (%)

3.55

One Year (%)

10.9

YTD (%)

13.9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CM&Insurance LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Max Financial Services Ltd

1,670

1,714.8

1,655.25

7,261

General Insurance Corporation of India

382

391.8

378.2

32,340

Life Insurance Corporation of India

411.45

428.55

410.1

3,01,788

New India Assurance Company Ltd

156.65

161

156.6

46,045

Nippon Life India Asset Management Ltd

1,104.35

1,121.6

1,076.25

66,515

Aditya Birla Sun Life AMC Ltd

1,031

1,086.7

1,026.5

15,477

HDFC Asset Management Company Ltd

2,686.7

2,765.35

2,655

34,373

HDFC Life Insurance Company Ltd

594.95

613

589.15

1,24,080

ICICI Prudential Life Insurance Company Ltd

509.95

525.85

498

2,19,810

SBI Life Insurance Company Ltd

1,840

1,864.6

1,821

33,928

ICICI Lombard General Insurance Company Ltd

1,786.45

1,855.3

1,750

35,670

UTI Asset Management Company Ltd

941

964.9

937.6

3,774

Multi Commodity Exchange of India Ltd

2,955.4

3,177.95

2,908.55

19,06,721

Nuvama Wealth Management Ltd

1,565

1,576.55

1,523

15,958

Motilal Oswal Financial Services Ltd

881

903.2

875.8

70,244

Star Health & Allied Insurance Company Ltd

528.4

534.75

520

86,763

Niva Bupa Health Insurance Company Ltd

83.57

85.22

78.76

1,47,117

Angel One Ltd

337.25

344

335.55

4,54,759

Computer Age Management Services Ltd

788

807.05

780.6

1,30,058

360 ONE WAM Ltd

1,107.7

1,132.5

1,098.3

2,00,461

Anand Rathi Wealth Ltd

3,450.45

3,983.4

3,432

1,60,568

Indian Energy Exchange Ltd

127.6

129.75

126.5

2,20,974

Go Digit General Insurance Ltd

308.75

308.75

300.2

15,900

KFin Technologies Ltd

857.85

876.3

849.55

65,144

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.