iifl-logo

BSE Capital Markets & Insurance

BSE CM&Insurance SHARE PRICE

2,373.62

(18.29)negative-bottom arrow(0.77%)

06 Nov , 2026 | 03:59 PM

Open

2,342.04

Prev. Close

2,355.33

Market Cap.

₹0

Div Yield

0.67

PE

41.05

PB

41.05

2,310.86

Select price range

2,375.24

Performance

One Week (%)

6.54

One Month (%)

4.25

One Year (%)

0.6

YTD (%)

9.8

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CM&Insurance LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Max Financial Services Ltd

1,279

1,282.75

1,249.9

25,408

General Insurance Corporation of India

342.9

342.9

331

21,354

Life Insurance Corporation of India

394

404.8

390.6

4,75,707

New India Assurance Company Ltd

157.3

158.55

155.05

77,962

Nippon Life India Asset Management Ltd

1,060.05

1,069.7

1,043.35

23,913

Aditya Birla Sun Life AMC Ltd

878.3

885.95

868

7,124

ICICI Prudential Asset Management Co Ltd

2,956.1

2,956.1

2,888.05

1,13,726

HDFC Asset Management Company Ltd

2,645

2,645

2,567.5

19,977

HDFC Life Insurance Company Ltd

565

565

537.85

7,35,839

ICICI Life Insurance Ltd

437.15

438

419.25

33,031

SBI Life Insurance Company Ltd

1,790

1,790

1,707.25

32,322

ICICI Lombard General Insurance Company Ltd

1,636.4

1,644.9

1,598.9

13,115

UTI Asset Management Company Ltd

834.95

835.05

820.3

3,684

Multi Commodity Exchange of India Ltd

3,526

3,552

3,306

2,27,500

Nuvama Wealth Management Ltd

1,842.4

1,885.1

1,801

23,280

Motilal Oswal Financial Services Ltd

1,100.5

1,104.95

1,068.75

94,483

Star Health & Allied Insurance Company Ltd

565.5

569.5

530

42,673

Niva Bupa Health Insurance Company Ltd

76.06

76.4

75.41

39,906

Angel One Ltd

330.5

331.55

317.15

3,83,178

Computer Age Management Services Ltd

711

711.05

698.55

1,30,448

360 ONE WAM Ltd

1,143

1,143

1,108.4

11,404

National Securities Depository Ltd

764.15

768

758

3,32,096

Anand Rathi Wealth Ltd

2,371.8

2,390.15

2,360

17,868

Indian Energy Exchange Ltd

109.25

111.3

108.2

2,02,532

Go Digit General Insurance Ltd

248.75

256.45

245.5

5,36,317

KFin Technologies Ltd

917.2

922.9

905.6

24,221

Billionbrains Garage Ventures Ltd

215

218.15

208.75

11,28,45,798

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.