BSE Capital Markets & Insurance Live Index

BSE Capital Markets & Insurance

BSE CM&Insurance SHARE PRICE

Select Index

2,367.27

(-2.24)(-0.09%)

18 Aug , 2026 | 03:59 PM

Open

2,374.88

Prev. Close

2,369.51

Market Cap.

₹0

Div Yield

0.67

41.05

Select

2,347.85

Select price range

2,374.88

Performance

One Week (%)

1.32

One Month (%)

-0.54

One Year (%)

1.08

YTD (%)

10.46

Invest wise with Expert advice

BSE CM&Insurance LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Max Financial Services Ltd	1,584.45	1,587.45	1,548.3	16,099
General Insurance Corporation of India	359.8	360.25	354.9	22,245
Life Insurance Corporation of India	409.7	414	406.95	3,66,355
New India Assurance Company Ltd	184	185.8	182.6	1,51,895
Nippon Life India Asset Management Ltd	1,175.85	1,207.95	1,161	1,02,025
Aditya Birla Sun Life AMC Ltd	1,012.7	1,021	1,005.5	4,563
ICICI Prudential Asset Management Co Ltd	3,106.35	3,146.5	3,091	51,257
HDFC Asset Management Company Ltd	2,525	2,548.1	2,492.4	14,934
HDFC Life Insurance Company Ltd	538	543.05	537.65	74,013
ICICI Prudential Life Insurance Company Ltd	502	510.6	500.6	33,36,916
SBI Life Insurance Company Ltd	1,778.55	1,807.95	1,771	97,605
ICICI Lombard General Insurance Company Ltd	1,630	1,635.25	1,615	8,66,609
UTI Asset Management Company Ltd	896.1	909	893.15	5,127
Multi Commodity Exchange of India Ltd	3,037.75	3,057.1	2,915.55	3,51,140
Nuvama Wealth Management Ltd	1,745.15	1,751.4	1,695.5	21,446
Motilal Oswal Financial Services Ltd	938.3	962.35	933.3	81,189
Star Health & Allied Insurance Company Ltd	583.45	585.3	580	8,469
Niva Bupa Health Insurance Company Ltd	83.74	84.19	82.24	38,089
Angel One Ltd	290.75	293	281.85	3,68,379
Computer Age Management Services Ltd	761.2	773.95	757.65	33,458
360 ONE WAM Ltd	1,160	1,185	1,154.7	14,121
National Securities Depository Ltd	806.2	808.25	804.4	3,52,442
Anand Rathi Wealth Ltd	2,195	2,198	2,180	4,346
Indian Energy Exchange Ltd	123.95	126.75	123.75	1,35,456
Go Digit General Insurance Ltd	256.6	257.15	253.05	10,458
KFin Technologies Ltd	955.55	977	946.4	91,633
Billionbrains Garage Ventures Ltd	193.7	198.55	190.7	8,34,03,685

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account