Nifty Non-Cyclical Consumer Live Index

Nifty Non-Cyclical Consumer

Nifty Non-Cyclic SHARE PRICE

Select Index

14,584.9

(-237.1)(-1.59%)

29 May , 2026 | 04:14 PM

Open

14,806.3

Prev. Close

14,822

Market Cap.

₹0

Div Yield

0.93

51.47

Select

14,537.05

Select price range

14,852.2

Performance

One Week (%)

0.92

One Month (%)

-1.18

One Year (%)

-6.3

YTD (%)

8.66

Invest wise with Expert advice

Nifty Non-Cyclic LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,671.6	2,748.2	2,631.6	50,62,328
Britannia Industries Ltd	5,204.5	5,350	5,164.5	16,97,949
Colgate-Palmolive (India) Ltd	2,059.9	2,108.9	2,050.4	11,93,673
Nestle India Ltd	1,421.5	1,444.1	1,408.5	1,30,63,475
Hindustan Unilever Ltd	2,153.5	2,207.8	2,118.1	1,77,01,621
Indian Hotels Co Ltd	654.25	673.2	650.6	52,98,646
ITC Ltd	286.9	292.4	285.9	3,19,30,439
Trent Ltd	4,224	4,335.7	4,190	11,84,705
Tata Consumer Products Ltd	1,178.4	1,211	1,168.4	98,36,874
Voltas Ltd	1,245.7	1,300	1,232.2	29,60,575
Titan Company Ltd	4,074.9	4,163.3	4,059	20,01,419
Tata Communications Ltd	1,965	1,986.3	1,907.4	11,78,387
Havells India Ltd	1,176.8	1,215.9	1,166	43,33,519
Dabur India Ltd	443.4	455	440.1	1,30,72,946
United Spirits Ltd	1,270	1,308.9	1,260.5	21,64,859
Page Industries Ltd	38,195	38,680	37,630	84,377
Marico Ltd	821.7	841.65	817.1	72,57,304
Jubilant Foodworks Ltd	427.5	437.75	422.15	4,16,07,027
Bharti Airtel Ltd	1,829	1,860	1,818.5	5,28,86,264
Info Edge (India) Ltd	995	1,047.8	982.5	85,51,128
Godrej Consumer Products Ltd	1,029.3	1,053.6	1,024.1	37,21,352
Indian Railway Catering & Tourism Corporation Ltd	509.85	527.05	503	16,54,816
Varun Beverages Ltd	528	544.4	525.45	1,35,82,024
Interglobe Aviation Ltd	4,405	4,555	4,381.2	13,59,472
Dixon Technologies (India) Ltd	11,524	11,831	11,480	4,98,590
Avenue Supermarts Ltd	4,054.5	4,149.9	4,000.1	21,77,691
Eternal Ltd	250.58	257.1	249.41	5,19,89,116
Swiggy Ltd	257.9	270.75	255.45	2,57,81,109
FSN E-Commerce Ventures Ltd	262.3	265.25	259.05	1,93,33,644
Vishal Mega Mart Ltd	121.77	122.27	120.29	1,83,62,913

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account