Nifty Non-Cyclical Consumer Live Index

Nifty Non-Cyclical Consumer

Nifty Non-Cyclic SHARE PRICE

Select Index

14,482.4

(-250.65)(-1.7%)

12 May , 2026 | 02:34 PM

Open

14,685.65

Prev. Close

14,733.05

Market Cap.

₹0

Div Yield

Select

14,482.1

Select price range

14,733.35

Performance

One Week (%)

-0.91

One Month (%)

3.31

One Year (%)

-7.8

YTD (%)

8.01

Invest wise with Expert advice

Nifty Non-Cyclic LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,507.2	2,555.7	2,501.2	4,31,056
Britannia Industries Ltd	5,342	5,425	5,333	3,86,551
Colgate-Palmolive (India) Ltd	2,142.3	2,157.2	2,118	2,16,878
Nestle India Ltd	1,472.2	1,491	1,470	6,00,822
Hindustan Unilever Ltd	2,278.2	2,307	2,276	6,13,352
Indian Hotels Co Ltd	638.5	674.9	636.25	71,16,497
ITC Ltd	301.55	306.25	301.5	1,13,53,512
Trent Ltd	4,082.8	4,183.5	4,058	6,16,204
Tata Consumer Products Ltd	1,255	1,282.7	1,254	29,23,291
Voltas Ltd	1,274.2	1,348	1,271	8,93,785
Titan Company Ltd	4,075.1	4,213.6	4,070	14,35,671
Tata Communications Ltd	1,545	1,591.4	1,538.7	1,53,514
Havells India Ltd	1,196.8	1,231.6	1,195	6,65,742
Dabur India Ltd	474.6	476.25	469.55	14,63,945
United Spirits Ltd	1,252.9	1,273.6	1,246.6	3,09,446
Page Industries Ltd	35,160	36,390	35,140	7,596
Marico Ltd	834.15	846	833.25	14,86,274
Jubilant Foodworks Ltd	444	463.65	441.6	15,19,352
Bharti Airtel Ltd	1,759	1,776.5	1,751.5	85,80,460
Info Edge (India) Ltd	935	958.3	932	10,56,886
Godrej Consumer Products Ltd	1,033.7	1,045.9	1,005.3	20,19,400
Indian Railway Catering & Tourism Corporation Ltd	538.35	557.85	537.65	8,41,489
Varun Beverages Ltd	491.6	505.65	491.1	27,03,169
Interglobe Aviation Ltd	4,213.1	4,309.1	4,212.9	5,26,153
Dixon Technologies (India) Ltd	10,205	10,744	10,191	6,21,654
Avenue Supermarts Ltd	4,351	4,419.2	4,351	1,76,662
Eternal Ltd	240.01	247.45	239.35	1,78,78,561
Swiggy Ltd	258.35	266.55	257.5	60,59,657
FSN E-Commerce Ventures Ltd	263.05	271.2	259.9	16,53,330
Vishal Mega Mart Ltd	119.45	123.1	119.05	38,84,342

Invest wise with Expert advice

Top NEWS

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Read All News

Knowledge Center

Demat Account

Trading Account