14,362.75
(-75.75)
(-0.52%)
19 Oct , 2026 | 11:29 AM
Open
14,442.05
Prev. Close
14,438.5
Market Cap.
₹0
Div Yield
1.24
PE
43.54
PB
43.54
14,340.95
14,462.55
Performance
One Week (%)
0.42
One Month (%)
-1.56
One Year (%)
-12.68
YTD (%)
5.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,332.9 | 2,336.8 | 2,310 | 1,66,433 |
Britannia Industries Ltd | 4,765.1 | 4,787.9 | 4,751 | 38,949 |
Colgate-Palmolive (India) Ltd | 1,745.1 | 1,776.5 | 1,734.1 | 2,12,095 |
Nestle India Ltd | 1,260.9 | 1,264.9 | 1,247.1 | 4,59,580 |
Hindustan Unilever Ltd | 1,864.6 | 1,889 | 1,861.1 | 3,91,596 |
Indian Hotels Co Ltd | 767.4 | 775 | 762.35 | 9,62,074 |
ITC Ltd | 261.75 | 263.9 | 261 | 41,38,883 |
Trent Ltd | 2,916.5 | 2,958 | 2,897.4 | 3,31,957 |
Tata Consumer Products Ltd | 968.1 | 978.85 | 964.05 | 2,07,724 |
Voltas Ltd | 1,021.2 | 1,033.5 | 1,020.1 | 1,90,169 |
Titan Company Ltd | 4,467.8 | 4,494.4 | 4,438.1 | 1,86,909 |
Tata Communications Ltd | 1,711.8 | 1,722 | 1,679 | 1,88,060 |
Havells India Ltd | 1,105.9 | 1,122.1 | 1,104.6 | 1,18,749 |
Dabur India Ltd | 380.5 | 385.8 | 380.3 | 2,06,042 |
United Spirits Ltd | 1,371.6 | 1,384.3 | 1,368.6 | 1,27,273 |
Page Industries Ltd | 35,780 | 36,255 | 35,780 | 3,164 |
Marico Ltd | 782.2 | 791.85 | 780.5 | 3,25,347 |
Jubilant Foodworks Ltd | 415.6 | 420 | 414.55 | 3,83,167 |
Bharti Airtel Ltd | 1,893.6 | 1,929.6 | 1,891.3 | 29,26,802 |
Info Edge (India) Ltd | 1,252 | 1,265.9 | 1,243 | 4,37,464 |
Godrej Consumer Products Ltd | 844 | 858 | 843.4 | 2,85,485 |
Vodafone Idea Ltd | 12.55 | 12.69 | 12.49 | 14,48,48,766 |
Indian Railway Catering & Tourism Corporation Ltd | 460.2 | 470.35 | 459.3 | 2,49,712 |
Varun Beverages Ltd | 421.6 | 430.45 | 421.2 | 17,99,708 |
Interglobe Aviation Ltd | 4,720.5 | 4,744.2 | 4,663.4 | 1,61,753 |
Dixon Technologies (India) Ltd | 12,436 | 12,495 | 12,275 | 1,24,094 |
Avenue Supermarts Ltd | 3,336.3 | 3,360 | 3,321 | 1,87,596 |
Eternal Ltd | 325.5 | 327.1 | 323.35 | 79,23,960 |
Swiggy Ltd | 232.05 | 235.5 | 230.75 | 16,32,433 |
Lenskart Solutions Ltd | 641.4 | 651.15 | 639.1 | 5,76,288 |
FSN E-Commerce Ventures Ltd | 341.95 | 348.4 | 339.25 | 24,42,254 |
Vishal Mega Mart Ltd | 95.15 | 96.2 | 94.75 | 24,80,404 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
