14,609.85
(-180.6)
(-1.22%)
28 Sep , 2026 | 04:14 PM
Open
14,749.2
Prev. Close
14,790.45
Market Cap.
₹0
Div Yield
0.71
PE
53.54
PB
53.54
14,587.55
14,754.05
Performance
One Week (%)
-0.11
One Month (%)
-4.7
One Year (%)
-8.98
YTD (%)
8.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,420 | 2,441.6 | 2,412.9 | 10,97,754 |
Britannia Industries Ltd | 4,915 | 4,933 | 4,869 | 3,05,787 |
Colgate-Palmolive (India) Ltd | 1,845.9 | 1,857.9 | 1,826.8 | 4,27,586 |
Nestle India Ltd | 1,346 | 1,356.8 | 1,343.9 | 7,02,425 |
Hindustan Unilever Ltd | 1,896 | 1,933.2 | 1,893.2 | 18,52,879 |
Indian Hotels Co Ltd | 711 | 726.75 | 710.3 | 27,41,065 |
ITC Ltd | 265.2 | 269.3 | 265 | 78,63,377 |
Trent Ltd | 2,626 | 2,663.8 | 2,615.1 | 6,36,905 |
Tata Consumer Products Ltd | 960 | 983.6 | 955.5 | 13,07,916 |
Voltas Ltd | 1,135.5 | 1,144.5 | 1,120.2 | 9,33,414 |
Titan Company Ltd | 4,819.5 | 4,881 | 4,810 | 6,32,938 |
Tata Communications Ltd | 1,655.3 | 1,666 | 1,637 | 1,45,808 |
Havells India Ltd | 1,085 | 1,099.9 | 1,074.5 | 7,35,161 |
Dabur India Ltd | 385.75 | 386.5 | 381.85 | 28,51,715 |
United Spirits Ltd | 1,415.4 | 1,420.1 | 1,406 | 3,38,629 |
Page Industries Ltd | 37,500 | 37,680 | 37,280 | 15,742 |
Marico Ltd | 813.25 | 815 | 804.2 | 10,76,911 |
Jubilant Foodworks Ltd | 478.7 | 485.6 | 476.5 | 11,67,993 |
Bharti Airtel Ltd | 1,771.4 | 1,784.3 | 1,763.7 | 46,83,537 |
Info Edge (India) Ltd | 1,253.9 | 1,263 | 1,234.4 | 10,70,424 |
Godrej Consumer Products Ltd | 868 | 876.75 | 859.5 | 11,93,447 |
Indian Railway Catering & Tourism Corporation Ltd | 453.5 | 458.7 | 453 | 3,68,467 |
Varun Beverages Ltd | 430 | 433.5 | 426.2 | 47,07,240 |
Interglobe Aviation Ltd | 4,874.5 | 4,933 | 4,845 | 5,47,789 |
Dixon Technologies (India) Ltd | 13,640 | 13,766 | 13,234 | 5,71,209 |
Avenue Supermarts Ltd | 3,803.5 | 3,833 | 3,781 | 3,61,700 |
Eternal Ltd | 330.95 | 335.1 | 328.45 | 1,95,60,239 |
Swiggy Ltd | 256 | 266.05 | 255.15 | 1,14,65,546 |
FSN E-Commerce Ventures Ltd | 325.5 | 332.95 | 324 | 35,04,134 |
Vishal Mega Mart Ltd | 100.81 | 103.99 | 100.2 | 91,07,588 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
