iifl-logo

Nifty Non-Cyclical Consumer

Nifty Non-Cyclic SHARE PRICE

15,441.35

(177.9)negative-bottom arrow(1.16%)

06 Nov , 2026 | 04:14 PM

Open

15,243.25

Prev. Close

15,263.45

Market Cap.

₹0

Div Yield

1.21

PE

45.16

PB

45.16

15,138

Select price range

15,442.75

Performance

One Week (%)

6.57

One Month (%)

6.49

One Year (%)

-6.18

YTD (%)

11.9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Non-Cyclic LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,546

2,546

2,452.3

9,69,158

Britannia Industries Ltd

4,785

5,098.3

4,712.5

5,46,122

Colgate-Palmolive (India) Ltd

1,679

1,679.9

1,649.1

2,34,663

Nestle India Ltd

1,282.1

1,282.1

1,238.3

17,64,575

Hindustan Unilever Ltd

1,998.4

1,998.4

1,953.5

10,58,803

Indian Hotels Co Ltd

888

892.7

868

82,81,650

ITC Ltd

283.15

283.15

275.85

1,71,44,523

Trent Ltd

3,079

3,079

3,005.6

5,80,070

Tata Consumer Products Ltd

1,086.3

1,086.3

1,060

13,79,102

Voltas Ltd

1,099

1,122.3

1,078.3

10,26,063

Titan Company Ltd

5,000

5,013.9

4,694.4

41,32,719

Tata Communications Ltd

1,704.8

1,722.9

1,693.6

2,44,176

Havells India Ltd

1,128

1,129.8

1,048.2

26,39,019

Dabur India Ltd

380.35

383.75

374.15

19,60,806

United Spirits Ltd

1,418

1,418

1,388.2

3,73,197

Page Industries Ltd

35,930

35,930

34,715

18,407

Marico Ltd

897.75

898.55

886.05

29,24,452

Jubilant Foodworks Ltd

457.2

457.2

447.45

16,34,550

Bharti Airtel Ltd

2,107.2

2,120

2,056.2

1,70,95,063

Info Edge (India) Ltd

1,191.9

1,229.6

1,175.6

16,06,768

Godrej Consumer Products Ltd

851

858

841.6

7,96,683

Vodafone Idea Ltd

12.76

12.84

12.58

27,56,42,808

Indian Railway Catering & Tourism Corporation Ltd

457

460.4

450.1

13,46,982

Varun Beverages Ltd

438

438

429.95

46,68,279

Interglobe Aviation Ltd

5,476

5,476

5,290.6

11,80,152

Dixon Technologies (India) Ltd

12,625

12,625

12,410

2,27,053

Avenue Supermarts Ltd

3,425

3,438.4

3,405.8

3,22,304

Eternal Ltd

363.15

363.15

353.9

2,56,12,265

Swiggy Ltd

191.17

192.12

184.11

1,55,99,744

Lenskart Solutions Ltd

724.75

733.4

709.95

92,20,591

FSN E-Commerce Ventures Ltd

353

353.3

344.55

43,05,198

Vishal Mega Mart Ltd

94

94

92.25

41,30,149

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.