Nifty Non-Cyclical Consumer Live Index

Nifty Non-Cyclical Consumer

Nifty Non-Cyclic SHARE PRICE

Select Index

15,152.65

(38.94)(0.25%)

19 Jun , 2026 | 04:14 PM

Open

15,068.85

Prev. Close

15,113.7

Market Cap.

₹0

Div Yield

0.61

56.44

Select

15,019.35

Select price range

15,177.55

Performance

One Week (%)

5.58

One Month (%)

2.51

One Year (%)

-3.33

YTD (%)

10.8

Invest wise with Expert advice

Nifty Non-Cyclic LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,732.9	2,752.9	2,718.8	8,38,991
Britannia Industries Ltd	5,195	5,240	5,180	2,73,184
Colgate-Palmolive (India) Ltd	1,997.8	2,026	1,990	4,17,545
Nestle India Ltd	1,414.8	1,420	1,394	18,32,928
Hindustan Unilever Ltd	2,194.6	2,210.6	2,179.9	15,08,994
Indian Hotels Co Ltd	724.75	728.9	706.05	31,77,687
ITC Ltd	292.5	294.55	288.4	1,38,74,008
Trent Ltd	3,205.8	3,218.8	3,140	24,56,189
Tata Consumer Products Ltd	1,111.5	1,118.5	1,103.2	13,09,050
Voltas Ltd	1,343.4	1,366.7	1,332.6	9,87,277
Titan Company Ltd	4,419.9	4,441.7	4,360	9,41,346
Tata Communications Ltd	1,988.8	2,016.5	1,921	10,88,874
Havells India Ltd	1,176.3	1,194.4	1,168.2	6,81,280
Dabur India Ltd	423.5	427.7	421.4	19,15,071
United Spirits Ltd	1,320.5	1,348.4	1,312	7,84,253
Page Industries Ltd	39,975	40,480	39,545	84,195
Marico Ltd	817.05	825.45	805.4	20,05,978
Jubilant Foodworks Ltd	419	423.25	416.05	71,05,506
Bharti Airtel Ltd	1,910.8	1,917.5	1,867.2	1,59,18,432
Info Edge (India) Ltd	984.25	988.5	955	25,39,070
Godrej Consumer Products Ltd	1,000.6	1,014.6	994.7	14,12,000
Indian Railway Catering & Tourism Corporation Ltd	519.6	523.9	518.55	7,56,287
Varun Beverages Ltd	529.5	538.7	526.35	94,95,702
Interglobe Aviation Ltd	5,021.5	5,035	4,968	10,70,918
Dixon Technologies (India) Ltd	12,517	12,600	12,351	5,07,450
Avenue Supermarts Ltd	4,286.9	4,331.3	4,260	14,11,377
Eternal Ltd	264.3	264.9	254.55	2,90,61,365
Swiggy Ltd	254.05	256.5	252	88,66,241
FSN E-Commerce Ventures Ltd	302.3	303.7	298.55	1,36,10,176
Vishal Mega Mart Ltd	118.66	119.25	116.72	1,89,12,604

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account