Nifty Non-Cyclical Consumer Live Index

Nifty Non-Cyclical Consumer

Nifty Non-Cyclic SHARE PRICE

Select Index

15,016.45

(68.6)(0.45%)

08 May , 2026 | 04:14 PM

Open

14,939.2

Prev. Close

14,947.85

Market Cap.

₹0

Div Yield

Select

14,861.65

Select price range

15,072.9

Performance

One Week (%)

0.64

One Month (%)

7.42

One Year (%)

-5.11

YTD (%)

9.59

Invest wise with Expert advice

Nifty Non-Cyclic LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,599.9	2,607.4	2,515.4	23,27,900
Britannia Industries Ltd	5,520	5,654	5,503	31,73,832
Colgate-Palmolive (India) Ltd	2,197.4	2,205.9	2,157.3	2,73,342
Nestle India Ltd	1,482.4	1,496.3	1,470	14,71,411
Hindustan Unilever Ltd	2,287.7	2,297.3	2,256	11,04,526
Indian Hotels Co Ltd	673.05	678.5	663.15	19,14,787
ITC Ltd	307.45	308.9	305.7	1,77,39,844
Trent Ltd	4,242.3	4,318.9	4,221.9	5,41,763
Tata Consumer Products Ltd	1,176.2	1,194	1,155	36,72,201
Voltas Ltd	1,324.8	1,363	1,321	11,33,112
Titan Company Ltd	4,509	4,605	4,213.4	47,77,990
Tata Communications Ltd	1,592.3	1,609.4	1,575.1	3,69,396
Havells India Ltd	1,255.2	1,274.7	1,252	6,06,893
Dabur India Ltd	487.7	490.5	469.1	1,18,60,370
United Spirits Ltd	1,280.8	1,291.9	1,273.9	12,84,584
Page Industries Ltd	37,365	37,500	36,840	17,425
Marico Ltd	831.3	836.5	825.1	14,89,246
Jubilant Foodworks Ltd	473.3	482.4	471.5	13,92,176
Bharti Airtel Ltd	1,834.5	1,840.8	1,815.2	48,39,183
Info Edge (India) Ltd	978.35	988.8	973.3	15,97,738
Godrej Consumer Products Ltd	1,042.4	1,049.8	1,026.9	20,88,081
Indian Railway Catering & Tourism Corporation Ltd	564.9	570.85	564	6,75,440
Varun Beverages Ltd	508.85	514.5	506.6	18,78,374
Interglobe Aviation Ltd	4,522.7	4,545.8	4,465.7	8,27,316
Dixon Technologies (India) Ltd	10,803	11,265	10,580	8,17,765
Avenue Supermarts Ltd	4,402.1	4,448	4,382.4	2,66,657
Eternal Ltd	256.39	257.4	252.6	1,76,18,369
Swiggy Ltd	280.5	284	275.5	87,65,662
FSN E-Commerce Ventures Ltd	272.8	274	269.25	16,81,989
Vishal Mega Mart Ltd	123.93	125.96	123.53	43,80,035

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News

Knowledge Center

Demat Account

Trading Account