Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
18 November, 2025 | 04:09 PM
18 November, 2025 | 10:39 AM
FII Buy
1,40,240.83
FII Sell
1,43,407.13
FII Net
-3,166.29
DII Buy
1,04,108.06
DII Sell
82,829.39
DII Net
21,278.67
Last Updated On: 18 November, 2025 | 03:49 PM
Top Gainers
Company Name | Price | Change (%) |
|---|---|---|
Bharti Airtel BHARTIARTL | 2,112.2 | +37(1.75%) |
Axis Bank AXISBANK | 1,249.6 | +15.8(1.26%) |
Asian Paints ASIANPAINT | 2,887.9 | +18.09(0.62%) |
Top Gainers as per Nifty50
Top Losers
Company Name | Price | Change (%) |
|---|---|---|
Interglobe Aviat INDIGO | 5,873 | -133.5(-2.27%) |
Tech Mahindra TECHM | 1,452.8 | -30.8(-2.12%) |
Tata Consumer TATACONSUM | 1,178.9 | -24.8(-2.1%) |
Top Losers as per Nifty50
Last Updated On: 18 November, 2025 | 04:09 PM
Upper Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
SecureKloud Tech SECURKLOUD | 19.63 | +3.27 (19.98%) | 52,587.00 |
Energy Devl.Co. ENERGYDEV | 26.61 | +4.43 (19.97%) | 3,01,377.00 |
Pansari Develop. PANSARI | 320.3 | +29.1 (9.99%) | 536.00 |
Faze Three FAZE3Q | 546.95 | +37.45 (7.35%) | 1.00 |
Sri Adhik. Bros. SABTNL | 1,081.65 | +51.5 (4.99%) | 2,640.00 |
Upper Circuit as per Nifty50
Lower Circuit Stocks
Company | LTP (₹) | Change % | Bid Qty. |
|---|---|---|---|
Fischer Medical FISCHER | 47.58 | -5.29 (-10%) | 6,81,423.00 |
Pion. Embroider. PIONEEREMB | 30.44 | -3.1 (-9.24%) | 805.00 |
Rhetan TMT Ltd RHETAN | 22.78 | -2.27 (-9.06%) | 28,175.00 |
Raj Oil Mills ROML | 53.13 | -3.41 (-6.04%) | 151.00 |
Secmark Consult. SECMARK | 118.52 | -6.75 (-5.38%) | 42.00 |
Lower Circuit as per Nifty50
Last Updated On: 18 November, 2025 | 03:31 PM
52 Week High
Company | LTP (₹) | Change (%) | 52 W/H |
|---|---|---|---|
Bharti Airtel Ltd BHARTIARTL | 2,149.2 | 1.75(1.75%) | 2,135.60 |
Axis Bank Ltd AXISBANK | 1,265.4 | 1.26(1.26%) | 1,276.10 |
Asian Paints Ltd ASIANPAINT | 2,906 | 0.62(0.62%) | 2,926.90 |
Maruti Suzuki India Ltd MARUTI | 15,930 | 0.32(0.32%) | 16,660.00 |
Shriram Finance Ltd SHRIRAMFIN | 820.2 | 0.28(0.28%) | 838.65 |
52 Week High as per Nifty50
52 Week Low
Company | LTP (₹) | Change (%) | 52 W/L |
|---|---|---|---|
Interglobe Aviation Ltd INDIGO | 5,739.5 | -2.27(-2.27%) | 6,232.50 |
Tech Mahindra Ltd TECHM | 1,422 | -2.12(-2.12%) | 1,807.70 |
Tata Consumer Products Ltd TATACONSUM | 1,154.1 | -2.1(-2.1%) | 1,202.80 |
Jio Financial Services Ltd JIOFIN | 305.95 | -1.93(-1.93%) | 347.35 |
Bajaj Finserv Ltd BAJAJFINSV | 2,050.2 | -1.41(-1.41%) | 2,195.00 |
52 Week Low as per Nifty50
Last Updated On: 18 November, 2025 | 04:09 PM
Sector Type | Daily (%) | 1 Week (%) | 1 Month (%) |
|---|---|---|---|
Quick Service Restaurant | 0.94 | -2.92 | -9.1 |
Stock/ Commodity Brokers | 0.9 | 2.67 | -0.53 |
Education | 0.88 | 0.82 | -0.19 |
Ship Building | 0.68 | -6.32 | 21.81 |
Infrastructure Investment Trusts | 0.31 | -0.84 | -0.34 |
Last Updated On: 18 November, 2025 | 04:09 PM
Company | Exchange | LTP(US$) | Volume | Chg(US$) | Chg % |
|---|---|---|---|---|---|
ICICI Bank Ltd ICICI BANK | NYSE | 31.44 | 37,16,274 | 0.35 | 1.13 |
MakeMyTrip India Pvt Ltd MAKEMYTRIP I | Nasdaq-NM | 74.5 | 8,86,135 | 0.5 | 0.68 |
HDFC Bank Ltd HDFC BANK | NYSE | 36.84 | 23,89,826 | 0 | 0.01 |
Sify Technologies Ltd SIFY TECHNOL | Nasdaq-NM | 11.27 | 80,870 | 0 | 0 |
Tata Motors Passenger Vehicles Ltd TMPV | NYSE | 25.14 | 0 | 0 | 0 |
18-Oct - 18-Nov-2025
Company name | ISIN Number | Purpose | Dividend Date | |
|---|---|---|---|---|
Amrutanjan Health Care Ltd | INE098F01031 | Dividend | 18-Nov-2025 | |
Ashok Leyland Ltd | INE208A01029 | Dividend | 18-Nov-2025 | |
Asian Paints Ltd | INE021A01026 | Dividend | 18-Nov-2025 | |
Navneet Education Ltd | INE060A01024 | Dividend | 18-Nov-2025 | |
Precision Wires India Ltd | INE372C01037 | Dividend | 18-Nov-2025 |
Last Updated On: 18 November, 2025 | 04:09 PM
Company | Action | Avg. Price | Date |
|---|---|---|---|
5paisa Capital Ltd 5PAISA | B | 292.94 | 17-Nov-2025 |
5paisa Capital Ltd 5PAISA | B | 294.67 | 17-Nov-2025 |
5paisa Capital Ltd 5PAISA | S | 296.98 | 17-Nov-2025 |
Arabian Petroleum Ltd ARABIAN | B | 80.19 | 17-Nov-2025 |
Arabian Petroleum Ltd ARABIAN | S | 80.17 | 17-Nov-2025 |
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
