₹6,395.3
(21.85)(0.34%)
23 Dec , 2025 | 04:14 PM
Open
₹6,376.6
Prev. Close
₹6,373.45
Market Cap.
₹1,88,59,797.76
Div Yield
3.05
PE
15.01
PB
15.01
₹6,358.8
₹6,402.85
Performance
One Week (%)
1.68
One Month (%)
2.91
One Year (%)
0.45
YTD (%)
10.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 177.96 | 178.2 | 175.58 | 85,42,554 |
Britannia Industries Ltd | 6,061 | 6,119 | 6,030 | 2,16,840 |
CESC Ltd | 168.34 | 168.9 | 167.53 | 6,22,271 |
Colgate-Palmolive (India) Ltd | 2,106.2 | 2,118.9 | 2,097.7 | 1,17,770 |
Hero MotoCorp Ltd | 5,744 | 5,752.5 | 5,695 | 3,51,302 |
Hindustan Unilever Ltd | 2,302.6 | 2,310 | 2,280.7 | 11,28,801 |
Castrol India Ltd | 185.93 | 190.56 | 184.06 | 28,24,376 |
ITC Ltd | 407.35 | 408.9 | 401.8 | 1,00,81,997 |
Cummins India Ltd | 4,503.2 | 4,541.4 | 4,484.1 | 2,82,637 |
Vedanta Ltd | 586.4 | 590.8 | 584.6 | 79,41,430 |
Wipro Ltd | 271.4 | 272.48 | 270.21 | 75,72,420 |
State Bank of India | 971.9 | 977.55 | 970.7 | 51,23,287 |
Shriram Finance Ltd | 957.8 | 959.95 | 931.7 | 1,46,32,455 |
Bharat Petroleum Corporation Ltd | 370 | 373.5 | 368.55 | 33,79,297 |
Steel Authority of India Ltd | 132.71 | 133.92 | 129.91 | 1,40,54,101 |
National Aluminium Company Ltd | 290.15 | 294.6 | 289.5 | 1,08,22,237 |
Hindustan Petroleum Corporation Ltd | 475.1 | 477.4 | 471.3 | 18,81,359 |
Hindustan Zinc Ltd | 609.8 | 615.5 | 606.5 | 92,77,131 |
Infosys Ltd | 1,668.3 | 1,679 | 1,656.4 | 65,93,060 |
Mphasis Ltd | 2,938.4 | 2,945 | 2,863.3 | 4,53,003 |
LIC Housing Finance Ltd | 533.85 | 537.8 | 532.1 | 5,56,706 |
Tata Consultancy Services Ltd | 3,310 | 3,319.9 | 3,293.5 | 23,65,420 |
Oil India Ltd | 410.25 | 415.45 | 405 | 15,28,489 |
Power Grid Corporation of India Ltd | 267 | 269.3 | 264.4 | 1,05,26,826 |
Bank of Baroda | 292.5 | 295 | 291.05 | 36,76,651 |
Canara Bank | 150.22 | 151.25 | 149.61 | 1,60,25,851 |
General Insurance Corporation of India | 368.55 | 374 | 368.05 | 3,08,413 |
Union Bank of India | 152.36 | 153.9 | 151.85 | 48,46,187 |
HCL Technologies Ltd | 1,679.9 | 1,686.9 | 1,656.2 | 16,14,314 |
Indian Bank | 783.25 | 792.8 | 780.1 | 5,81,636 |
Oil & Natural Gas Corpn Ltd | 235.49 | 237.9 | 234.6 | 58,10,236 |
Manappuram Finance Ltd | 294.8 | 296.45 | 292.7 | 16,97,212 |
NTPC Ltd | 323.25 | 324.75 | 320.25 | 60,24,641 |
Indian Oil Corporation Ltd | 163.27 | 165.5 | 162.66 | 84,39,146 |
Coal India Ltd | 400.4 | 400.95 | 386.45 | 1,84,87,395 |
NMDC Ltd | 81.53 | 82.3 | 78.85 | 7,76,10,652 |
Power Finance Corporation Ltd | 354.9 | 357 | 342.45 | 94,32,271 |
Housing & Urban Development Corporation Ltd | 216.07 | 218.1 | 214.5 | 36,16,892 |
GAIL (India) Ltd | 172.04 | 172.7 | 171.13 | 35,48,499 |
Page Industries Ltd | 36,700 | 36,900 | 36,305 | 43,320 |
NHPC Ltd | 78.23 | 78.52 | 77.36 | 59,23,487 |
Indian Railway Finance Corporation Ltd | 121.4 | 124.48 | 116.81 | 5,50,06,061 |
Oracle Financial Services Software Ltd | 7,817 | 7,896 | 7,755 | 1,01,671 |
Cyient Ltd | 1,144.7 | 1,169 | 1,139.9 | 3,26,489 |
Tech Mahindra Ltd | 1,633 | 1,646.5 | 1,628.8 | 11,61,166 |
REC Ltd | 354.2 | 357.5 | 343.35 | 85,91,989 |
Petronet LNG Ltd | 279.4 | 280 | 276.35 | 16,73,894 |
Indraprastha Gas Ltd | 195.78 | 196.99 | 194.21 | 10,34,936 |
HDFC Asset Management Company Ltd | 2,709.3 | 2,713.7 | 2,665.2 | 4,93,486 |
Indian Energy Exchange Ltd | 142.05 | 143.25 | 140.81 | 25,45,162 |
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.