₹6,361.95
(-20.4)(-0.31%)
26 Dec , 2025 | 04:14 PM
Open
₹6,383.1
Prev. Close
₹6,382.35
Market Cap.
₹1,88,00,766.4
Div Yield
3.01
PE
15.03
PB
15.03
₹6,354.05
₹6,393.05
Performance
One Week (%)
2.16
One Month (%)
3.06
One Year (%)
0.82
YTD (%)
10.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 174.68 | 175.99 | 173.27 | 56,86,108 |
Britannia Industries Ltd | 6,032.5 | 6,069.5 | 6,002 | 65,992 |
CESC Ltd | 166.59 | 168.61 | 166.25 | 7,85,502 |
Colgate-Palmolive (India) Ltd | 2,087.4 | 2,114.9 | 2,082 | 1,86,844 |
Hero MotoCorp Ltd | 5,637 | 5,720 | 5,611 | 2,49,826 |
Hindustan Unilever Ltd | 2,285.4 | 2,290 | 2,275 | 5,33,626 |
Castrol India Ltd | 193.48 | 198.13 | 191.35 | 1,69,24,568 |
ITC Ltd | 404.15 | 407.15 | 403.85 | 31,52,453 |
Cummins India Ltd | 4,346.4 | 4,433.6 | 4,339.1 | 3,88,141 |
Vedanta Ltd | 600.95 | 607.9 | 596.95 | 1,21,19,491 |
Wipro Ltd | 266.3 | 268.88 | 265.74 | 28,99,112 |
State Bank of India | 966.3 | 971 | 964.75 | 32,86,321 |
Shriram Finance Ltd | 960.25 | 978.75 | 956.7 | 47,39,099 |
Bharat Petroleum Corporation Ltd | 366 | 368.2 | 361.7 | 29,97,958 |
Steel Authority of India Ltd | 132.32 | 132.78 | 130.6 | 77,33,641 |
National Aluminium Company Ltd | 306.85 | 309.2 | 296.5 | 1,29,90,101 |
Hindustan Petroleum Corporation Ltd | 467.7 | 471 | 465.05 | 10,95,275 |
Hindustan Zinc Ltd | 636.85 | 646.5 | 634 | 1,34,59,241 |
Infosys Ltd | 1,656.1 | 1,668.8 | 1,651.7 | 20,06,491 |
Mphasis Ltd | 2,850.6 | 2,913 | 2,843.8 | 1,51,986 |
LIC Housing Finance Ltd | 539.45 | 541.7 | 537.75 | 9,25,693 |
Tata Consultancy Services Ltd | 3,280 | 3,320 | 3,271.8 | 11,76,664 |
Oil India Ltd | 402.75 | 410.35 | 402.1 | 16,96,823 |
Power Grid Corporation of India Ltd | 265.45 | 269.3 | 264.85 | 60,29,003 |
Bank of Baroda | 288.2 | 291.75 | 287.5 | 34,81,149 |
Canara Bank | 150.07 | 150.85 | 148.96 | 1,24,22,858 |
General Insurance Corporation of India | 371.3 | 379.15 | 369.8 | 4,99,144 |
Union Bank of India | 150.22 | 151.47 | 150 | 26,56,436 |
HCL Technologies Ltd | 1,660.9 | 1,676.4 | 1,650.5 | 9,21,138 |
Indian Bank | 778.45 | 781.5 | 772.1 | 7,10,328 |
Oil & Natural Gas Corpn Ltd | 234.53 | 235.28 | 233.05 | 37,10,774 |
Manappuram Finance Ltd | 313.35 | 318.9 | 309.95 | 60,23,960 |
NTPC Ltd | 324.1 | 325.75 | 322.3 | 41,74,183 |
Indian Oil Corporation Ltd | 160.3 | 161.94 | 159.61 | 77,62,050 |
Coal India Ltd | 402.15 | 408.4 | 400.6 | 54,35,637 |
NMDC Ltd | 82.61 | 83.25 | 81.37 | 2,61,05,816 |
Power Finance Corporation Ltd | 354.6 | 357.9 | 350.45 | 40,86,038 |
Housing & Urban Development Corporation Ltd | 221.63 | 222.44 | 215.5 | 59,95,250 |
GAIL (India) Ltd | 171.02 | 171.98 | 170.38 | 19,42,413 |
Page Industries Ltd | 36,470 | 36,750 | 36,325 | 10,420 |
NHPC Ltd | 78.36 | 79.17 | 77.28 | 90,63,484 |
Indian Railway Finance Corporation Ltd | 133.64 | 134.59 | 121.86 | 16,39,85,127 |
Oracle Financial Services Software Ltd | 7,777 | 7,800.5 | 7,726.5 | 89,564 |
Cyient Ltd | 1,119.4 | 1,128.5 | 1,115 | 7,06,982 |
Tech Mahindra Ltd | 1,612.3 | 1,633.7 | 1,608 | 4,61,192 |
REC Ltd | 357.1 | 360.45 | 353.55 | 52,71,033 |
Petronet LNG Ltd | 281.7 | 283.6 | 280 | 8,29,027 |
Indraprastha Gas Ltd | 193.53 | 194.67 | 192.75 | 6,73,273 |
HDFC Asset Management Company Ltd | 2,647.2 | 2,673.9 | 2,642.8 | 4,07,924 |
Indian Energy Exchange Ltd | 135.36 | 137.5 | 133.29 | 1,42,51,319 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.