₹6,069.8
(-35.14)
(-0.57%)
11 Jul , 2025 | 04:14 PM
Open
₹6,084.05
Prev. Close
₹6,104.95
Market Cap.
₹1,79,56,240.86
Div Yield
3.24
PE
15.05
PB
15.05
₹6,062.2
₹6,106.2
Performance
One Week (%)
-0.9
One Month (%)
-1.56
One Year (%)
-6.24
YTD (%)
4.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 246.25 | 251.1 | 245.95 | 53,84,398 |
Britannia Industries Ltd | 5,758.5 | 5,904.5 | 5,717 | 1,75,941 |
CESC Ltd | 174.81 | 179.56 | 173.93 | 23,93,526 |
Colgate-Palmolive (India) Ltd | 2,376.1 | 2,435 | 2,370.1 | 8,04,235 |
Hero MotoCorp Ltd | 4,218.7 | 4,340 | 4,190 | 5,56,464 |
Hindustan Unilever Ltd | 2,519.6 | 2,530 | 2,461 | 72,42,235 |
Castrol India Ltd | 219.89 | 223.28 | 219.05 | 13,10,320 |
ITC Ltd | 416.8 | 418.05 | 415.5 | 85,78,844 |
Cummins India Ltd | 3,546.4 | 3,569 | 3,496 | 7,91,838 |
Vedanta Ltd | 442.75 | 446.25 | 436.55 | 87,41,844 |
Wipro Ltd | 258.3 | 262.05 | 257.75 | 1,31,09,857 |
State Bank of India | 808.65 | 812.55 | 804.55 | 62,02,372 |
Shriram Finance Ltd | 668.25 | 676.7 | 662.4 | 49,31,083 |
Bharat Petroleum Corporation Ltd | 344.85 | 352.65 | 343.3 | 48,03,470 |
Steel Authority of India Ltd | 134.33 | 136.8 | 133.48 | 96,55,575 |
National Aluminium Company Ltd | 189.5 | 192.85 | 188.35 | 72,48,336 |
Hindustan Petroleum Corporation Ltd | 435.9 | 444.5 | 433.05 | 26,27,116 |
Hindustan Zinc Ltd | 424.9 | 431.25 | 422.2 | 32,89,049 |
Infosys Ltd | 1,594.9 | 1,607.1 | 1,563 | 1,13,91,755 |
Mphasis Ltd | 2,838.8 | 2,882.9 | 2,816 | 5,09,645 |
LIC Housing Finance Ltd | 604.65 | 608.4 | 598.55 | 14,32,073 |
Tata Consultancy Services Ltd | 3,266 | 3,335 | 3,261.1 | 76,35,550 |
Oil India Ltd | 432.3 | 438.6 | 427 | 25,15,975 |
Power Grid Corporation of India Ltd | 298.55 | 300.9 | 296.95 | 70,73,217 |
Bank of Baroda | 237.44 | 240.47 | 236.01 | 61,55,645 |
Canara Bank | 111.92 | 113.49 | 111.21 | 1,33,74,647 |
General Insurance Corporation of India | 375.25 | 377.55 | 372.05 | 4,93,638 |
Union Bank of India | 143.74 | 145.86 | 142.9 | 92,03,997 |
HCL Technologies Ltd | 1,638.3 | 1,655.5 | 1,630 | 25,48,153 |
Indian Bank | 631.5 | 634.85 | 620.55 | 18,50,392 |
Oil & Natural Gas Corpn Ltd | 241.76 | 243.09 | 240.8 | 56,08,382 |
Manappuram Finance Ltd | 262.9 | 266.35 | 261 | 15,00,281 |
NTPC Ltd | 342.7 | 344 | 339.5 | 1,72,34,194 |
Indian Oil Corporation Ltd | 150.65 | 155 | 150.26 | 1,27,67,735 |
Coal India Ltd | 380.95 | 384.3 | 380.6 | 46,77,164 |
NMDC Ltd | 69.05 | 70.65 | 68.8 | 3,55,17,748 |
Power Finance Corporation Ltd | 430.95 | 438.35 | 427.7 | 1,47,00,458 |
Housing & Urban Development Corporation Ltd | 230.71 | 233.49 | 229.33 | 42,39,830 |
GAIL (India) Ltd | 181.89 | 185.3 | 181.55 | 1,37,93,909 |
Page Industries Ltd | 47,930 | 48,570 | 47,650 | 9,296 |
NHPC Ltd | 88.05 | 88.68 | 87.31 | 1,43,31,407 |
Indian Railway Finance Corporation Ltd | 135.28 | 137.37 | 135 | 69,23,282 |
Oracle Financial Services Software Ltd | 8,636 | 8,866 | 8,531.5 | 1,83,731 |
Cyient Ltd | 1,271.3 | 1,294.9 | 1,262 | 7,57,277 |
Tech Mahindra Ltd | 1,602.5 | 1,607 | 1,577.8 | 25,59,235 |
REC Ltd | 401.05 | 404.5 | 395.7 | 1,08,35,505 |
Petronet LNG Ltd | 299.85 | 308.2 | 299.15 | 26,28,780 |
Indraprastha Gas Ltd | 218.38 | 222.15 | 217.15 | 18,64,121 |
HDFC Asset Management Company Ltd | 5,116 | 5,220 | 5,090 | 2,36,579 |
Indian Energy Exchange Ltd | 206.43 | 208 | 203.2 | 35,43,960 |
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
11 Jul 2025|04:02 PM
Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.
11 Jul 2025|01:43 PM
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
11 Jul 2025|12:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
