₹6,382.35
(-12.94)(-0.2%)
24 Dec , 2025 | 04:14 PM
Open
₹6,399.2
Prev. Close
₹6,395.3
Market Cap.
₹1,88,26,525.1
Div Yield
3.04
PE
15.06
PB
15.06
₹6,376.25
₹6,413.65
Performance
One Week (%)
2.66
One Month (%)
3.27
One Year (%)
0.79
YTD (%)
10.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 175.31 | 178.3 | 174.76 | 88,46,615 |
Britannia Industries Ltd | 6,030 | 6,078 | 6,004 | 97,580 |
CESC Ltd | 168.33 | 169.25 | 167.8 | 7,18,004 |
Colgate-Palmolive (India) Ltd | 2,093.3 | 2,112 | 2,088.1 | 1,12,477 |
Hero MotoCorp Ltd | 5,698.5 | 5,750 | 5,690 | 3,13,655 |
Hindustan Unilever Ltd | 2,282.2 | 2,305 | 2,278.1 | 5,19,380 |
Castrol India Ltd | 189.39 | 202.4 | 183.81 | 4,64,47,634 |
ITC Ltd | 406.6 | 409.5 | 405.65 | 57,77,430 |
Cummins India Ltd | 4,417.4 | 4,537.2 | 4,391.1 | 2,59,926 |
Vedanta Ltd | 598.15 | 599.8 | 587.2 | 1,56,86,960 |
Wipro Ltd | 268.06 | 270.98 | 267.2 | 46,94,861 |
State Bank of India | 968.95 | 977.3 | 967.5 | 41,05,643 |
Shriram Finance Ltd | 973.7 | 983.7 | 958 | 1,05,74,513 |
Bharat Petroleum Corporation Ltd | 365.9 | 371.45 | 364.8 | 23,39,154 |
Steel Authority of India Ltd | 131.85 | 134.3 | 131 | 1,09,90,662 |
National Aluminium Company Ltd | 295.3 | 298.6 | 290.35 | 1,29,21,219 |
Hindustan Petroleum Corporation Ltd | 470.7 | 477.5 | 469.25 | 15,48,951 |
Hindustan Zinc Ltd | 624.85 | 631.9 | 617.95 | 1,39,64,315 |
Infosys Ltd | 1,663.4 | 1,667.6 | 1,652.5 | 42,71,167 |
Mphasis Ltd | 2,891.9 | 2,945 | 2,884.3 | 3,51,406 |
LIC Housing Finance Ltd | 539.45 | 541.75 | 533.75 | 5,40,891 |
Tata Consultancy Services Ltd | 3,319 | 3,327.1 | 3,296.1 | 13,67,708 |
Oil India Ltd | 408.9 | 413.5 | 408 | 7,06,490 |
Power Grid Corporation of India Ltd | 268.05 | 270.05 | 266.3 | 61,31,188 |
Bank of Baroda | 290.55 | 293.8 | 289.9 | 37,27,361 |
Canara Bank | 149.67 | 151.17 | 149.43 | 1,64,61,725 |
General Insurance Corporation of India | 372.5 | 373.4 | 367.7 | 3,92,548 |
Union Bank of India | 150.76 | 153 | 150.39 | 57,37,536 |
HCL Technologies Ltd | 1,674.7 | 1,680 | 1,665.1 | 9,89,858 |
Indian Bank | 777.2 | 783.25 | 773.25 | 9,02,942 |
Oil & Natural Gas Corpn Ltd | 233.77 | 236.57 | 233.14 | 41,14,036 |
Manappuram Finance Ltd | 314.55 | 316.1 | 295 | 2,43,08,241 |
NTPC Ltd | 322.55 | 326.65 | 322.25 | 56,78,004 |
Indian Oil Corporation Ltd | 161.17 | 163.41 | 161 | 78,79,339 |
Coal India Ltd | 402.35 | 412.4 | 401.75 | 1,76,24,423 |
NMDC Ltd | 81.43 | 82.49 | 81.07 | 2,79,23,038 |
Power Finance Corporation Ltd | 352.3 | 357 | 351.05 | 40,97,578 |
Housing & Urban Development Corporation Ltd | 216.23 | 219.85 | 215.77 | 28,43,615 |
GAIL (India) Ltd | 171 | 173.81 | 170.74 | 44,67,016 |
Page Industries Ltd | 36,605 | 36,745 | 36,415 | 29,139 |
NHPC Ltd | 77.81 | 78.7 | 77.63 | 57,16,970 |
Indian Railway Finance Corporation Ltd | 121.49 | 123.84 | 120.54 | 2,75,80,407 |
Oracle Financial Services Software Ltd | 7,782 | 7,851 | 7,764 | 54,134 |
Cyient Ltd | 1,121.6 | 1,151.9 | 1,118 | 7,26,849 |
Tech Mahindra Ltd | 1,631.5 | 1,636.6 | 1,615.3 | 9,55,523 |
REC Ltd | 354.75 | 358.2 | 353.8 | 37,90,465 |
Petronet LNG Ltd | 281.05 | 284.05 | 279.5 | 18,87,230 |
Indraprastha Gas Ltd | 193.73 | 196.75 | 193.26 | 8,18,031 |
HDFC Asset Management Company Ltd | 2,656.1 | 2,724 | 2,641.2 | 10,08,479 |
Indian Energy Exchange Ltd | 139.14 | 143.4 | 138.8 | 37,52,961 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.