₹6,027.65
(-23)
(-0.38%)
13 Oct , 2025 | 04:14 PM
Open
₹6,025.45
Prev. Close
₹6,050.65
Market Cap.
₹1,79,07,284.94
Div Yield
3.13
PE
14.61
PB
14.61
₹6,003.9
₹6,033.45
Performance
One Week (%)
0.38
One Month (%)
0.7
One Year (%)
-11.49
YTD (%)
4.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 137.42 | 137.99 | 135.7 | 65,53,457 |
Britannia Industries Ltd | 5,862 | 5,953 | 5,848 | 2,38,217 |
CESC Ltd | 170.76 | 171.34 | 168.72 | 12,99,769 |
Colgate-Palmolive (India) Ltd | 2,221.2 | 2,232 | 2,202.1 | 3,15,128 |
Hero MotoCorp Ltd | 5,559 | 5,581 | 5,484.5 | 4,17,645 |
Hindustan Unilever Ltd | 2,492.8 | 2,531.6 | 2,485.4 | 11,14,750 |
Castrol India Ltd | 199.99 | 201.29 | 199.12 | 9,29,252 |
ITC Ltd | 399.25 | 400.95 | 398.55 | 95,08,594 |
Cummins India Ltd | 3,957 | 3,970 | 3,917 | 2,17,474 |
Vedanta Ltd | 479.3 | 480.65 | 474.65 | 83,12,537 |
Wipro Ltd | 245.13 | 247.7 | 244.51 | 67,17,589 |
State Bank of India | 882.95 | 888.1 | 876 | 1,19,23,143 |
Shriram Finance Ltd | 672.15 | 674.2 | 658.75 | 24,69,940 |
Bharat Petroleum Corporation Ltd | 337.95 | 342 | 335.15 | 67,85,828 |
Steel Authority of India Ltd | 132.51 | 133.32 | 128.81 | 1,85,13,844 |
National Aluminium Company Ltd | 225.38 | 226.23 | 221.37 | 87,49,565 |
Hindustan Petroleum Corporation Ltd | 451.35 | 457 | 444 | 59,14,037 |
Hindustan Zinc Ltd | 505.55 | 507.4 | 494 | 77,96,400 |
Infosys Ltd | 1,493.2 | 1,504.7 | 1,483.4 | 58,59,355 |
Mphasis Ltd | 2,750.2 | 2,775 | 2,733 | 2,90,341 |
LIC Housing Finance Ltd | 572.35 | 573.75 | 563.05 | 12,43,809 |
Tata Consultancy Services Ltd | 3,007.2 | 3,035.5 | 2,998.2 | 28,66,865 |
Oil India Ltd | 416.45 | 418.05 | 407.15 | 29,91,227 |
Power Grid Corporation of India Ltd | 286.15 | 288.2 | 284.9 | 89,50,161 |
Bank of Baroda | 268.1 | 269.2 | 264.65 | 54,43,095 |
Canara Bank | 127.64 | 128.39 | 126.36 | 2,11,32,831 |
General Insurance Corporation of India | 385.15 | 386 | 376.85 | 9,14,082 |
Union Bank of India | 139.9 | 141 | 136.91 | 81,08,286 |
HCL Technologies Ltd | 1,494.7 | 1,502.2 | 1,476.5 | 18,20,492 |
Indian Bank | 783.5 | 787.85 | 770.5 | 16,36,687 |
Oil & Natural Gas Corpn Ltd | 244.09 | 245.68 | 241.38 | 1,26,07,116 |
Manappuram Finance Ltd | 286.35 | 287.35 | 283.15 | 15,73,608 |
NTPC Ltd | 341.7 | 342.1 | 336.2 | 66,63,149 |
Indian Oil Corporation Ltd | 155.26 | 155.7 | 152.12 | 1,13,75,913 |
Coal India Ltd | 381.55 | 384.3 | 380.65 | 47,50,043 |
NMDC Ltd | 77.15 | 77.35 | 76.35 | 1,06,00,238 |
Power Finance Corporation Ltd | 403.1 | 404.3 | 400.5 | 26,04,983 |
Housing & Urban Development Corporation Ltd | 230.41 | 232.4 | 228.4 | 16,74,737 |
GAIL (India) Ltd | 180.33 | 180.7 | 176.39 | 1,12,56,078 |
Page Industries Ltd | 41,010 | 41,535 | 40,610 | 28,590 |
NHPC Ltd | 86.45 | 87.79 | 85.2 | 1,52,92,737 |
Indian Railway Finance Corporation Ltd | 125.5 | 126.1 | 124.69 | 60,65,989 |
Oracle Financial Services Software Ltd | 9,197 | 9,274 | 9,076.5 | 2,15,451 |
Cyient Ltd | 1,162.9 | 1,176.9 | 1,151.4 | 2,27,599 |
Tech Mahindra Ltd | 1,450.9 | 1,461.5 | 1,439.2 | 12,29,414 |
REC Ltd | 371.1 | 373.4 | 368.8 | 28,62,235 |
Petronet LNG Ltd | 281.2 | 281.8 | 277.25 | 12,08,427 |
Indraprastha Gas Ltd | 216.32 | 217.45 | 213.14 | 12,20,571 |
HDFC Asset Management Company Ltd | 5,669 | 5,685 | 5,549.5 | 6,43,571 |
Indian Energy Exchange Ltd | 137.03 | 140 | 136.1 | 63,93,814 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
