₹6,279.65
(5.34)(0.08%)
12 Jan , 2026 | 01:29 PM
Open
₹6,280.55
Prev. Close
₹6,274.3
Market Cap.
₹1,86,47,537.9
Div Yield
3.07
PE
14.75
PB
14.75
₹6,230.45
₹6,300.6
Performance
One Week (%)
-2.2
One Month (%)
1.09
One Year (%)
1.25
YTD (%)
8.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 185.93 | 189.65 | 183.34 | 89,27,064 |
Britannia Industries Ltd | 5,933 | 6,000.5 | 5,910.5 | 1,31,813 |
CESC Ltd | 161.85 | 165.62 | 160.25 | 10,61,929 |
Colgate-Palmolive (India) Ltd | 2,066.7 | 2,074.6 | 2,042.3 | 1,93,757 |
Hero MotoCorp Ltd | 5,721.5 | 5,792 | 5,627 | 2,12,298 |
Hindustan Unilever Ltd | 2,388 | 2,396.7 | 2,361 | 7,03,171 |
Castrol India Ltd | 186.89 | 189.4 | 185.5 | 26,71,468 |
ITC Ltd | 338.05 | 339.3 | 335.8 | 1,19,60,968 |
Cummins India Ltd | 3,951.6 | 4,091.3 | 3,893 | 11,47,028 |
Vedanta Ltd | 624.85 | 628.7 | 614.8 | 1,06,02,308 |
Wipro Ltd | 263.55 | 264.5 | 259.05 | 25,00,668 |
State Bank of India | 1,007.55 | 1,011 | 996 | 48,56,576 |
Shriram Finance Ltd | 972.5 | 985.65 | 962.45 | 42,48,633 |
Bharat Petroleum Corporation Ltd | 355.4 | 356.3 | 349.55 | 28,83,045 |
Steel Authority of India Ltd | 147 | 148.6 | 143.64 | 1,22,33,083 |
National Aluminium Company Ltd | 347.8 | 356.4 | 344.3 | 1,77,55,834 |
Hindustan Petroleum Corporation Ltd | 448.2 | 451.6 | 441.7 | 19,57,845 |
Hindustan Zinc Ltd | 627.85 | 632.55 | 615.6 | 1,03,15,967 |
Infosys Ltd | 1,597.4 | 1,613.3 | 1,592.6 | 42,92,363 |
Mphasis Ltd | 2,800 | 2,849.4 | 2,789.3 | 1,07,489 |
LIC Housing Finance Ltd | 519.9 | 529.95 | 512.4 | 25,78,262 |
Tata Consultancy Services Ltd | 3,210.3 | 3,231.8 | 3,174.3 | 13,29,481 |
Oil India Ltd | 422.95 | 425 | 414.7 | 9,47,574 |
Power Grid Corporation of India Ltd | 257.25 | 258.7 | 254.3 | 64,29,185 |
Bank of Baroda | 300.05 | 303 | 295.7 | 39,88,672 |
Canara Bank | 149.52 | 151.36 | 146.96 | 2,02,30,140 |
General Insurance Corporation of India | 365.5 | 368.7 | 361.3 | 1,93,917 |
Union Bank of India | 162.8 | 163.9 | 160.3 | 86,17,205 |
HCL Technologies Ltd | 1,651.7 | 1,677.2 | 1,641.5 | 31,29,827 |
Indian Bank | 824.5 | 837.05 | 812.8 | 14,30,456 |
Oil & Natural Gas Corpn Ltd | 234.88 | 235.45 | 231.66 | 60,71,072 |
Manappuram Finance Ltd | 294.3 | 298.7 | 290 | 1,31,03,288 |
NTPC Ltd | 337.7 | 340.65 | 333.7 | 46,59,181 |
Indian Oil Corporation Ltd | 156.65 | 157.19 | 154.77 | 37,65,711 |
Coal India Ltd | 430 | 431.9 | 415.65 | 1,03,00,551 |
NMDC Ltd | 80.99 | 81.54 | 79.15 | 1,62,20,817 |
Power Finance Corporation Ltd | 367.2 | 368.7 | 355 | 56,55,923 |
Housing & Urban Development Corporation Ltd | 215.2 | 216.45 | 210.93 | 18,70,757 |
GAIL (India) Ltd | 164.25 | 164.57 | 161.9 | 48,76,695 |
Page Industries Ltd | 34,125 | 34,635 | 34,055 | 7,718 |
NHPC Ltd | 81.56 | 82.38 | 80.26 | 92,35,439 |
Indian Railway Finance Corporation Ltd | 121.74 | 122.95 | 119.25 | 1,21,65,223 |
Oracle Financial Services Software Ltd | 7,554 | 7,600 | 7,454.5 | 63,066 |
Cyient Ltd | 1,154.2 | 1,159 | 1,133.1 | 1,46,744 |
Tech Mahindra Ltd | 1,584.7 | 1,594 | 1,562.8 | 2,94,048 |
REC Ltd | 368.65 | 370.9 | 358.15 | 52,86,501 |
Petronet LNG Ltd | 286.5 | 289.2 | 283.75 | 14,23,832 |
Indraprastha Gas Ltd | 182.96 | 188 | 181.46 | 7,27,933 |
HDFC Asset Management Company Ltd | 2,484 | 2,533.5 | 2,464.4 | 6,23,843 |
Indian Energy Exchange Ltd | 142.15 | 144.5 | 138.4 | 5,09,84,342 |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.