₹5,954.8
(56.75)
(0.96%)
20 Aug , 2025 | 04:14 PM
Open
₹5,893.15
Prev. Close
₹5,898.05
Market Cap.
₹1,74,75,645.32
Div Yield
3.22
PE
14.23
PB
14.23
₹5,891.7
₹5,963.95
Performance
One Week (%)
0.86
One Month (%)
-2.51
One Year (%)
-12.54
YTD (%)
1.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 133.1 | 134.31 | 132.2 | 2,05,64,141 |
Britannia Industries Ltd | 5,701 | 5,734.5 | 5,475.5 | 4,53,573 |
CESC Ltd | 163.43 | 164.95 | 163.15 | 11,94,347 |
Colgate-Palmolive (India) Ltd | 2,356.5 | 2,365 | 2,265.4 | 10,13,700 |
Hero MotoCorp Ltd | 5,136 | 5,165 | 5,111.1 | 9,16,240 |
Hindustan Unilever Ltd | 2,669.8 | 2,680 | 2,588.5 | 31,56,954 |
Castrol India Ltd | 208.87 | 209.74 | 206.37 | 12,48,427 |
ITC Ltd | 406.05 | 410.25 | 405.45 | 1,81,88,129 |
Cummins India Ltd | 3,818.4 | 3,836 | 3,729.5 | 5,59,993 |
Vedanta Ltd | 445.5 | 452.8 | 437.8 | 1,97,75,631 |
Wipro Ltd | 250.84 | 252.89 | 245.3 | 1,00,99,384 |
State Bank of India | 828.95 | 831.9 | 827.4 | 44,93,888 |
Shriram Finance Ltd | 616.3 | 624.95 | 613.3 | 57,10,611 |
Bharat Petroleum Corporation Ltd | 319.95 | 322.5 | 319 | 36,70,375 |
Steel Authority of India Ltd | 124.09 | 125.83 | 122 | 1,20,09,594 |
National Aluminium Company Ltd | 192.22 | 192.63 | 189.75 | 44,71,522 |
Hindustan Petroleum Corporation Ltd | 390.8 | 396.85 | 390.1 | 55,53,949 |
Hindustan Zinc Ltd | 430 | 432.4 | 425.45 | 19,45,943 |
Infosys Ltd | 1,496.2 | 1,499 | 1,440.7 | 1,04,13,061 |
Mphasis Ltd | 2,835.5 | 2,840.8 | 2,708.4 | 4,89,453 |
LIC Housing Finance Ltd | 580.1 | 583.2 | 576.7 | 15,61,218 |
Tata Consultancy Services Ltd | 3,098.6 | 3,103.4 | 3,010.9 | 49,52,358 |
Oil India Ltd | 408 | 409.45 | 403.65 | 20,79,625 |
Power Grid Corporation of India Ltd | 288.4 | 289 | 286.95 | 31,06,073 |
Bank of Baroda | 244.88 | 248.5 | 244.55 | 73,35,347 |
Canara Bank | 112.28 | 112.71 | 111.7 | 1,45,96,666 |
General Insurance Corporation of India | 387.05 | 393.3 | 386.5 | 4,86,405 |
Union Bank of India | 136.91 | 138.29 | 136.41 | 70,29,534 |
HCL Technologies Ltd | 1,496 | 1,500.3 | 1,458 | 1,02,19,330 |
Indian Bank | 670.05 | 673.75 | 666.55 | 6,85,915 |
Oil & Natural Gas Corpn Ltd | 237.93 | 239.09 | 237 | 74,38,061 |
Manappuram Finance Ltd | 266.1 | 269.5 | 264.4 | 22,23,077 |
NTPC Ltd | 342 | 343.4 | 336.5 | 1,08,24,544 |
Indian Oil Corporation Ltd | 141.44 | 142.7 | 141.21 | 55,31,826 |
Coal India Ltd | 384.7 | 386.85 | 383.55 | 49,04,231 |
NMDC Ltd | 71.82 | 72.38 | 70.5 | 2,97,70,419 |
Power Finance Corporation Ltd | 403.4 | 411.3 | 403 | 75,17,853 |
Housing & Urban Development Corporation Ltd | 214.39 | 215.45 | 212.69 | 18,80,265 |
GAIL (India) Ltd | 178.12 | 179.39 | 174.89 | 1,06,10,680 |
Page Industries Ltd | 45,385 | 45,870 | 45,130 | 24,481 |
NHPC Ltd | 82.76 | 83.55 | 81.84 | 1,12,35,117 |
Indian Railway Finance Corporation Ltd | 126.73 | 127.72 | 125.81 | 84,12,432 |
Oracle Financial Services Software Ltd | 8,763 | 8,848 | 8,550 | 1,46,307 |
Cyient Ltd | 1,230.6 | 1,234.9 | 1,206.1 | 3,84,273 |
Tech Mahindra Ltd | 1,524.1 | 1,532 | 1,487.4 | 23,29,633 |
REC Ltd | 380.85 | 384 | 380.2 | 29,69,056 |
Petronet LNG Ltd | 280.15 | 282.35 | 278.35 | 13,00,514 |
Indraprastha Gas Ltd | 205.23 | 206.56 | 203.4 | 34,71,005 |
HDFC Asset Management Company Ltd | 5,709.5 | 5,718.5 | 5,639.5 | 2,76,250 |
Indian Energy Exchange Ltd | 143.15 | 144.15 | 140.73 | 75,43,910 |
The order is for the operation and maintenance (O&M) of the 40 MLD Madinat Salman Sewage Treatment Plant (STP) and the associated Long Sea Outfall system for a period of five years.
20 Aug 2025|02:44 PM
The volumes contracted 20% to 2,946 mmscm compared to July 2024. Overall gas consumption during the four-month period fell 7.8% year-on-year to 23,134 mmscm.
20 Aug 2025|02:33 PM
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
20 Aug 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
