₹6,307.2
(-42.85)(-0.67%)
23 Jan , 2026 | 04:14 PM
Open
₹6,382.5
Prev. Close
₹6,350.05
Market Cap.
₹1,87,84,395.78
Div Yield
2.96
PE
14.92
PB
14.92
₹6,300.75
₹6,388.5
Performance
One Week (%)
-0.92
One Month (%)
-0.36
One Year (%)
4
YTD (%)
9.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 192.98 | 199.21 | 190 | 3,24,67,563 |
Britannia Industries Ltd | 5,835 | 5,964 | 5,813.5 | 1,42,248 |
CESC Ltd | 140.43 | 145.15 | 139.9 | 16,19,223 |
Colgate-Palmolive (India) Ltd | 2,166.3 | 2,185.9 | 2,158 | 3,42,718 |
Hero MotoCorp Ltd | 5,384 | 5,524.5 | 5,368 | 4,60,330 |
Hindustan Unilever Ltd | 2,409.5 | 2,434.3 | 2,376.8 | 13,78,097 |
Castrol India Ltd | 183.68 | 186.5 | 183.1 | 10,82,808 |
ITC Ltd | 323.4 | 326.4 | 322.7 | 1,19,50,089 |
Cummins India Ltd | 3,930.4 | 4,108 | 3,917.8 | 4,41,947 |
Vedanta Ltd | 684.15 | 699 | 681.45 | 2,14,35,331 |
Wipro Ltd | 238.4 | 243.55 | 237.85 | 1,35,46,802 |
State Bank of India | 1,029.5 | 1,053 | 1,025.6 | 1,09,17,698 |
Shriram Finance Ltd | 1,003.55 | 1,020.85 | 973.65 | 90,23,942 |
Bharat Petroleum Corporation Ltd | 349.15 | 361.9 | 348.2 | 53,38,663 |
Steel Authority of India Ltd | 149.03 | 156.5 | 148.5 | 3,58,63,744 |
National Aluminium Company Ltd | 370.65 | 382.65 | 365.4 | 2,29,54,119 |
Hindustan Petroleum Corporation Ltd | 414.85 | 431.7 | 413.75 | 61,40,298 |
Hindustan Zinc Ltd | 698.7 | 710 | 688.05 | 3,24,27,217 |
Infosys Ltd | 1,670.8 | 1,675.7 | 1,662.2 | 58,69,137 |
Mphasis Ltd | 2,752.8 | 2,879 | 2,732.1 | 15,89,967 |
LIC Housing Finance Ltd | 506.45 | 521 | 504.7 | 9,90,874 |
Tata Consultancy Services Ltd | 3,162.5 | 3,194.5 | 3,152 | 20,68,857 |
Oil India Ltd | 435.7 | 440.5 | 427.1 | 18,88,918 |
Power Grid Corporation of India Ltd | 254.15 | 259.95 | 252.6 | 1,80,22,018 |
Bank of Baroda | 296.15 | 306.45 | 294.6 | 78,10,191 |
Canara Bank | 151.81 | 156.78 | 150.92 | 2,68,75,350 |
General Insurance Corporation of India | 370.6 | 378.55 | 368.6 | 5,59,088 |
Union Bank of India | 172.77 | 178.99 | 172 | 2,40,39,471 |
HCL Technologies Ltd | 1,707 | 1,721 | 1,698.8 | 18,74,357 |
Indian Bank | 876.45 | 904.8 | 871.5 | 32,66,265 |
Oil & Natural Gas Corpn Ltd | 245.47 | 246.3 | 241.55 | 80,80,247 |
Manappuram Finance Ltd | 294.75 | 303.2 | 293.1 | 36,09,963 |
NTPC Ltd | 336.7 | 345.45 | 336.1 | 1,00,84,314 |
Indian Oil Corporation Ltd | 156.03 | 160.4 | 155.61 | 95,42,103 |
Coal India Ltd | 418.4 | 425.8 | 415.4 | 65,20,896 |
NMDC Ltd | 76.36 | 78.65 | 76.05 | 1,94,89,454 |
Power Finance Corporation Ltd | 358.65 | 371.1 | 357.65 | 67,28,741 |
Housing & Urban Development Corporation Ltd | 195.96 | 207.74 | 193.96 | 73,27,876 |
GAIL (India) Ltd | 160.81 | 165.04 | 160 | 81,78,368 |
Page Industries Ltd | 32,880 | 33,000 | 32,480 | 25,720 |
NHPC Ltd | 75.25 | 78.06 | 75.04 | 1,11,93,218 |
Indian Railway Finance Corporation Ltd | 114.15 | 118.29 | 113.72 | 1,59,38,677 |
Oracle Financial Services Software Ltd | 7,956 | 8,044 | 7,845 | 1,74,884 |
Cyient Ltd | 1,085.8 | 1,137.1 | 1,072.2 | 7,38,409 |
Tech Mahindra Ltd | 1,701.1 | 1,709.7 | 1,689.2 | 18,31,521 |
REC Ltd | 361.35 | 370.65 | 360.5 | 92,32,847 |
Petronet LNG Ltd | 278.1 | 282.45 | 276.55 | 30,56,627 |
Indraprastha Gas Ltd | 174.86 | 179.57 | 174 | 12,17,336 |
HDFC Asset Management Company Ltd | 2,429.7 | 2,513 | 2,420 | 4,17,907 |
Indian Energy Exchange Ltd | 127.53 | 132.45 | 127.06 | 92,39,745 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.