₹6,260.25
(70.75)(1.14%)
26 Nov , 2025 | 04:14 PM
Open
₹6,199.65
Prev. Close
₹6,189.5
Market Cap.
₹1,84,94,779.14
Div Yield
3.08
PE
14.6
PB
14.6
₹6,199.05
₹6,263.45
Performance
One Week (%)
-0.01
One Month (%)
0.43
One Year (%)
-4.66
YTD (%)
6.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.95 | 149.75 | 145 | 1,78,59,160 |
Britannia Industries Ltd | 5,880.5 | 5,904.5 | 5,843 | 1,57,291 |
CESC Ltd | 173.44 | 173.99 | 167.39 | 15,67,833 |
Colgate-Palmolive (India) Ltd | 2,185 | 2,189 | 2,160.6 | 4,57,001 |
Hero MotoCorp Ltd | 6,136.5 | 6,146 | 6,052 | 4,52,071 |
Hindustan Unilever Ltd | 2,425.2 | 2,427.7 | 2,409 | 12,42,683 |
Castrol India Ltd | 192 | 192.82 | 190.33 | 8,17,981 |
ITC Ltd | 402.3 | 403.95 | 400.95 | 1,14,43,953 |
Cummins India Ltd | 4,408.2 | 4,420 | 4,311.5 | 3,93,579 |
Vedanta Ltd | 516.3 | 517 | 506.1 | 77,77,469 |
Wipro Ltd | 250.19 | 250.55 | 245.62 | 82,02,096 |
State Bank of India | 983.9 | 999 | 982.15 | 1,39,43,490 |
Shriram Finance Ltd | 856.6 | 858.85 | 838.3 | 70,52,927 |
Bharat Petroleum Corporation Ltd | 367.65 | 368 | 356.1 | 76,51,793 |
Steel Authority of India Ltd | 136.92 | 138.3 | 133.71 | 3,71,06,654 |
National Aluminium Company Ltd | 258.18 | 259.43 | 255.11 | 86,40,403 |
Hindustan Petroleum Corporation Ltd | 466.25 | 467.7 | 457.05 | 36,90,761 |
Hindustan Zinc Ltd | 470.25 | 470.9 | 463.2 | 21,38,803 |
Infosys Ltd | 1,557.9 | 1,560.3 | 1,532.1 | 75,75,038 |
Mphasis Ltd | 2,800.2 | 2,820.9 | 2,775.9 | 6,71,295 |
LIC Housing Finance Ltd | 555.8 | 557.85 | 547.85 | 18,67,914 |
Tata Consultancy Services Ltd | 3,162.9 | 3,178 | 3,117 | 25,08,527 |
Oil India Ltd | 423.15 | 424.95 | 417.9 | 8,44,279 |
Power Grid Corporation of India Ltd | 275.05 | 276.95 | 273.5 | 83,52,869 |
Bank of Baroda | 288.4 | 293 | 286.95 | 58,74,557 |
Canara Bank | 150.16 | 152.5 | 148.92 | 3,05,11,761 |
General Insurance Corporation of India | 392.5 | 393.5 | 380.2 | 19,41,255 |
Union Bank of India | 155.4 | 157.51 | 153.4 | 1,68,04,200 |
HCL Technologies Ltd | 1,617.9 | 1,627.5 | 1,601.1 | 12,43,303 |
Indian Bank | 886.75 | 892.4 | 871.6 | 16,80,454 |
Oil & Natural Gas Corpn Ltd | 247.7 | 248 | 245.05 | 72,32,643 |
Manappuram Finance Ltd | 287.8 | 288.5 | 279.45 | 37,33,700 |
NTPC Ltd | 326.1 | 327.8 | 324 | 71,01,095 |
Indian Oil Corporation Ltd | 165.59 | 166 | 163.57 | 58,55,993 |
Coal India Ltd | 377.35 | 377.7 | 371.3 | 41,02,285 |
NMDC Ltd | 74.29 | 74.45 | 72.89 | 1,32,23,415 |
Power Finance Corporation Ltd | 362.4 | 364.7 | 357.55 | 51,45,168 |
Housing & Urban Development Corporation Ltd | 239.17 | 239.7 | 231.51 | 56,17,672 |
GAIL (India) Ltd | 185.16 | 185.58 | 180 | 78,31,961 |
Page Industries Ltd | 39,000 | 39,055 | 38,310 | 26,059 |
NHPC Ltd | 77.43 | 77.97 | 76.61 | 1,20,28,891 |
Indian Railway Finance Corporation Ltd | 118.08 | 118.58 | 116.66 | 44,87,936 |
Oracle Financial Services Software Ltd | 8,177.5 | 8,220 | 8,076 | 1,67,920 |
Cyient Ltd | 1,118.4 | 1,120.7 | 1,103.6 | 3,11,613 |
Tech Mahindra Ltd | 1,520.4 | 1,522.7 | 1,496.2 | 15,92,891 |
REC Ltd | 356.4 | 359.8 | 351.75 | 63,49,414 |
Petronet LNG Ltd | 275.1 | 276.35 | 271.55 | 30,32,466 |
Indraprastha Gas Ltd | 199.23 | 199.48 | 195.9 | 14,16,640 |
HDFC Asset Management Company Ltd | 2,679 | 2,697.5 | 2,658.5 | 4,30,478 |
Indian Energy Exchange Ltd | 141.76 | 142.94 | 140 | 35,00,889 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.