₹6,406.75
(-2.89)(-0.04%)
19 Jan , 2026 | 04:14 PM
Open
₹6,391
Prev. Close
₹6,409.65
Market Cap.
₹1,90,31,253.94
Div Yield
3.18
PE
15.11
PB
15.11
₹6,375.3
₹6,421.2
Performance
One Week (%)
2.15
One Month (%)
2.89
One Year (%)
4.04
YTD (%)
10.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 187.98 | 188.5 | 182.34 | 1,06,12,728 |
Britannia Industries Ltd | 5,943.5 | 5,970 | 5,879 | 1,45,915 |
CESC Ltd | 152.21 | 155.71 | 151.3 | 17,62,675 |
Colgate-Palmolive (India) Ltd | 2,178 | 2,209.9 | 2,095.8 | 11,31,606 |
Hero MotoCorp Ltd | 5,762.5 | 5,787.5 | 5,590 | 5,81,040 |
Hindustan Unilever Ltd | 2,413.9 | 2,425.4 | 2,353 | 15,05,238 |
Castrol India Ltd | 183.76 | 185.4 | 183.1 | 24,81,135 |
ITC Ltd | 333.2 | 334.65 | 327.3 | 1,55,07,440 |
Cummins India Ltd | 4,031.3 | 4,061.9 | 4,001 | 3,41,836 |
Vedanta Ltd | 674.8 | 688 | 673.5 | 1,67,48,844 |
Wipro Ltd | 245.95 | 252 | 241.55 | 6,58,33,247 |
State Bank of India | 1,038.4 | 1,043.6 | 1,034 | 54,60,164 |
Shriram Finance Ltd | 1,010.35 | 1,014.5 | 991.2 | 49,08,985 |
Bharat Petroleum Corporation Ltd | 361.25 | 367 | 358.95 | 45,45,354 |
Steel Authority of India Ltd | 149.7 | 150.21 | 147.68 | 93,93,373 |
National Aluminium Company Ltd | 368.65 | 369.25 | 360.1 | 1,24,85,722 |
Hindustan Petroleum Corporation Ltd | 453.2 | 460 | 451.6 | 26,24,525 |
Hindustan Zinc Ltd | 660.4 | 667.35 | 648.45 | 1,66,31,601 |
Infosys Ltd | 1,681.2 | 1,685 | 1,666.5 | 51,04,958 |
Mphasis Ltd | 2,889.8 | 2,908 | 2,830.5 | 2,73,546 |
LIC Housing Finance Ltd | 533.95 | 534.95 | 528.05 | 13,09,166 |
Tata Consultancy Services Ltd | 3,163.6 | 3,220 | 3,152.1 | 33,87,562 |
Oil India Ltd | 435.8 | 446.95 | 433.8 | 15,85,839 |
Power Grid Corporation of India Ltd | 257.65 | 258.8 | 256.65 | 1,05,88,722 |
Bank of Baroda | 307.15 | 309.2 | 304.1 | 94,36,591 |
Canara Bank | 156.86 | 159.1 | 156.05 | 2,46,57,963 |
General Insurance Corporation of India | 363.95 | 366.95 | 358 | 4,40,119 |
Union Bank of India | 177.43 | 178.13 | 174.55 | 2,61,14,974 |
HCL Technologies Ltd | 1,716.8 | 1,719 | 1,685.1 | 20,87,629 |
Indian Bank | 858.7 | 861 | 841 | 13,06,983 |
Oil & Natural Gas Corpn Ltd | 243.11 | 248 | 242.3 | 64,59,249 |
Manappuram Finance Ltd | 314.45 | 317.85 | 311 | 32,72,655 |
NTPC Ltd | 343.35 | 347.95 | 342.05 | 99,74,363 |
Indian Oil Corporation Ltd | 160.9 | 162.25 | 159.34 | 86,51,736 |
Coal India Ltd | 430.15 | 432.85 | 428.35 | 71,05,031 |
NMDC Ltd | 81.39 | 82.74 | 80.73 | 1,89,76,405 |
Power Finance Corporation Ltd | 372.15 | 375.8 | 370.65 | 48,95,367 |
Housing & Urban Development Corporation Ltd | 213.14 | 215.18 | 211.99 | 19,66,337 |
GAIL (India) Ltd | 164.72 | 165.66 | 163.59 | 45,66,527 |
Page Industries Ltd | 34,285 | 34,565 | 34,040 | 9,813 |
NHPC Ltd | 79.42 | 81.67 | 78.95 | 90,16,570 |
Indian Railway Finance Corporation Ltd | 120.9 | 122.65 | 119.75 | 1,98,79,572 |
Oracle Financial Services Software Ltd | 7,990.5 | 8,022.5 | 7,886.5 | 1,48,585 |
Cyient Ltd | 1,183.1 | 1,208 | 1,179.7 | 1,86,234 |
Tech Mahindra Ltd | 1,718.3 | 1,736 | 1,673.5 | 1,06,21,562 |
REC Ltd | 370.1 | 374.2 | 368.5 | 88,50,224 |
Petronet LNG Ltd | 280.05 | 286.2 | 277.15 | 22,39,339 |
Indraprastha Gas Ltd | 179.82 | 180.5 | 178.1 | 11,18,607 |
HDFC Asset Management Company Ltd | 2,579.6 | 2,598.8 | 2,543.1 | 8,14,597 |
Indian Energy Exchange Ltd | 137 | 141.9 | 133.41 | 3,01,92,612 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.