₹6,300.15
(-9.6)(-0.15%)
13 Jan , 2026 | 01:34 PM
Open
₹6,340.15
Prev. Close
₹6,309.75
Market Cap.
₹1,87,87,486.74
Div Yield
3.05
PE
14.84
PB
14.84
₹6,289.65
₹6,344.85
Performance
One Week (%)
-1.17
One Month (%)
1.01
One Year (%)
4
YTD (%)
9.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 185.6 | 187.9 | 185.5 | 41,41,711 |
Britannia Industries Ltd | 5,903.5 | 5,970 | 5,896 | 1,48,395 |
CESC Ltd | 160.69 | 164.42 | 160.45 | 10,36,391 |
Colgate-Palmolive (India) Ltd | 2,096 | 2,118.5 | 2,088.9 | 2,59,948 |
Hero MotoCorp Ltd | 5,699.5 | 5,780 | 5,684 | 1,75,269 |
Hindustan Unilever Ltd | 2,367.4 | 2,422.2 | 2,365.3 | 6,44,897 |
Castrol India Ltd | 187.19 | 187.98 | 186.9 | 6,63,604 |
ITC Ltd | 334.25 | 339.5 | 333.7 | 1,66,08,756 |
Cummins India Ltd | 3,954.5 | 4,008.5 | 3,929.1 | 3,65,871 |
Vedanta Ltd | 630.25 | 642.5 | 629.1 | 1,24,10,802 |
Wipro Ltd | 262.75 | 264.85 | 261.3 | 44,38,677 |
State Bank of India | 1,024.3 | 1,027.5 | 1,016 | 62,38,032 |
Shriram Finance Ltd | 975.35 | 987.65 | 969.2 | 22,92,486 |
Bharat Petroleum Corporation Ltd | 353.65 | 360.15 | 353.2 | 18,29,557 |
Steel Authority of India Ltd | 146.93 | 150.36 | 146.7 | 75,15,299 |
National Aluminium Company Ltd | 354.55 | 359.8 | 351.15 | 1,38,72,849 |
Hindustan Petroleum Corporation Ltd | 447.8 | 453.5 | 445.1 | 11,64,730 |
Hindustan Zinc Ltd | 625 | 636.8 | 623.7 | 60,66,923 |
Infosys Ltd | 1,589.8 | 1,618 | 1,586.4 | 44,36,956 |
Mphasis Ltd | 2,849.9 | 2,876.9 | 2,805 | 2,21,875 |
LIC Housing Finance Ltd | 517.5 | 526.8 | 514.3 | 9,46,176 |
Tata Consultancy Services Ltd | 3,258.6 | 3,280 | 3,210.5 | 34,71,926 |
Oil India Ltd | 441.7 | 444.7 | 425.6 | 90,81,981 |
Power Grid Corporation of India Ltd | 257.55 | 259.95 | 256.55 | 48,92,572 |
Bank of Baroda | 300.3 | 303.7 | 299.4 | 39,29,257 |
Canara Bank | 149.9 | 151.59 | 149.5 | 91,66,985 |
General Insurance Corporation of India | 368.75 | 374.75 | 368.05 | 1,43,038 |
Union Bank of India | 165.24 | 166.78 | 163.57 | 1,04,32,938 |
HCL Technologies Ltd | 1,658 | 1,697.6 | 1,626 | 56,27,557 |
Indian Bank | 814.3 | 833.35 | 807.8 | 11,54,841 |
Oil & Natural Gas Corpn Ltd | 242.41 | 243.3 | 235.8 | 1,37,44,384 |
Manappuram Finance Ltd | 305.15 | 307.5 | 293 | 89,05,558 |
NTPC Ltd | 336.4 | 339.25 | 335.05 | 30,96,928 |
Indian Oil Corporation Ltd | 156.38 | 159.4 | 156.12 | 48,30,685 |
Coal India Ltd | 430.3 | 435.8 | 428.8 | 44,82,125 |
NMDC Ltd | 81.64 | 82.47 | 81.37 | 99,23,406 |
Power Finance Corporation Ltd | 369.3 | 374.9 | 366.6 | 32,97,494 |
Housing & Urban Development Corporation Ltd | 214.5 | 219.47 | 214.08 | 14,55,447 |
GAIL (India) Ltd | 164.71 | 168.2 | 164.09 | 57,28,042 |
Page Industries Ltd | 34,540 | 34,745 | 34,215 | 11,885 |
NHPC Ltd | 81.37 | 83.34 | 80.75 | 74,58,208 |
Indian Railway Finance Corporation Ltd | 121.6 | 123.84 | 121.09 | 75,01,558 |
Oracle Financial Services Software Ltd | 7,615 | 7,688 | 7,582 | 65,554 |
Cyient Ltd | 1,170 | 1,180.5 | 1,152.3 | 1,18,043 |
Tech Mahindra Ltd | 1,604 | 1,616 | 1,582 | 12,01,534 |
REC Ltd | 366.4 | 373.1 | 364.8 | 35,80,007 |
Petronet LNG Ltd | 287.45 | 288.8 | 282.2 | 18,36,377 |
Indraprastha Gas Ltd | 180.69 | 185.22 | 179.88 | 9,01,190 |
HDFC Asset Management Company Ltd | 2,480 | 2,512.5 | 2,465.5 | 5,55,758 |
Indian Energy Exchange Ltd | 140.88 | 143.14 | 140.37 | 1,02,69,681 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.