₹6,372.45
(-34.3)
(-0.53%)
20 Jan , 2026 | 10:59 AM
Open
₹6,405.55
Prev. Close
₹6,406.75
Market Cap.
₹1,90,31,253.94
Div Yield
2.94
PE
15.1
PB
15.1
₹6,365.1
₹6,417.15
Performance
One Week (%)
1.53
One Month (%)
1.61
One Year (%)
3.98
YTD (%)
10.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 185.7 | 189.75 | 185.35 | 51,93,284 |
Britannia Industries Ltd | 5,988 | 5,994.5 | 5,926.5 | 31,973 |
CESC Ltd | 150.69 | 152.21 | 149.64 | 5,91,883 |
Colgate-Palmolive (India) Ltd | 2,166 | 2,188.1 | 2,158.3 | 1,19,935 |
Hero MotoCorp Ltd | 5,714.5 | 5,845 | 5,693.5 | 1,52,839 |
Hindustan Unilever Ltd | 2,429.3 | 2,439 | 2,406.5 | 4,77,211 |
Castrol India Ltd | 183.24 | 183.94 | 182.66 | 12,03,537 |
ITC Ltd | 333.1 | 334.5 | 330.85 | 46,82,112 |
Cummins India Ltd | 4,026.7 | 4,062 | 4,008.3 | 1,03,063 |
Vedanta Ltd | 678.95 | 686.5 | 673.1 | 64,28,056 |
Wipro Ltd | 242.15 | 246 | 241.6 | 60,00,589 |
State Bank of India | 1,041.05 | 1,052 | 1,038.1 | 25,76,371 |
Shriram Finance Ltd | 1,003.8 | 1,008.05 | 993.25 | 27,47,516 |
Bharat Petroleum Corporation Ltd | 356.3 | 361 | 354.15 | 19,84,363 |
Steel Authority of India Ltd | 148.83 | 152.22 | 148.29 | 81,36,987 |
National Aluminium Company Ltd | 363.05 | 370.8 | 357.2 | 69,83,213 |
Hindustan Petroleum Corporation Ltd | 439.75 | 453.65 | 438.15 | 16,99,177 |
Hindustan Zinc Ltd | 663.3 | 674.3 | 655 | 1,40,23,598 |
Infosys Ltd | 1,669.4 | 1,680.2 | 1,668.4 | 9,68,566 |
Mphasis Ltd | 2,862.5 | 2,881.1 | 2,850 | 91,752 |
LIC Housing Finance Ltd | 527.8 | 534.85 | 525.25 | 4,40,672 |
Tata Consultancy Services Ltd | 3,135 | 3,160 | 3,130.1 | 14,94,943 |
Oil India Ltd | 433.05 | 440.5 | 432.3 | 7,49,552 |
Power Grid Corporation of India Ltd | 257 | 257.85 | 254.9 | 30,21,850 |
Bank of Baroda | 304.2 | 310.15 | 302.5 | 30,89,178 |
Canara Bank | 155.47 | 159.09 | 154.8 | 1,47,97,607 |
General Insurance Corporation of India | 366.2 | 368.4 | 362.45 | 1,73,081 |
Union Bank of India | 177.57 | 180.75 | 177.04 | 79,04,450 |
HCL Technologies Ltd | 1,692.4 | 1,720 | 1,690.8 | 4,69,337 |
Indian Bank | 857.9 | 869.35 | 849.35 | 5,97,192 |
Oil & Natural Gas Corpn Ltd | 242.95 | 245.34 | 242.11 | 19,27,024 |
Manappuram Finance Ltd | 306 | 315.45 | 304.85 | 14,62,091 |
NTPC Ltd | 346.9 | 348.3 | 342.9 | 26,96,308 |
Indian Oil Corporation Ltd | 159.11 | 161.35 | 158.5 | 36,58,206 |
Coal India Ltd | 422.05 | 430.95 | 422 | 29,73,061 |
NMDC Ltd | 80.14 | 81.95 | 79.98 | 70,32,536 |
Power Finance Corporation Ltd | 365.75 | 371.3 | 365.05 | 17,36,234 |
Housing & Urban Development Corporation Ltd | 209.85 | 213.55 | 208.53 | 12,81,550 |
GAIL (India) Ltd | 163.12 | 164.61 | 162.4 | 20,22,967 |
Page Industries Ltd | 33,790 | 34,290 | 33,545 | 14,620 |
NHPC Ltd | 78.92 | 79.2 | 78.05 | 48,58,264 |
Indian Railway Finance Corporation Ltd | 118.09 | 121.45 | 115.49 | 2,02,32,762 |
Oracle Financial Services Software Ltd | 7,910.5 | 8,008 | 7,882.5 | 64,402 |
Cyient Ltd | 1,165.3 | 1,185.2 | 1,156.6 | 7,16,472 |
Tech Mahindra Ltd | 1,687.4 | 1,716.7 | 1,681.2 | 4,56,115 |
REC Ltd | 365.95 | 369.75 | 364.9 | 32,08,037 |
Petronet LNG Ltd | 278.15 | 281.1 | 275.55 | 8,14,175 |
Indraprastha Gas Ltd | 178.39 | 180.5 | 176.51 | 6,19,630 |
HDFC Asset Management Company Ltd | 2,527.5 | 2,597 | 2,525.5 | 1,63,113 |
Indian Energy Exchange Ltd | 134.02 | 136.99 | 132.73 | 63,10,994 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
