₹6,274.3
(-18.75)(-0.29%)
09 Jan , 2026 | 04:14 PM
Open
₹6,284.8
Prev. Close
₹6,293.05
Market Cap.
₹1,86,47,537.9
Div Yield
3.06
PE
14.8
PB
14.8
₹6,251.5
₹6,335.9
Performance
One Week (%)
-1.07
One Month (%)
1.21
One Year (%)
0.51
YTD (%)
8.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 187.76 | 190.76 | 183.9 | 2,54,10,790 |
Britannia Industries Ltd | 5,977.5 | 6,106.5 | 5,930 | 1,39,764 |
CESC Ltd | 165.47 | 167.86 | 164.95 | 9,03,893 |
Colgate-Palmolive (India) Ltd | 2,056 | 2,083.8 | 2,041.8 | 3,02,010 |
Hero MotoCorp Ltd | 5,773 | 5,891 | 5,751 | 5,00,234 |
Hindustan Unilever Ltd | 2,372.6 | 2,386 | 2,361 | 11,89,464 |
Castrol India Ltd | 188.65 | 190.38 | 187.14 | 16,99,403 |
ITC Ltd | 337.15 | 341 | 336.1 | 3,51,93,201 |
Cummins India Ltd | 4,116.7 | 4,193.5 | 4,100.4 | 9,29,594 |
Vedanta Ltd | 609.85 | 615.3 | 602.35 | 1,08,39,255 |
Wipro Ltd | 261.95 | 263.95 | 260.45 | 47,35,387 |
State Bank of India | 1,000.5 | 1,008 | 994 | 78,09,460 |
Shriram Finance Ltd | 975.4 | 993.2 | 961 | 69,49,168 |
Bharat Petroleum Corporation Ltd | 354.15 | 359.65 | 352.2 | 52,52,007 |
Steel Authority of India Ltd | 145.67 | 147.4 | 143.71 | 1,47,66,805 |
National Aluminium Company Ltd | 348.05 | 349.4 | 328.85 | 2,87,44,580 |
Hindustan Petroleum Corporation Ltd | 448.75 | 455.2 | 446.3 | 70,18,633 |
Hindustan Zinc Ltd | 606.45 | 612.2 | 588.15 | 1,07,79,863 |
Infosys Ltd | 1,614.1 | 1,631.3 | 1,607 | 68,16,681 |
Mphasis Ltd | 2,838.2 | 2,852.4 | 2,795.3 | 3,17,088 |
LIC Housing Finance Ltd | 527.9 | 542 | 522.2 | 19,84,558 |
Tata Consultancy Services Ltd | 3,207.8 | 3,229.7 | 3,191 | 19,38,673 |
Oil India Ltd | 420.05 | 425.3 | 412 | 31,22,912 |
Power Grid Corporation of India Ltd | 258 | 263.8 | 256.25 | 1,41,00,782 |
Bank of Baroda | 300.65 | 305.5 | 297.3 | 1,02,10,825 |
Canara Bank | 150.54 | 152.9 | 149.21 | 1,81,32,919 |
General Insurance Corporation of India | 366.55 | 370.6 | 362.7 | 4,72,519 |
Union Bank of India | 162.26 | 166 | 160.53 | 1,57,59,095 |
HCL Technologies Ltd | 1,661.4 | 1,675 | 1,647.1 | 32,81,306 |
Indian Bank | 832.9 | 857 | 828 | 29,89,007 |
Oil & Natural Gas Corpn Ltd | 234.09 | 238.25 | 232 | 1,27,06,408 |
Manappuram Finance Ltd | 285.85 | 312.35 | 278.55 | 2,89,86,822 |
NTPC Ltd | 336 | 344.4 | 334.4 | 1,01,61,744 |
Indian Oil Corporation Ltd | 157.61 | 158.42 | 155.11 | 1,08,96,400 |
Coal India Ltd | 418.35 | 428.35 | 417.2 | 73,06,605 |
NMDC Ltd | 80.48 | 82.54 | 78.77 | 5,93,37,663 |
Power Finance Corporation Ltd | 358.9 | 367.1 | 357.6 | 53,69,561 |
Housing & Urban Development Corporation Ltd | 214.91 | 221.47 | 214.21 | 31,33,294 |
GAIL (India) Ltd | 164.36 | 165.41 | 163.1 | 75,40,855 |
Page Industries Ltd | 34,280 | 34,915 | 34,200 | 16,281 |
NHPC Ltd | 82.43 | 83.69 | 82.03 | 2,11,64,552 |
Indian Railway Finance Corporation Ltd | 121.25 | 124.98 | 120.6 | 1,49,04,914 |
Oracle Financial Services Software Ltd | 7,597.5 | 7,644.5 | 7,521 | 1,23,509 |
Cyient Ltd | 1,159.1 | 1,184.4 | 1,152.4 | 2,30,408 |
Tech Mahindra Ltd | 1,582.2 | 1,606.4 | 1,578.1 | 14,10,053 |
REC Ltd | 363.6 | 373.7 | 362 | 78,58,619 |
Petronet LNG Ltd | 287.45 | 295.85 | 286.8 | 75,47,930 |
Indraprastha Gas Ltd | 186.83 | 187.95 | 183 | 12,49,424 |
HDFC Asset Management Company Ltd | 2,523.4 | 2,591.6 | 2,518.1 | 11,38,292 |
Indian Energy Exchange Ltd | 138.36 | 160.27 | 137.7 | 22,18,86,899 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.