6,021.85
(-3.29)
(-0.05%)
05 Aug , 2026 | 02:54 PM
Open
6,048.2
Prev. Close
6,025.15
Market Cap.
₹1,86,61,419.7
Div Yield
2.31
PE
13.7
PB
13.7
6,014.95
6,048.2
Performance
One Week (%)
2.66
One Month (%)
3.9
One Year (%)
2.7
YTD (%)
4.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 176.2 | 178.15 | 173 | 2,71,84,530 |
Britannia Industries Ltd | 5,437.5 | 5,488 | 5,406 | 3,67,749 |
Colgate-Palmolive (India) Ltd | 2,030.1 | 2,038.2 | 2,016.6 | 2,08,740 |
Hero MotoCorp Ltd | 5,651.5 | 5,705 | 5,555 | 6,80,717 |
Hindustan Unilever Ltd | 2,077.8 | 2,097.8 | 2,074.2 | 9,71,928 |
ITC Ltd | 286.6 | 288.5 | 285 | 98,59,331 |
Cummins India Ltd | 5,388.5 | 5,593.5 | 5,345 | 5,26,599 |
Vedanta Ltd | 272.1 | 272.3 | 267.6 | 1,19,40,137 |
Tata Steel Ltd | 191.6 | 192.65 | 189.84 | 1,68,37,775 |
Wipro Ltd | 186.44 | 188.54 | 186.07 | 78,57,811 |
State Bank of India | 1,051.4 | 1,053.9 | 1,040.3 | 79,19,290 |
Shriram Finance Ltd | 1,114.7 | 1,115 | 1,092.7 | 57,54,717 |
Bharat Petroleum Corporation Ltd | 325.6 | 328.15 | 324.45 | 24,21,898 |
Steel Authority of India Ltd | 174.5 | 175.5 | 171.52 | 1,62,21,105 |
National Aluminium Company Ltd | 378.1 | 383.9 | 375.15 | 80,41,476 |
Hindustan Petroleum Corporation Ltd | 394.85 | 401.05 | 393.5 | 55,07,894 |
Hindustan Zinc Ltd | 593.4 | 593.85 | 568 | 98,79,151 |
Infosys Ltd | 1,165.6 | 1,177.5 | 1,162.3 | 84,83,143 |
Mphasis Ltd | 2,439 | 2,484 | 2,390.7 | 7,97,161 |
Tata Consultancy Services Ltd | 2,409.4 | 2,460.9 | 2,408.2 | 24,94,746 |
Oil India Ltd | 443.85 | 447.5 | 435.45 | 28,26,264 |
Power Grid Corporation of India Ltd | 281.8 | 285.2 | 281.25 | 64,34,428 |
Bank of Baroda | 246.25 | 249.84 | 245.8 | 81,14,466 |
Canara Bank | 128.84 | 130.1 | 128.11 | 1,71,59,720 |
Union Bank of India | 175.32 | 178.2 | 174.22 | 1,08,32,664 |
Bank of Maharashtra | 78.95 | 80.1 | 78.4 | 85,89,252 |
Bank of India | 140.98 | 142.8 | 140.56 | 58,29,602 |
HCL Technologies Ltd | 1,339.2 | 1,375 | 1,338.2 | 26,56,143 |
Indian Bank | 849 | 864.5 | 845.2 | 13,94,964 |
Oil & Natural Gas Corpn Ltd | 239.5 | 245 | 239.11 | 1,65,82,347 |
Punjab National Bank | 113.65 | 115.2 | 113.4 | 94,15,755 |
NTPC Ltd | 346.75 | 348.35 | 342.75 | 1,28,84,295 |
Indian Oil Corporation Ltd | 143.2 | 144.6 | 142.94 | 77,45,507 |
Coal India Ltd | 412.7 | 417.6 | 411.7 | 47,28,453 |
NMDC Ltd | 85.35 | 85.49 | 84.42 | 1,76,31,639 |
Power Finance Corporation Ltd | 416.65 | 424 | 414.4 | 43,37,528 |
Housing & Urban Development Corporation Ltd | 202.69 | 204.68 | 201.31 | 17,72,788 |
GAIL (India) Ltd | 174.96 | 177.25 | 173.25 | 1,15,56,769 |
Page Industries Ltd | 40,010 | 40,240 | 39,820 | 6,230 |
NHPC Ltd | 78.25 | 82.8 | 78.15 | 2,29,10,166 |
Redington Ltd | 349 | 360.55 | 345.8 | 97,54,627 |
Indian Railway Finance Corporation Ltd | 88.95 | 90.58 | 88.7 | 61,50,351 |
Oracle Financial Services Software Ltd | 11,749 | 11,810 | 11,528 | 2,13,006 |
Mahindra & Mahindra Financial Services Ltd | 397.85 | 401.65 | 395.65 | 20,28,208 |
Tech Mahindra Ltd | 1,645 | 1,664.8 | 1,639 | 18,24,677 |
REC Ltd | 365.2 | 372.3 | 363.6 | 28,18,307 |
HDFC Asset Management Company Ltd | 2,549.1 | 2,581.5 | 2,544 | 4,22,452 |
Godrej Consumer Products Ltd | 1,070.4 | 1,077.5 | 1,060 | 11,35,776 |
Bajaj Auto Ltd | 11,662 | 11,745 | 11,580 | 3,09,739 |
Angel One Ltd | 299.25 | 303 | 296.6 | 33,19,959 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
