₹6,350.05
(67.8)(1.07%)
22 Jan , 2026 | 04:14 PM
Open
₹6,323.05
Prev. Close
₹6,282.25
Market Cap.
₹1,88,93,751.06
Div Yield
2.99
PE
14.8
PB
14.8
₹6,316.45
₹6,374.15
Performance
One Week (%)
-1.02
One Month (%)
-1.43
One Year (%)
3.12
YTD (%)
8.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 190.28 | 191.44 | 184.53 | 2,03,14,511 |
Britannia Industries Ltd | 5,932 | 5,975 | 5,819 | 4,35,081 |
CESC Ltd | 143.45 | 148.12 | 142.5 | 49,47,791 |
Colgate-Palmolive (India) Ltd | 2,179.6 | 2,184 | 2,120 | 6,02,028 |
Hero MotoCorp Ltd | 5,488.5 | 5,665 | 5,465.5 | 4,01,574 |
Hindustan Unilever Ltd | 2,390.6 | 2,402 | 2,365.7 | 17,45,964 |
Castrol India Ltd | 186.04 | 187.1 | 184.99 | 19,38,104 |
ITC Ltd | 324.85 | 328.7 | 321.05 | 1,86,22,852 |
Cummins India Ltd | 4,067.8 | 4,079.8 | 3,997.5 | 4,54,883 |
Vedanta Ltd | 678.65 | 694 | 664.8 | 1,93,13,521 |
Wipro Ltd | 240.65 | 242.9 | 239.2 | 85,37,915 |
State Bank of India | 1,048.35 | 1,055.5 | 1,034.05 | 1,20,01,641 |
Shriram Finance Ltd | 1,005.5 | 1,009.7 | 986.1 | 72,10,572 |
Bharat Petroleum Corporation Ltd | 354.15 | 361.2 | 353.8 | 46,15,713 |
Steel Authority of India Ltd | 151.65 | 153.9 | 148.05 | 4,58,52,758 |
National Aluminium Company Ltd | 364.6 | 368 | 356.8 | 1,25,26,200 |
Hindustan Petroleum Corporation Ltd | 427.7 | 434.5 | 424.3 | 47,51,687 |
Hindustan Zinc Ltd | 668.25 | 694 | 652.65 | 2,82,04,037 |
Infosys Ltd | 1,663.5 | 1,671.2 | 1,653.8 | 62,28,892 |
Mphasis Ltd | 2,810.1 | 2,889.9 | 2,780.1 | 3,44,252 |
LIC Housing Finance Ltd | 517.1 | 519 | 509.85 | 23,94,517 |
Tata Consultancy Services Ltd | 3,150.4 | 3,160 | 3,122.3 | 22,69,827 |
Oil India Ltd | 436.45 | 444.3 | 435.6 | 22,00,941 |
Power Grid Corporation of India Ltd | 259.25 | 259.85 | 255.45 | 1,55,20,530 |
Bank of Baroda | 305.3 | 308 | 301.15 | 74,72,657 |
Canara Bank | 154.68 | 155.59 | 152 | 1,88,24,351 |
General Insurance Corporation of India | 378.7 | 381.2 | 359.1 | 7,10,654 |
Union Bank of India | 174.78 | 177.66 | 174 | 1,70,20,104 |
HCL Technologies Ltd | 1,703.1 | 1,709 | 1,681.5 | 18,53,439 |
Indian Bank | 896.75 | 908 | 854.2 | 54,57,242 |
Oil & Natural Gas Corpn Ltd | 244.01 | 246.47 | 242.57 | 1,07,46,306 |
Manappuram Finance Ltd | 300.2 | 303.5 | 292.8 | 33,53,520 |
NTPC Ltd | 342.45 | 343.2 | 337.1 | 58,85,972 |
Indian Oil Corporation Ltd | 159.05 | 161.95 | 158.06 | 88,09,678 |
Coal India Ltd | 423.2 | 426.85 | 417.15 | 1,14,97,522 |
NMDC Ltd | 78.23 | 80.45 | 77.84 | 1,82,49,016 |
Power Finance Corporation Ltd | 364.7 | 366.35 | 360.2 | 33,65,970 |
Housing & Urban Development Corporation Ltd | 207.11 | 209.99 | 204.1 | 28,96,592 |
GAIL (India) Ltd | 163.57 | 164.62 | 162.41 | 1,21,11,105 |
Page Industries Ltd | 32,875 | 33,460 | 32,610 | 33,647 |
NHPC Ltd | 77.45 | 77.95 | 76.56 | 1,00,30,169 |
Indian Railway Finance Corporation Ltd | 117.02 | 119.34 | 115.61 | 1,76,26,259 |
Oracle Financial Services Software Ltd | 7,897 | 8,013.5 | 7,841 | 3,26,204 |
Cyient Ltd | 1,134.4 | 1,140 | 1,118 | 2,80,745 |
Tech Mahindra Ltd | 1,687.4 | 1,712.6 | 1,682.7 | 31,23,567 |
REC Ltd | 366.2 | 368.4 | 359.55 | 94,95,251 |
Petronet LNG Ltd | 275.05 | 277.2 | 273.65 | 14,01,547 |
Indraprastha Gas Ltd | 179.52 | 180.25 | 177.43 | 6,61,717 |
HDFC Asset Management Company Ltd | 2,498.9 | 2,518.5 | 2,484 | 6,84,139 |
Indian Energy Exchange Ltd | 131.06 | 132.99 | 128.84 | 83,99,163 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.