₹6,409.65
(62.5)(0.98%)
16 Jan , 2026 | 04:14 PM
Open
₹6,388.2
Prev. Close
₹6,347.15
Market Cap.
₹1,90,69,000.76
Div Yield
3.04
PE
14.96
PB
14.96
₹6,382.4
₹6,439.45
Performance
One Week (%)
-0.97
One Month (%)
1.26
One Year (%)
4.05
YTD (%)
9.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 184.25 | 186.66 | 183.75 | 2,66,84,199 |
Britannia Industries Ltd | 5,898.5 | 5,944 | 5,862 | 4,53,904 |
CESC Ltd | 155.73 | 158.14 | 155 | 20,89,545 |
Colgate-Palmolive (India) Ltd | 2,104.8 | 2,110 | 2,088.6 | 2,99,076 |
Hero MotoCorp Ltd | 5,651.5 | 5,732 | 5,617.5 | 5,88,398 |
Hindustan Unilever Ltd | 2,360.4 | 2,372.9 | 2,348.9 | 13,67,606 |
Castrol India Ltd | 185.28 | 187.65 | 185.11 | 25,25,284 |
ITC Ltd | 329.2 | 337.5 | 328.55 | 3,05,26,898 |
Cummins India Ltd | 4,062 | 4,076.4 | 3,970.1 | 4,04,603 |
Vedanta Ltd | 682.7 | 686 | 664.35 | 2,77,43,749 |
Wipro Ltd | 267.45 | 269.8 | 263 | 1,20,28,289 |
State Bank of India | 1,042.3 | 1,047.45 | 1,028.4 | 1,10,51,580 |
Shriram Finance Ltd | 995.45 | 1,022 | 981 | 1,33,16,550 |
Bharat Petroleum Corporation Ltd | 363.2 | 367.75 | 358 | 62,43,090 |
Steel Authority of India Ltd | 149.37 | 153.12 | 148.55 | 1,68,96,403 |
National Aluminium Company Ltd | 361.6 | 369.8 | 360.4 | 1,70,73,322 |
Hindustan Petroleum Corporation Ltd | 457.9 | 458.75 | 445 | 80,60,832 |
Hindustan Zinc Ltd | 637.75 | 654.2 | 634.05 | 1,14,12,408 |
Infosys Ltd | 1,689.8 | 1,694 | 1,653.4 | 1,93,35,957 |
Mphasis Ltd | 2,886.5 | 2,929.9 | 2,805.5 | 11,93,508 |
LIC Housing Finance Ltd | 533.65 | 541 | 531.55 | 10,46,968 |
Tata Consultancy Services Ltd | 3,206.7 | 3,221.9 | 3,171 | 42,93,470 |
Oil India Ltd | 448.65 | 452.95 | 441.7 | 36,38,109 |
Power Grid Corporation of India Ltd | 257.3 | 261.55 | 256.2 | 96,48,251 |
Bank of Baroda | 308.25 | 313.35 | 306.1 | 1,66,90,141 |
Canara Bank | 157.13 | 157.72 | 153.85 | 3,51,74,000 |
General Insurance Corporation of India | 360.05 | 365.05 | 359 | 7,66,601 |
Union Bank of India | 176.15 | 182.9 | 174.84 | 3,50,89,123 |
HCL Technologies Ltd | 1,698 | 1,700.9 | 1,664.8 | 30,98,089 |
Indian Bank | 852.1 | 861.4 | 843.05 | 18,00,308 |
Oil & Natural Gas Corpn Ltd | 247.17 | 247.78 | 242.4 | 1,22,87,680 |
Manappuram Finance Ltd | 314 | 316.75 | 306.05 | 54,58,689 |
NTPC Ltd | 346.35 | 354.05 | 345.4 | 1,42,75,582 |
Indian Oil Corporation Ltd | 161.32 | 162.15 | 159.85 | 1,50,11,308 |
Coal India Ltd | 431 | 433.6 | 428 | 64,10,141 |
NMDC Ltd | 82.74 | 84.05 | 82.31 | 2,05,85,800 |
Power Finance Corporation Ltd | 375.35 | 379.15 | 370.3 | 61,39,589 |
Housing & Urban Development Corporation Ltd | 215.27 | 219.13 | 214.4 | 15,62,525 |
GAIL (India) Ltd | 164.24 | 166.25 | 163.48 | 2,05,49,276 |
Page Industries Ltd | 34,365 | 34,650 | 34,200 | 15,184 |
NHPC Ltd | 80.22 | 81.54 | 79.46 | 6,29,86,811 |
Indian Railway Finance Corporation Ltd | 122.19 | 123.89 | 121.59 | 1,16,86,581 |
Oracle Financial Services Software Ltd | 7,959.5 | 8,011 | 7,546.5 | 3,81,617 |
Cyient Ltd | 1,201 | 1,204.4 | 1,168 | 4,01,804 |
Tech Mahindra Ltd | 1,670.5 | 1,680.7 | 1,600 | 37,33,401 |
REC Ltd | 371 | 377.5 | 369.8 | 87,28,064 |
Petronet LNG Ltd | 284.65 | 290.3 | 283.1 | 19,97,775 |
Indraprastha Gas Ltd | 180.91 | 181.8 | 179.33 | 11,68,275 |
HDFC Asset Management Company Ltd | 2,596.4 | 2,696 | 2,580 | 28,69,514 |
Indian Energy Exchange Ltd | 139.29 | 140.95 | 138.24 | 1,02,28,954 |
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.