₹6,316.4
(-44.8)(-0.7%)
27 Feb , 2026 | 04:14 PM
Open
₹6,380.1
Prev. Close
₹6,361.2
Market Cap.
₹1,86,85,436.92
Div Yield
2.73
PE
14.51
PB
14.51
₹6,306.4
₹6,386.9
Performance
One Week (%)
-0.24
One Month (%)
-0.69
One Year (%)
11.6
YTD (%)
9.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 211.1 | 214.1 | 210.42 | 1,39,62,660 |
Britannia Industries Ltd | 6,002.5 | 6,142.5 | 5,975 | 3,50,612 |
CESC Ltd | 158.15 | 160.15 | 156.8 | 14,09,632 |
Colgate-Palmolive (India) Ltd | 2,254.5 | 2,301.6 | 2,243.6 | 5,77,821 |
Hero MotoCorp Ltd | 5,710 | 5,800 | 5,689 | 5,84,546 |
Hindustan Unilever Ltd | 2,338.1 | 2,378.9 | 2,330.6 | 30,53,227 |
Castrol India Ltd | 186.91 | 188.85 | 186.5 | 9,81,088 |
ITC Ltd | 313.6 | 317.75 | 312.65 | 1,38,92,595 |
Cummins India Ltd | 4,898.3 | 4,987 | 4,869 | 9,44,558 |
Vedanta Ltd | 718.4 | 734.8 | 715 | 1,25,43,859 |
Wipro Ltd | 200.96 | 204 | 200.05 | 1,32,88,519 |
State Bank of India | 1,201.7 | 1,211.8 | 1,198.6 | 1,07,00,355 |
Shriram Finance Ltd | 1,079.4 | 1,103.9 | 1,073.3 | 56,01,117 |
Bharat Petroleum Corporation Ltd | 385.4 | 389.9 | 382.5 | 90,20,770 |
Steel Authority of India Ltd | 165.71 | 167.99 | 164 | 2,80,20,533 |
National Aluminium Company Ltd | 354.6 | 362.15 | 353.2 | 98,32,443 |
Hindustan Petroleum Corporation Ltd | 438.75 | 444.05 | 436.1 | 53,41,791 |
Hindustan Zinc Ltd | 603.8 | 617.6 | 601 | 46,62,433 |
Infosys Ltd | 1,300.1 | 1,335 | 1,294.2 | 2,31,41,724 |
Mphasis Ltd | 2,296.5 | 2,358.3 | 2,286.2 | 8,61,454 |
LIC Housing Finance Ltd | 537.75 | 546.25 | 534.5 | 15,04,434 |
Tata Consultancy Services Ltd | 2,637.4 | 2,688.6 | 2,626.1 | 50,83,717 |
Oil India Ltd | 483.9 | 490.75 | 470.7 | 77,40,031 |
Power Grid Corporation of India Ltd | 298.65 | 305.8 | 297.9 | 2,14,00,679 |
Bank of Baroda | 321.95 | 325 | 319.5 | 1,46,86,416 |
Canara Bank | 157.37 | 158.89 | 156.6 | 2,33,77,836 |
General Insurance Corporation of India | 383.05 | 388.75 | 380.35 | 3,19,784 |
Union Bank of India | 202.27 | 205.49 | 199.86 | 2,34,19,781 |
HCL Technologies Ltd | 1,389.1 | 1,404.8 | 1,382 | 86,51,443 |
Indian Bank | 990.5 | 1,000 | 980 | 23,43,944 |
Oil & Natural Gas Corpn Ltd | 279.7 | 282.5 | 277 | 1,85,54,482 |
Manappuram Finance Ltd | 283.25 | 293.65 | 281.7 | 68,70,390 |
NTPC Ltd | 381.9 | 385.2 | 380.15 | 1,15,48,959 |
Indian Oil Corporation Ltd | 187.47 | 188.96 | 185.77 | 2,44,22,609 |
Coal India Ltd | 430.65 | 434.4 | 425.45 | 81,47,373 |
NMDC Ltd | 81.74 | 83.26 | 80.75 | 1,68,29,779 |
Power Finance Corporation Ltd | 413.8 | 422.05 | 410.6 | 69,22,370 |
Housing & Urban Development Corporation Ltd | 186.75 | 190.19 | 185.09 | 37,69,121 |
GAIL (India) Ltd | 169.53 | 171.46 | 167.67 | 1,71,64,115 |
Page Industries Ltd | 32,110 | 32,410 | 31,740 | 78,391 |
NHPC Ltd | 75.33 | 76.48 | 75.02 | 2,15,74,575 |
Indian Railway Finance Corporation Ltd | 103.55 | 104.56 | 101.73 | 1,90,27,229 |
Oracle Financial Services Software Ltd | 6,932 | 6,985 | 6,835 | 2,57,521 |
Cyient Ltd | 914.7 | 942.8 | 908.1 | 4,90,683 |
Tech Mahindra Ltd | 1,357.8 | 1,410.4 | 1,354 | 26,01,590 |
REC Ltd | 349.8 | 354.2 | 348.3 | 75,42,283 |
Petronet LNG Ltd | 323.4 | 326.4 | 316.1 | 83,90,107 |
Indraprastha Gas Ltd | 170.86 | 172.2 | 170.05 | 11,49,810 |
HDFC Asset Management Company Ltd | 2,698.6 | 2,751.7 | 2,687.1 | 11,93,019 |
Indian Energy Exchange Ltd | 125.64 | 128.2 | 125.07 | 50,72,021 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.