₹6,282.25
(-16.44)(-0.26%)
21 Jan , 2026 | 04:14 PM
Open
₹6,284.45
Prev. Close
₹6,298.7
Market Cap.
₹1,87,01,784.1
Div Yield
2.99
PE
14.84
PB
14.84
₹6,230.45
₹6,317.35
Performance
One Week (%)
-0.45
One Month (%)
-1.17
One Year (%)
2.23
YTD (%)
8.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 181.24 | 183.2 | 176.83 | 2,07,59,934 |
Britannia Industries Ltd | 5,802.5 | 5,899 | 5,787 | 6,62,863 |
CESC Ltd | 145.12 | 146.8 | 141.6 | 39,32,132 |
Colgate-Palmolive (India) Ltd | 2,123.1 | 2,132.1 | 2,087.6 | 3,98,862 |
Hero MotoCorp Ltd | 5,538.5 | 5,642 | 5,504 | 4,06,596 |
Hindustan Unilever Ltd | 2,368 | 2,400.5 | 2,360 | 10,20,245 |
Castrol India Ltd | 185.8 | 186.45 | 180.66 | 42,52,638 |
ITC Ltd | 324.75 | 329.3 | 324.35 | 1,41,77,965 |
Cummins India Ltd | 4,000.7 | 4,034.2 | 3,931.9 | 3,85,165 |
Vedanta Ltd | 676.65 | 677.9 | 659 | 1,65,08,847 |
Wipro Ltd | 239.55 | 242.6 | 237.6 | 1,43,97,792 |
State Bank of India | 1,028.65 | 1,040.6 | 1,022 | 74,08,949 |
Shriram Finance Ltd | 986 | 997.5 | 972.55 | 70,42,588 |
Bharat Petroleum Corporation Ltd | 351.95 | 358.75 | 345.5 | 60,76,732 |
Steel Authority of India Ltd | 146.45 | 147.9 | 143.9 | 2,08,75,315 |
National Aluminium Company Ltd | 361.5 | 363 | 353.15 | 1,20,16,882 |
Hindustan Petroleum Corporation Ltd | 429.05 | 442.15 | 428 | 52,00,234 |
Hindustan Zinc Ltd | 697.55 | 701 | 680.75 | 2,90,31,895 |
Infosys Ltd | 1,654.4 | 1,657 | 1,631.2 | 62,24,582 |
Mphasis Ltd | 2,798.9 | 2,832.4 | 2,721.1 | 14,48,566 |
LIC Housing Finance Ltd | 506.85 | 526.3 | 504.25 | 36,67,334 |
Tata Consultancy Services Ltd | 3,122.6 | 3,138.5 | 3,082 | 20,15,150 |
Oil India Ltd | 433.55 | 435.85 | 425.85 | 23,47,581 |
Power Grid Corporation of India Ltd | 255.8 | 258.85 | 252.05 | 1,42,63,346 |
Bank of Baroda | 299.05 | 305.55 | 297.35 | 77,77,440 |
Canara Bank | 150.76 | 155.49 | 149.81 | 2,43,15,864 |
General Insurance Corporation of India | 370.3 | 371 | 359.65 | 6,68,501 |
Union Bank of India | 172.47 | 178.3 | 170.76 | 1,56,53,209 |
HCL Technologies Ltd | 1,682.5 | 1,694.9 | 1,668.9 | 17,28,435 |
Indian Bank | 850.55 | 857 | 831.65 | 17,77,407 |
Oil & Natural Gas Corpn Ltd | 242.37 | 244.49 | 239.51 | 96,10,477 |
Manappuram Finance Ltd | 298.55 | 305.55 | 294.1 | 63,39,116 |
NTPC Ltd | 338.7 | 341.6 | 336.8 | 69,48,955 |
Indian Oil Corporation Ltd | 158.82 | 160.44 | 156.61 | 1,17,97,545 |
Coal India Ltd | 414.05 | 419.65 | 411.55 | 73,12,100 |
NMDC Ltd | 78.64 | 79.53 | 77.03 | 2,06,66,906 |
Power Finance Corporation Ltd | 357.65 | 362.2 | 351.4 | 62,25,235 |
Housing & Urban Development Corporation Ltd | 203.14 | 207.6 | 201.3 | 41,98,595 |
GAIL (India) Ltd | 162.68 | 165.26 | 159.79 | 1,60,82,935 |
Page Industries Ltd | 33,110 | 33,720 | 32,625 | 32,783 |
NHPC Ltd | 76.12 | 77.67 | 75.94 | 1,70,91,171 |
Indian Railway Finance Corporation Ltd | 115.14 | 117.16 | 113.9 | 2,38,02,894 |
Oracle Financial Services Software Ltd | 7,673.5 | 7,806 | 7,538.5 | 1,61,634 |
Cyient Ltd | 1,123.2 | 1,173.1 | 1,115.8 | 6,83,043 |
Tech Mahindra Ltd | 1,686.7 | 1,694.3 | 1,660.1 | 17,66,163 |
REC Ltd | 355.8 | 359.65 | 351.1 | 1,29,73,950 |
Petronet LNG Ltd | 275.85 | 278.45 | 269.9 | 29,12,125 |
Indraprastha Gas Ltd | 176.44 | 181.37 | 174.5 | 29,22,694 |
HDFC Asset Management Company Ltd | 2,476 | 2,533.6 | 2,454.1 | 10,87,574 |
Indian Energy Exchange Ltd | 128.42 | 132.44 | 128 | 1,52,13,155 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.