₹6,460.7
(5)(0.07%)
29 Jan , 2026 | 09:29 AM
Open
₹6,462.4
Prev. Close
₹6,455.7
Market Cap.
₹1,92,60,032.88
Div Yield
2.92
PE
15.1
PB
15.1
₹6,437.5
₹6,464.3
Performance
One Week (%)
2.76
One Month (%)
1.92
One Year (%)
8.67
YTD (%)
11.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 193.7 | 196.4 | 192.61 | 13,79,232 |
Britannia Industries Ltd | 5,709.5 | 5,727.5 | 5,693 | 15,938 |
CESC Ltd | 146.58 | 147.39 | 143.25 | 3,63,785 |
Colgate-Palmolive (India) Ltd | 2,134 | 2,154.2 | 2,128.6 | 27,314 |
Hero MotoCorp Ltd | 5,569.5 | 5,569.5 | 5,472 | 64,623 |
Hindustan Unilever Ltd | 2,346.1 | 2,374.7 | 2,345 | 1,31,563 |
Castrol India Ltd | 185.73 | 185.95 | 184.69 | 88,938 |
ITC Ltd | 320.5 | 322.6 | 319.65 | 11,46,599 |
Cummins India Ltd | 4,030.7 | 4,038.9 | 4,005.4 | 52,508 |
Vedanta Ltd | 749.8 | 754 | 743 | 59,32,864 |
Wipro Ltd | 236.75 | 237.25 | 235.45 | 7,35,123 |
State Bank of India | 1,067.45 | 1,068.7 | 1,060.3 | 10,52,772 |
Shriram Finance Ltd | 1,025 | 1,028.4 | 1,006.15 | 8,16,146 |
Bharat Petroleum Corporation Ltd | 362.2 | 363.4 | 357.25 | 10,92,142 |
Steel Authority of India Ltd | 159.93 | 160 | 155.8 | 47,65,615 |
National Aluminium Company Ltd | 419.85 | 420.75 | 411.55 | 55,31,974 |
Hindustan Petroleum Corporation Ltd | 434.95 | 435.25 | 429.3 | 4,72,190 |
Hindustan Zinc Ltd | 708.7 | 708.9 | 695.25 | 1,35,19,340 |
Infosys Ltd | 1,646.4 | 1,659.9 | 1,644 | 4,56,727 |
Mphasis Ltd | 2,786 | 2,832 | 2,783.1 | 24,931 |
LIC Housing Finance Ltd | 523.55 | 523.65 | 518.3 | 1,32,762 |
Tata Consultancy Services Ltd | 3,153 | 3,200.1 | 3,152.1 | 2,21,282 |
Oil India Ltd | 509.75 | 511 | 492.95 | 31,63,338 |
Power Grid Corporation of India Ltd | 262.35 | 263.05 | 260.3 | 19,69,738 |
Bank of Baroda | 307.35 | 307.9 | 305.5 | 10,00,542 |
Canara Bank | 160.1 | 160.35 | 157.56 | 52,98,702 |
General Insurance Corporation of India | 377.05 | 378.3 | 375 | 20,606 |
Union Bank of India | 182.07 | 183.34 | 180.7 | 20,11,487 |
HCL Technologies Ltd | 1,706.5 | 1,725 | 1,706 | 1,48,964 |
Indian Bank | 913.95 | 916.5 | 897.05 | 3,73,323 |
Oil & Natural Gas Corpn Ltd | 271.34 | 272.39 | 269.01 | 53,75,978 |
Manappuram Finance Ltd | 298.5 | 298.75 | 291.8 | 13,60,658 |
NTPC Ltd | 352.55 | 352.9 | 347.3 | 24,15,332 |
Indian Oil Corporation Ltd | 163.33 | 163.45 | 161.77 | 8,65,668 |
Coal India Ltd | 449.85 | 450.4 | 442.55 | 14,64,956 |
NMDC Ltd | 83.22 | 83.23 | 81.77 | 44,77,536 |
Power Finance Corporation Ltd | 390 | 390.4 | 383 | 18,56,830 |
Housing & Urban Development Corporation Ltd | 206.25 | 206.37 | 203.55 | 4,62,228 |
GAIL (India) Ltd | 171.5 | 171.95 | 168 | 25,01,814 |
Page Industries Ltd | 32,310 | 32,610 | 32,225 | 1,619 |
NHPC Ltd | 80.01 | 80.2 | 78.86 | 16,10,692 |
Indian Railway Finance Corporation Ltd | 120.98 | 121.59 | 120.1 | 43,52,907 |
Oracle Financial Services Software Ltd | 7,912 | 8,020 | 7,907 | 16,081 |
Cyient Ltd | 1,115.7 | 1,124.1 | 1,111.5 | 9,281 |
Tech Mahindra Ltd | 1,743.8 | 1,757.7 | 1,740.2 | 70,133 |
REC Ltd | 383.1 | 383.6 | 377.55 | 13,76,221 |
Petronet LNG Ltd | 297.35 | 297.75 | 291.5 | 5,52,818 |
Indraprastha Gas Ltd | 177.74 | 178.33 | 175.51 | 2,20,129 |
HDFC Asset Management Company Ltd | 2,519.1 | 2,529 | 2,471 | 1,55,430 |
Indian Energy Exchange Ltd | 128.21 | 129.47 | 127.86 | 11,70,580 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.