₹6,298.7
(-108.05)(-1.68%)
20 Jan , 2026 | 04:14 PM
Open
₹6,405.55
Prev. Close
₹6,406.75
Market Cap.
₹1,87,29,916.08
Div Yield
2.94
PE
15.1
PB
15.1
₹6,286.2
₹6,417.15
Performance
One Week (%)
1.53
One Month (%)
1.61
One Year (%)
3.98
YTD (%)
10.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 180.79 | 189.75 | 179.5 | 1,57,58,631 |
Britannia Industries Ltd | 5,884 | 5,994.5 | 5,862 | 3,50,070 |
CESC Ltd | 147.2 | 152.21 | 146.37 | 15,29,246 |
Colgate-Palmolive (India) Ltd | 2,113.9 | 2,188.1 | 2,106.4 | 3,02,491 |
Hero MotoCorp Ltd | 5,580.5 | 5,845 | 5,555 | 3,94,664 |
Hindustan Unilever Ltd | 2,379.1 | 2,439 | 2,368.5 | 14,60,806 |
Castrol India Ltd | 182.75 | 183.94 | 182.66 | 29,93,156 |
ITC Ltd | 326.3 | 334.5 | 325.5 | 1,87,71,011 |
Cummins India Ltd | 4,020.9 | 4,062 | 4,000 | 4,40,629 |
Vedanta Ltd | 671.8 | 686.5 | 669.15 | 1,81,75,860 |
Wipro Ltd | 239.9 | 246 | 239.4 | 1,67,96,201 |
State Bank of India | 1,036.4 | 1,052 | 1,033.05 | 89,05,718 |
Shriram Finance Ltd | 987.5 | 1,008.05 | 983 | 61,29,218 |
Bharat Petroleum Corporation Ltd | 355.2 | 361 | 353 | 64,08,732 |
Steel Authority of India Ltd | 145.4 | 152.22 | 144.72 | 2,26,19,361 |
National Aluminium Company Ltd | 358.95 | 370.8 | 357.2 | 1,33,24,472 |
Hindustan Petroleum Corporation Ltd | 438.6 | 453.65 | 436.7 | 39,48,024 |
Hindustan Zinc Ltd | 680.75 | 696.9 | 655 | 4,60,14,901 |
Infosys Ltd | 1,658.9 | 1,680.2 | 1,652.9 | 64,06,503 |
Mphasis Ltd | 2,815.7 | 2,881.1 | 2,802.5 | 3,35,776 |
LIC Housing Finance Ltd | 522.75 | 534.85 | 520 | 18,32,569 |
Tata Consultancy Services Ltd | 3,102.3 | 3,160 | 3,091.1 | 44,99,273 |
Oil India Ltd | 429 | 440.5 | 426.75 | 19,46,848 |
Power Grid Corporation of India Ltd | 254.05 | 257.85 | 253.4 | 1,24,52,441 |
Bank of Baroda | 302.05 | 310.15 | 300.2 | 82,44,610 |
Canara Bank | 153.68 | 159.09 | 153.06 | 3,50,87,078 |
General Insurance Corporation of India | 365.75 | 368.4 | 362.45 | 5,53,291 |
Union Bank of India | 175.73 | 180.75 | 175 | 1,45,38,592 |
HCL Technologies Ltd | 1,687.3 | 1,720 | 1,681.8 | 17,39,341 |
Indian Bank | 846.6 | 869.35 | 844 | 12,30,157 |
Oil & Natural Gas Corpn Ltd | 240.39 | 245.34 | 239.71 | 64,96,057 |
Manappuram Finance Ltd | 301.85 | 315.45 | 300.5 | 36,33,872 |
NTPC Ltd | 338.75 | 348.3 | 337.7 | 77,18,407 |
Indian Oil Corporation Ltd | 158.43 | 161.35 | 158 | 1,02,43,937 |
Coal India Ltd | 415.3 | 430.95 | 413.55 | 67,68,420 |
NMDC Ltd | 78.84 | 81.95 | 78.32 | 1,82,41,676 |
Power Finance Corporation Ltd | 360.5 | 371.3 | 358 | 49,93,397 |
Housing & Urban Development Corporation Ltd | 205.81 | 213.55 | 204.3 | 32,55,149 |
GAIL (India) Ltd | 161.21 | 164.61 | 160.63 | 68,41,149 |
Page Industries Ltd | 32,970 | 34,290 | 31,740 | 57,576 |
NHPC Ltd | 77.57 | 79.2 | 77.14 | 1,14,40,113 |
Indian Railway Finance Corporation Ltd | 116.13 | 121.45 | 115.49 | 3,38,02,202 |
Oracle Financial Services Software Ltd | 7,825 | 8,008 | 7,794 | 1,67,450 |
Cyient Ltd | 1,183.2 | 1,191 | 1,156.6 | 9,80,807 |
Tech Mahindra Ltd | 1,678.5 | 1,716.7 | 1,675 | 18,25,981 |
REC Ltd | 358.9 | 369.75 | 357.05 | 1,32,05,286 |
Petronet LNG Ltd | 273.75 | 281.1 | 272.05 | 26,56,370 |
Indraprastha Gas Ltd | 176.53 | 180.5 | 176 | 12,95,924 |
HDFC Asset Management Company Ltd | 2,526.9 | 2,597 | 2,520 | 8,27,106 |
Indian Energy Exchange Ltd | 130.29 | 136.99 | 129.73 | 1,89,21,695 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.