₹6,324
(-26.05)(-0.41%)
23 Jan , 2026 | 01:49 PM
Open
₹6,382.5
Prev. Close
₹6,350.05
Market Cap.
₹1,88,93,751.06
Div Yield
2.96
PE
14.92
PB
14.92
₹6,322.75
₹6,388.5
Performance
One Week (%)
-0.92
One Month (%)
-0.36
One Year (%)
4
YTD (%)
9.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 194.16 | 199.21 | 190 | 2,65,14,842 |
Britannia Industries Ltd | 5,880.5 | 5,964 | 5,856.5 | 81,470 |
CESC Ltd | 141.25 | 145.15 | 140.7 | 11,11,924 |
Colgate-Palmolive (India) Ltd | 2,173.1 | 2,185.9 | 2,158.1 | 1,68,689 |
Hero MotoCorp Ltd | 5,410 | 5,524.5 | 5,392 | 3,56,925 |
Hindustan Unilever Ltd | 2,424 | 2,434.3 | 2,376.8 | 9,40,531 |
Castrol India Ltd | 184.1 | 186.5 | 184.1 | 7,29,299 |
ITC Ltd | 323.5 | 326.4 | 323.35 | 80,95,357 |
Cummins India Ltd | 3,971.2 | 4,108 | 3,971 | 2,94,222 |
Vedanta Ltd | 687.25 | 699 | 684.7 | 1,53,82,036 |
Wipro Ltd | 239.55 | 243.55 | 239 | 69,81,257 |
State Bank of India | 1,037.4 | 1,053 | 1,036.45 | 56,46,011 |
Shriram Finance Ltd | 991.1 | 1,015.95 | 990.35 | 31,65,453 |
Bharat Petroleum Corporation Ltd | 352.25 | 361.9 | 351.75 | 36,68,264 |
Steel Authority of India Ltd | 150.42 | 156.5 | 150.33 | 2,78,23,972 |
National Aluminium Company Ltd | 375.2 | 382.65 | 365.4 | 1,86,47,711 |
Hindustan Petroleum Corporation Ltd | 416.8 | 431.7 | 415.95 | 46,96,165 |
Hindustan Zinc Ltd | 702.25 | 710 | 688.05 | 2,67,49,919 |
Infosys Ltd | 1,666.3 | 1,675.7 | 1,663.5 | 34,41,277 |
Mphasis Ltd | 2,755 | 2,879 | 2,732.1 | 11,55,305 |
LIC Housing Finance Ltd | 508.7 | 521 | 508.5 | 5,77,733 |
Tata Consultancy Services Ltd | 3,171.5 | 3,194.5 | 3,160.1 | 14,13,623 |
Oil India Ltd | 436.45 | 440.5 | 427.1 | 8,95,596 |
Power Grid Corporation of India Ltd | 253.45 | 259.95 | 252.6 | 1,21,06,160 |
Bank of Baroda | 297.9 | 306.45 | 297.35 | 50,91,736 |
Canara Bank | 153.55 | 156.78 | 153.32 | 1,79,23,086 |
General Insurance Corporation of India | 372.35 | 378.55 | 369.3 | 4,23,139 |
Union Bank of India | 174.3 | 178.99 | 174.2 | 1,75,23,373 |
HCL Technologies Ltd | 1,708.7 | 1,721 | 1,703.5 | 12,45,499 |
Indian Bank | 883.55 | 904.8 | 882.5 | 25,64,965 |
Oil & Natural Gas Corpn Ltd | 245.26 | 246.3 | 241.55 | 52,37,619 |
Manappuram Finance Ltd | 296.25 | 303.2 | 293.1 | 24,07,460 |
NTPC Ltd | 337.85 | 345.45 | 337.5 | 71,67,475 |
Indian Oil Corporation Ltd | 156.45 | 160.4 | 156.36 | 62,03,836 |
Coal India Ltd | 418.05 | 425.8 | 415.4 | 47,28,696 |
NMDC Ltd | 76.74 | 78.65 | 76.62 | 1,30,37,263 |
Power Finance Corporation Ltd | 361.1 | 371.1 | 360.7 | 46,38,072 |
Housing & Urban Development Corporation Ltd | 195.29 | 207.74 | 194.6 | 37,87,456 |
GAIL (India) Ltd | 160.5 | 165.04 | 160.11 | 53,41,022 |
Page Industries Ltd | 32,700 | 33,000 | 32,480 | 16,994 |
NHPC Ltd | 75.76 | 78.06 | 75.69 | 66,35,033 |
Indian Railway Finance Corporation Ltd | 114.11 | 118.29 | 114 | 1,02,53,767 |
Oracle Financial Services Software Ltd | 7,978.5 | 8,044 | 7,845 | 1,03,980 |
Cyient Ltd | 1,081.7 | 1,137.1 | 1,080.1 | 4,46,866 |
Tech Mahindra Ltd | 1,704.1 | 1,709.7 | 1,689.2 | 12,32,112 |
REC Ltd | 363.55 | 370.65 | 362.8 | 53,33,332 |
Petronet LNG Ltd | 277.7 | 282.45 | 276.55 | 21,92,472 |
Indraprastha Gas Ltd | 175.01 | 179.57 | 174.7 | 8,74,342 |
HDFC Asset Management Company Ltd | 2,449.4 | 2,513 | 2,445.7 | 2,24,467 |
Indian Energy Exchange Ltd | 128.71 | 132.45 | 128.61 | 53,25,671 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.