₹6,347.15
(19.34)(0.3%)
14 Jan , 2026 | 04:14 PM
Open
₹6,328.55
Prev. Close
₹6,327.8
Market Cap.
₹1,89,16,840.46
Div Yield
3.05
PE
14.88
PB
14.88
₹6,316.8
₹6,357.35
Performance
One Week (%)
-1.08
One Month (%)
0.95
One Year (%)
4.29
YTD (%)
9.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 186.89 | 187.69 | 184.15 | 74,46,179 |
Britannia Industries Ltd | 5,906.5 | 5,945.5 | 5,868 | 3,07,200 |
CESC Ltd | 157.07 | 160 | 155.7 | 37,07,907 |
Colgate-Palmolive (India) Ltd | 2,092.3 | 2,115 | 2,082.7 | 2,24,914 |
Hero MotoCorp Ltd | 5,676.5 | 5,741 | 5,640 | 3,68,182 |
Hindustan Unilever Ltd | 2,353.5 | 2,398.9 | 2,341 | 10,27,639 |
Castrol India Ltd | 187.57 | 188.7 | 186.94 | 10,21,528 |
ITC Ltd | 334.75 | 336 | 333.45 | 1,49,13,422 |
Cummins India Ltd | 4,029.2 | 4,038.4 | 3,946 | 8,53,871 |
Vedanta Ltd | 675.75 | 679.45 | 642.15 | 4,57,59,805 |
Wipro Ltd | 260.2 | 264 | 259.6 | 56,25,861 |
State Bank of India | 1,028.35 | 1,030.4 | 1,020.5 | 73,70,514 |
Shriram Finance Ltd | 981.1 | 990.5 | 970.4 | 38,46,614 |
Bharat Petroleum Corporation Ltd | 356.9 | 358.5 | 351.15 | 77,77,436 |
Steel Authority of India Ltd | 152.44 | 152.65 | 147.21 | 2,65,71,101 |
National Aluminium Company Ltd | 373.55 | 374.3 | 356.3 | 2,73,06,024 |
Hindustan Petroleum Corporation Ltd | 440.15 | 448.2 | 437.25 | 80,97,390 |
Hindustan Zinc Ltd | 654.2 | 670.95 | 636.45 | 2,76,94,609 |
Infosys Ltd | 1,599.8 | 1,617 | 1,583.1 | 75,57,157 |
Mphasis Ltd | 2,788.8 | 2,882.9 | 2,773.7 | 3,63,314 |
LIC Housing Finance Ltd | 535.25 | 537.5 | 521.55 | 36,07,165 |
Tata Consultancy Services Ltd | 3,192.5 | 3,260 | 3,183 | 35,39,511 |
Oil India Ltd | 458 | 467.5 | 449.5 | 1,23,98,467 |
Power Grid Corporation of India Ltd | 258.35 | 259.7 | 256.75 | 1,54,35,341 |
Bank of Baroda | 307.7 | 308.4 | 299.35 | 1,11,34,333 |
Canara Bank | 153.89 | 154.55 | 150.4 | 2,17,35,599 |
General Insurance Corporation of India | 364.5 | 369.5 | 364.05 | 2,25,968 |
Union Bank of India | 179.27 | 180.69 | 164.8 | 8,85,00,243 |
HCL Technologies Ltd | 1,668.5 | 1,677.9 | 1,649.2 | 24,70,615 |
Indian Bank | 846.4 | 849.9 | 808.5 | 32,79,844 |
Oil & Natural Gas Corpn Ltd | 248.23 | 251 | 243.58 | 3,30,94,088 |
Manappuram Finance Ltd | 309 | 309.6 | 303 | 30,52,968 |
NTPC Ltd | 349.1 | 350.5 | 337.45 | 2,03,89,924 |
Indian Oil Corporation Ltd | 159.16 | 159.59 | 156.09 | 1,03,09,941 |
Coal India Ltd | 432.2 | 442 | 427.4 | 1,71,25,550 |
NMDC Ltd | 83.85 | 84.14 | 81.81 | 2,87,95,078 |
Power Finance Corporation Ltd | 371.85 | 373.3 | 367.5 | 49,44,952 |
Housing & Urban Development Corporation Ltd | 216.64 | 217.89 | 214.4 | 17,13,446 |
GAIL (India) Ltd | 165.17 | 166.55 | 164.25 | 1,27,30,825 |
Page Industries Ltd | 34,320 | 34,595 | 34,095 | 30,937 |
NHPC Ltd | 81.29 | 82.22 | 80.51 | 93,38,673 |
Indian Railway Finance Corporation Ltd | 122.01 | 123.29 | 120.65 | 1,15,44,717 |
Oracle Financial Services Software Ltd | 7,531 | 7,700.5 | 7,510 | 1,00,564 |
Cyient Ltd | 1,175.9 | 1,185.2 | 1,161.1 | 2,55,742 |
Tech Mahindra Ltd | 1,588.5 | 1,613 | 1,583.1 | 15,70,385 |
REC Ltd | 369.9 | 373 | 364.3 | 48,70,804 |
Petronet LNG Ltd | 286.25 | 290.35 | 285.2 | 25,92,474 |
Indraprastha Gas Ltd | 181.38 | 183.14 | 180.4 | 14,36,969 |
HDFC Asset Management Company Ltd | 2,554.1 | 2,603.3 | 2,487.1 | 23,40,909 |
Indian Energy Exchange Ltd | 139.37 | 142.6 | 138.76 | 95,49,194 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.