₹6,327.8
(18.05)(0.28%)
13 Jan , 2026 | 04:14 PM
Open
₹6,340.15
Prev. Close
₹6,309.75
Market Cap.
₹1,88,49,254
Div Yield
3.05
PE
14.84
PB
14.84
₹6,288.8
₹6,344.85
Performance
One Week (%)
-1.17
One Month (%)
1.01
One Year (%)
4
YTD (%)
9.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 185.7 | 187.9 | 184.05 | 68,55,429 |
Britannia Industries Ltd | 5,918 | 5,970 | 5,896 | 3,27,794 |
CESC Ltd | 160.1 | 164.42 | 159 | 16,55,858 |
Colgate-Palmolive (India) Ltd | 2,106.7 | 2,118.5 | 2,088.9 | 3,24,283 |
Hero MotoCorp Ltd | 5,734.5 | 5,780 | 5,680.5 | 3,36,437 |
Hindustan Unilever Ltd | 2,389.5 | 2,422.2 | 2,365 | 15,19,683 |
Castrol India Ltd | 187.47 | 187.98 | 186.9 | 10,12,946 |
ITC Ltd | 334.7 | 339.5 | 333.7 | 2,49,22,339 |
Cummins India Ltd | 3,977.8 | 4,008.5 | 3,929.1 | 6,93,509 |
Vedanta Ltd | 637.2 | 642.5 | 629.1 | 1,77,54,332 |
Wipro Ltd | 264.2 | 264.85 | 261.3 | 69,31,244 |
State Bank of India | 1,028.45 | 1,029.5 | 1,016 | 1,10,16,895 |
Shriram Finance Ltd | 979.05 | 987.65 | 969.2 | 38,60,197 |
Bharat Petroleum Corporation Ltd | 355.1 | 360.15 | 352.05 | 36,81,627 |
Steel Authority of India Ltd | 147.76 | 150.36 | 146.51 | 1,14,14,470 |
National Aluminium Company Ltd | 357.4 | 359.8 | 351.15 | 1,78,24,247 |
Hindustan Petroleum Corporation Ltd | 448.85 | 453.5 | 445.1 | 18,42,284 |
Hindustan Zinc Ltd | 629.85 | 636.8 | 623.7 | 78,56,745 |
Infosys Ltd | 1,599 | 1,618 | 1,586.4 | 80,80,618 |
Mphasis Ltd | 2,873.7 | 2,878.5 | 2,805 | 3,14,103 |
LIC Housing Finance Ltd | 521.05 | 526.8 | 514.3 | 13,58,409 |
Tata Consultancy Services Ltd | 3,268 | 3,280 | 3,210.5 | 56,45,341 |
Oil India Ltd | 447.9 | 449.9 | 425.6 | 1,26,17,320 |
Power Grid Corporation of India Ltd | 258.8 | 259.95 | 256.1 | 97,34,559 |
Bank of Baroda | 301.85 | 303.7 | 298.65 | 56,69,755 |
Canara Bank | 150.86 | 151.59 | 149.24 | 1,32,62,673 |
General Insurance Corporation of India | 366.55 | 374.75 | 366 | 2,74,802 |
Union Bank of India | 166.19 | 166.78 | 163.57 | 1,50,08,272 |
HCL Technologies Ltd | 1,665 | 1,697.6 | 1,626 | 71,49,266 |
Indian Bank | 817.75 | 833.35 | 807.8 | 19,84,088 |
Oil & Natural Gas Corpn Ltd | 243.78 | 244.15 | 235.8 | 2,25,27,192 |
Manappuram Finance Ltd | 308.05 | 309.3 | 293 | 1,24,63,499 |
NTPC Ltd | 337.9 | 339.25 | 335.05 | 55,83,379 |
Indian Oil Corporation Ltd | 157.4 | 159.4 | 155.75 | 77,63,679 |
Coal India Ltd | 428.9 | 435.8 | 425.6 | 71,04,004 |
NMDC Ltd | 82.12 | 82.47 | 81.1 | 1,49,53,959 |
Power Finance Corporation Ltd | 369.55 | 374.9 | 366 | 56,38,105 |
Housing & Urban Development Corporation Ltd | 215.04 | 219.47 | 212.7 | 23,02,407 |
GAIL (India) Ltd | 165.26 | 168.2 | 164.09 | 78,64,353 |
Page Industries Ltd | 34,645 | 34,750 | 34,215 | 30,417 |
NHPC Ltd | 81.42 | 83.34 | 80.75 | 1,19,38,744 |
Indian Railway Finance Corporation Ltd | 121.33 | 123.84 | 120.28 | 1,14,59,758 |
Oracle Financial Services Software Ltd | 7,696 | 7,705.5 | 7,582 | 1,05,308 |
Cyient Ltd | 1,175 | 1,180.5 | 1,152.3 | 1,77,933 |
Tech Mahindra Ltd | 1,614.8 | 1,622.9 | 1,582 | 25,73,438 |
REC Ltd | 366.9 | 373.1 | 363.6 | 58,86,522 |
Petronet LNG Ltd | 287.45 | 288.8 | 282.2 | 32,82,180 |
Indraprastha Gas Ltd | 181.14 | 185.22 | 179.88 | 15,35,687 |
HDFC Asset Management Company Ltd | 2,485.7 | 2,512.5 | 2,455.1 | 9,75,174 |
Indian Energy Exchange Ltd | 141.31 | 143.14 | 139.62 | 1,47,95,538 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.