₹6,416
(54.55)(0.85%)
02 Jan , 2026 | 04:14 PM
Open
₹6,367.65
Prev. Close
₹6,361.45
Market Cap.
₹1,90,60,228.58
Div Yield
3.03
PE
14.96
PB
14.96
₹6,343.4
₹6,425.35
Performance
One Week (%)
0
One Month (%)
1.58
One Year (%)
1.15
YTD (%)
9.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 188.78 | 190 | 183.77 | 2,53,88,934 |
Britannia Industries Ltd | 5,984.5 | 6,033 | 5,941.5 | 2,65,702 |
CESC Ltd | 175.37 | 176.4 | 167.01 | 44,85,832 |
Colgate-Palmolive (India) Ltd | 2,090.1 | 2,105 | 2,080.3 | 1,57,949 |
Hero MotoCorp Ltd | 5,933 | 6,029.5 | 5,875 | 10,69,537 |
Hindustan Unilever Ltd | 2,348 | 2,357.7 | 2,322 | 9,73,413 |
Castrol India Ltd | 191.5 | 194.24 | 190.1 | 26,80,126 |
ITC Ltd | 350.05 | 360 | 345.25 | 11,87,90,358 |
Cummins India Ltd | 4,482.1 | 4,493.4 | 4,441.1 | 2,69,527 |
Vedanta Ltd | 616.95 | 618.45 | 603.6 | 92,55,218 |
Wipro Ltd | 269 | 272.4 | 266.15 | 82,86,204 |
State Bank of India | 998.95 | 1,009.5 | 983.95 | 73,57,435 |
Shriram Finance Ltd | 1,010.35 | 1,025 | 1,007.2 | 52,64,026 |
Bharat Petroleum Corporation Ltd | 381.45 | 385.6 | 377.9 | 36,14,573 |
Steel Authority of India Ltd | 147.47 | 148.9 | 146.9 | 1,27,03,746 |
National Aluminium Company Ltd | 330.3 | 331.4 | 315.7 | 2,12,72,570 |
Hindustan Petroleum Corporation Ltd | 495.85 | 501.7 | 492.3 | 65,13,192 |
Hindustan Zinc Ltd | 628.8 | 629.95 | 614.3 | 63,24,442 |
Infosys Ltd | 1,640.4 | 1,643.5 | 1,627.5 | 25,24,526 |
Mphasis Ltd | 2,807.2 | 2,844.3 | 2,800.2 | 1,24,901 |
LIC Housing Finance Ltd | 545.55 | 547.75 | 536.25 | 9,88,536 |
Tata Consultancy Services Ltd | 3,250.7 | 3,254.3 | 3,219.5 | 11,84,324 |
Oil India Ltd | 428.85 | 431.5 | 426.3 | 10,77,168 |
Power Grid Corporation of India Ltd | 270.95 | 272.1 | 266.25 | 1,33,48,375 |
Bank of Baroda | 305.05 | 305.95 | 301 | 1,03,17,519 |
Canara Bank | 154.87 | 155.67 | 152.8 | 2,92,36,511 |
General Insurance Corporation of India | 379.55 | 382.5 | 377.45 | 3,61,238 |
Union Bank of India | 156.7 | 157.1 | 153.92 | 1,14,27,490 |
HCL Technologies Ltd | 1,640.2 | 1,643 | 1,625.1 | 9,50,573 |
Indian Bank | 861.4 | 864.25 | 842 | 32,01,311 |
Oil & Natural Gas Corpn Ltd | 241.46 | 242.55 | 237.94 | 59,25,943 |
Manappuram Finance Ltd | 311.15 | 319.4 | 309.5 | 31,82,203 |
NTPC Ltd | 352.1 | 353 | 335.95 | 2,31,28,940 |
Indian Oil Corporation Ltd | 166.79 | 167.35 | 164.91 | 96,38,213 |
Coal India Ltd | 427.9 | 429.5 | 401 | 3,50,90,129 |
NMDC Ltd | 84.53 | 84.96 | 83.83 | 2,76,83,548 |
Power Finance Corporation Ltd | 375.95 | 378.8 | 363.55 | 1,99,90,998 |
Housing & Urban Development Corporation Ltd | 231.42 | 232.19 | 225.6 | 68,54,934 |
GAIL (India) Ltd | 175.38 | 176.07 | 171.55 | 1,36,98,712 |
Page Industries Ltd | 35,775 | 36,045 | 35,490 | 24,470 |
NHPC Ltd | 83.62 | 83.93 | 79.5 | 3,24,30,153 |
Indian Railway Finance Corporation Ltd | 128.48 | 128.95 | 125.59 | 2,53,85,604 |
Oracle Financial Services Software Ltd | 7,731.5 | 7,741 | 7,655 | 54,875 |
Cyient Ltd | 1,105.9 | 1,114 | 1,101.2 | 1,36,553 |
Tech Mahindra Ltd | 1,612 | 1,619.1 | 1,601.9 | 6,37,080 |
REC Ltd | 380.65 | 384 | 369.5 | 2,42,28,761 |
Petronet LNG Ltd | 291.05 | 292.05 | 284.65 | 24,51,474 |
Indraprastha Gas Ltd | 194.34 | 194.69 | 192.05 | 7,27,464 |
HDFC Asset Management Company Ltd | 2,657.2 | 2,664.8 | 2,627.1 | 3,47,752 |
Indian Energy Exchange Ltd | 134.36 | 134.72 | 132.85 | 44,22,757 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.