₹6,403.1
(-6.54)(-0.1%)
19 Jan , 2026 | 10:34 AM
Open
₹6,391
Prev. Close
₹6,409.65
Market Cap.
₹1,90,69,000.76
Div Yield
3.18
PE
15.11
PB
15.11
₹6,375.3
₹6,414.9
Performance
One Week (%)
2.15
One Month (%)
2.89
One Year (%)
4.04
YTD (%)
10.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 185.33 | 185.8 | 182.34 | 26,49,811 |
Britannia Industries Ltd | 5,933 | 5,939 | 5,879 | 21,555 |
CESC Ltd | 154.51 | 155.71 | 153.88 | 3,96,564 |
Colgate-Palmolive (India) Ltd | 2,099.8 | 2,124 | 2,095.8 | 76,655 |
Hero MotoCorp Ltd | 5,710 | 5,732.5 | 5,590 | 1,36,549 |
Hindustan Unilever Ltd | 2,392.3 | 2,401.2 | 2,353 | 3,70,847 |
Castrol India Ltd | 184.42 | 185.18 | 183.1 | 8,81,046 |
ITC Ltd | 331.25 | 332 | 327.3 | 49,07,917 |
Cummins India Ltd | 4,034.8 | 4,061.9 | 4,021.7 | 71,866 |
Vedanta Ltd | 680.75 | 688 | 677.3 | 75,50,509 |
Wipro Ltd | 249.4 | 252 | 241.55 | 4,14,45,758 |
State Bank of India | 1,042.85 | 1,043.6 | 1,034 | 12,95,707 |
Shriram Finance Ltd | 1,001.75 | 1,008.45 | 991.2 | 19,25,809 |
Bharat Petroleum Corporation Ltd | 361.6 | 367 | 361.2 | 18,17,780 |
Steel Authority of India Ltd | 148.56 | 149.8 | 147.68 | 34,18,523 |
National Aluminium Company Ltd | 361.85 | 367.25 | 360.1 | 44,63,120 |
Hindustan Petroleum Corporation Ltd | 454.65 | 460 | 454.05 | 9,04,680 |
Hindustan Zinc Ltd | 653.3 | 662.25 | 648.45 | 59,44,821 |
Infosys Ltd | 1,674.6 | 1,685 | 1,666.5 | 10,35,648 |
Mphasis Ltd | 2,870 | 2,880.5 | 2,830.5 | 86,539 |
LIC Housing Finance Ltd | 534.05 | 534.95 | 528.05 | 2,86,424 |
Tata Consultancy Services Ltd | 3,179 | 3,220 | 3,171.7 | 8,82,846 |
Oil India Ltd | 441.8 | 446.95 | 440.05 | 4,35,663 |
Power Grid Corporation of India Ltd | 258.6 | 258.8 | 256.65 | 34,10,457 |
Bank of Baroda | 308 | 309.2 | 304.6 | 28,57,619 |
Canara Bank | 158.83 | 159.1 | 156.65 | 88,60,309 |
General Insurance Corporation of India | 360.45 | 361.8 | 358 | 99,508 |
Union Bank of India | 176.58 | 178.13 | 175.3 | 69,83,340 |
HCL Technologies Ltd | 1,693.9 | 1,699 | 1,685.1 | 4,84,510 |
Indian Bank | 851.8 | 857.15 | 841 | 3,53,766 |
Oil & Natural Gas Corpn Ltd | 245.6 | 248 | 244.55 | 18,59,674 |
Manappuram Finance Ltd | 313.2 | 317.85 | 311.4 | 11,84,083 |
NTPC Ltd | 347.35 | 347.95 | 343.5 | 24,99,095 |
Indian Oil Corporation Ltd | 161 | 162.25 | 160 | 26,50,296 |
Coal India Ltd | 429.6 | 432.85 | 428.35 | 18,97,213 |
NMDC Ltd | 81.65 | 82.74 | 81.45 | 77,46,718 |
Power Finance Corporation Ltd | 373.5 | 375.8 | 371 | 18,31,562 |
Housing & Urban Development Corporation Ltd | 213.48 | 215.18 | 211.99 | 8,95,659 |
GAIL (India) Ltd | 164.58 | 165.66 | 163.69 | 9,99,633 |
Page Industries Ltd | 34,260 | 34,565 | 34,120 | 2,114 |
NHPC Ltd | 80.28 | 81.67 | 79.55 | 27,60,166 |
Indian Railway Finance Corporation Ltd | 121.24 | 122.65 | 120.9 | 56,76,040 |
Oracle Financial Services Software Ltd | 7,928 | 8,022.5 | 7,902 | 69,541 |
Cyient Ltd | 1,196 | 1,208 | 1,189.8 | 63,707 |
Tech Mahindra Ltd | 1,718.3 | 1,734.9 | 1,673.5 | 49,37,684 |
REC Ltd | 371 | 374.2 | 368.8 | 21,47,387 |
Petronet LNG Ltd | 280.95 | 286.2 | 280.65 | 7,24,680 |
Indraprastha Gas Ltd | 178.9 | 180.49 | 178.5 | 4,35,452 |
HDFC Asset Management Company Ltd | 2,579.9 | 2,587.3 | 2,543.1 | 2,40,796 |
Indian Energy Exchange Ltd | 140.85 | 141.9 | 138.6 | 52,28,030 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.