₹29,749.3
(-44.35)
(-0.14%)
10 Dec , 2025 | 04:14 PM
Open
₹29,844.3
Prev. Close
₹29,793.65
Market Cap.
₹33,90,883.31
Div Yield
1.66
PE
36
PB
36
₹29,698.15
₹29,956.8
Performance
One Week (%)
-2.64
One Month (%)
-1.36
One Year (%)
1.88
YTD (%)
14.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 158.01 | 160.32 | 157.76 | 1,02,66,182 |
SKF India Ltd | 1,809.9 | 1,852.2 | 1,792 | 71,315 |
Abbott India Ltd | 27,985 | 28,245 | 27,770 | 11,892 |
Britannia Industries Ltd | 5,828.5 | 5,966 | 5,812 | 3,29,466 |
Colgate-Palmolive (India) Ltd | 2,143 | 2,175 | 2,138.3 | 2,18,360 |
Escorts Kubota Ltd | 3,647.3 | 3,708 | 3,631.2 | 27,337 |
Nestle India Ltd | 1,209.3 | 1,221.8 | 1,205 | 5,14,862 |
Ambuja Cements Ltd | 529.7 | 536.5 | 528.65 | 9,04,955 |
ABB India Ltd | 5,152 | 5,192 | 5,098 | 1,18,196 |
Hindustan Unilever Ltd | 2,301.7 | 2,316.9 | 2,295 | 28,57,290 |
Linde India Ltd | 5,865 | 6,017 | 5,840 | 19,949 |
Castrol India Ltd | 186.63 | 189 | 185.9 | 9,25,754 |
Cummins India Ltd | 4,535.7 | 4,568.9 | 4,477 | 5,20,273 |
Bosch Ltd | 36,400 | 36,950 | 36,315 | 8,636 |
Schaeffler India Ltd | 3,861.3 | 3,879.5 | 3,825 | 42,355 |
Procter & Gamble Hygiene and Health Care Ltd | 12,600 | 12,651 | 12,564 | 6,985 |
Vedanta Ltd | 524.2 | 530.75 | 516.15 | 1,47,12,797 |
Siemens Ltd | 3,179.9 | 3,183.3 | 3,105.2 | 3,58,536 |
3M India Ltd | 34,585 | 35,000 | 34,215 | 2,616 |
Timken India Ltd | 3,030.2 | 3,069.9 | 3,003.9 | 16,844 |
CRISIL Ltd | 4,354.7 | 4,443 | 4,306 | 54,440 |
Maruti Suzuki India Ltd | 16,019 | 16,125 | 15,925 | 2,93,374 |
United Spirits Ltd | 1,436.5 | 1,445 | 1,429 | 3,84,839 |
Oracle Financial Services Software Ltd | 7,870 | 8,117 | 7,832 | 1,06,562 |
Gland Pharma Ltd | 1,709.1 | 1,718.7 | 1,693.7 | 59,484 |
Hyundai Motor India Ltd | 2,313.9 | 2,337 | 2,266.9 | 6,90,630 |
United Breweries Ltd | 1,660.6 | 1,668.5 | 1,650.2 | 22,771 |
Hitachi Energy India Ltd | 18,980 | 19,655 | 18,845 | 91,658 |
Cohance Lifesciences Ltd | 528.45 | 538.8 | 523.95 | 3,90,104 |
Siemens Energy India Ltd | 2,996.3 | 3,078.9 | 2,981.7 | 4,09,895 |
SKF India (Industrial) Ltd | 2,671.6 | 2,749.8 | 2,652 | 26,991 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
