iifl-logo

Nifty MNC

Nifty MNC SHARE PRICE

30,225.5

(160.04)negative-bottom arrow(0.53%)

05 Nov , 2026 | 04:14 PM

Open

30,283

Prev. Close

30,065.45

Market Cap.

₹33,76,264.51

Div Yield

1.63

PE

34.07

PB

34.07

30,140.25

Select price range

30,358.85

Performance

One Week (%)

5.63

One Month (%)

0.15

One Year (%)

-0.61

YTD (%)

6.34

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty MNC LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

170.21

171.94

161.81

9,90,66,311

Abbott India Ltd

26,605

27,210

26,495

10,070

Britannia Industries Ltd

4,980.3

5,048

4,962.9

3,31,192

Colgate-Palmolive (India) Ltd

1,688

1,699.9

1,680

4,56,405

Escorts Kubota Ltd

2,459.9

2,515.6

2,451.7

91,596

Nestle India Ltd

1,258.3

1,267.9

1,248.2

18,49,530

Ambuja Cements Ltd

388

391.3

383

89,51,859

ABB India Ltd

6,628

6,726.5

6,572

4,21,002

Hindustan Unilever Ltd

1,982

2,016

1,977

12,21,871

Linde India Ltd

6,308

6,488

6,275

30,691

Castrol India Ltd

194.21

196.95

194

28,46,997

Cummins India Ltd

4,058.9

4,283.5

4,031.2

58,50,005

Bosch Ltd

52,475

52,475

50,805

49,476

Schaeffler India Ltd

3,561.4

3,626.6

3,544.4

77,065

Vedanta Ltd

263.8

265

260.09

1,32,22,936

Siemens Ltd

3,432

3,506.6

3,406.6

3,31,623

Timken India Ltd

3,124.6

3,141.1

3,049.3

58,123

CRISIL Ltd

4,428.5

4,511

4,420

50,624

Maruti Suzuki India Ltd

12,652

12,681

12,250

12,03,576

United Spirits Ltd

1,394.5

1,432.5

1,394.5

4,70,866

Nippon Life India Asset Management Ltd

1,069.2

1,082.75

1,025

23,42,004

Oracle Financial Services Software Ltd

10,150

10,358

10,128.5

1,39,097

Gland Pharma Ltd

3,145.2

3,208.6

3,101.3

4,71,664

Hyundai Motor India Ltd

2,121

2,149.9

2,092

6,81,428

LG Electronics India Ltd

1,778.5

1,836

1,700

27,46,641

AWL Agri Business Ltd

167.8

169.85

166.51

17,18,257

United Breweries Ltd

1,196.9

1,246.4

1,192.1

6,83,913

Hitachi Energy India Ltd

28,200

29,055

27,755

2,09,207

Vedanta Aluminium Metal Ltd

379.1

390.85

378.1

50,31,905

Siemens Energy India Ltd

2,859

2,942

2,841.3

6,28,066

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.