₹30,247.75
(40.84)
(0.13%)
20 Nov , 2025 | 04:14 PM
Open
₹30,326.7
Prev. Close
₹30,206.9
Market Cap.
₹34,59,471.28
Div Yield
1.63
PE
36.44
PB
36.44
₹30,222.55
₹30,367.3
Performance
One Week (%)
-0.25
One Month (%)
0.08
One Year (%)
8.36
YTD (%)
16.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 146.24 | 146.85 | 144.86 | 86,25,173 |
SKF India Ltd | 1,984.9 | 2,008.4 | 1,972.1 | 19,418 |
Abbott India Ltd | 29,585 | 29,795 | 29,340 | 5,192 |
Britannia Industries Ltd | 5,819 | 5,900 | 5,763.5 | 6,41,980 |
Colgate-Palmolive (India) Ltd | 2,179.7 | 2,210 | 2,175.3 | 3,87,157 |
Escorts Kubota Ltd | 3,557.8 | 3,615.4 | 3,552 | 49,521 |
Nestle India Ltd | 1,279.2 | 1,288.6 | 1,275.2 | 7,96,864 |
Ambuja Cements Ltd | 555.75 | 562 | 555 | 12,48,817 |
ABB India Ltd | 5,147 | 5,172 | 5,083 | 3,15,841 |
Hindustan Unilever Ltd | 2,428.4 | 2,459 | 2,425 | 13,96,929 |
Linde India Ltd | 6,125.5 | 6,332 | 6,035 | 1,46,715 |
Castrol India Ltd | 190.68 | 192.4 | 190.2 | 6,91,357 |
Cummins India Ltd | 4,375.7 | 4,394.7 | 4,278 | 9,41,176 |
Bosch Ltd | 37,050 | 37,195 | 36,805 | 18,123 |
Schaeffler India Ltd | 4,054.5 | 4,109 | 4,012 | 70,175 |
Procter & Gamble Hygiene and Health Care Ltd | 13,029 | 13,100 | 12,897 | 2,621 |
Vedanta Ltd | 509.75 | 519 | 509.15 | 57,36,356 |
Siemens Ltd | 3,216.3 | 3,243.8 | 3,205.7 | 3,44,112 |
3M India Ltd | 35,685 | 36,240 | 35,495 | 3,044 |
Timken India Ltd | 3,087.2 | 3,099 | 3,052 | 19,295 |
CRISIL Ltd | 4,588.1 | 4,660 | 4,567 | 35,694 |
Maruti Suzuki India Ltd | 15,801 | 15,823 | 15,618 | 2,49,492 |
United Spirits Ltd | 1,416.2 | 1,432.8 | 1,406.7 | 5,60,899 |
Oracle Financial Services Software Ltd | 8,372.5 | 8,514.5 | 8,345 | 1,33,670 |
Gland Pharma Ltd | 1,817.3 | 1,830 | 1,768.1 | 2,66,354 |
Hyundai Motor India Ltd | 2,337.3 | 2,463.5 | 2,330 | 11,46,548 |
United Breweries Ltd | 1,740.2 | 1,751.7 | 1,736 | 59,537 |
Hitachi Energy India Ltd | 22,397 | 22,450 | 21,690 | 1,86,683 |
Cohance Lifesciences Ltd | 581.85 | 594.5 | 577 | 4,66,328 |
Siemens Energy India Ltd | 3,346 | 3,388.1 | 3,315 | 4,93,812 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
