₹29,964.3
(-43.75)
(-0.14%)
07 Oct , 2025 | 04:14 PM
Open
₹30,053.55
Prev. Close
₹30,008.05
Market Cap.
₹34,75,060.77
Div Yield
1.66
PE
36.02
PB
36.02
₹29,934.95
₹30,152.4
Performance
One Week (%)
0.71
One Month (%)
0.06
One Year (%)
-3.69
YTD (%)
15.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 139.83 | 140.74 | 137.94 | 95,38,118 |
SKF India Ltd | 4,888.5 | 4,930 | 4,850 | 18,154 |
Abbott India Ltd | 29,825 | 30,190 | 29,740 | 3,935 |
Britannia Industries Ltd | 5,887 | 6,036 | 5,867 | 2,40,923 |
Colgate-Palmolive (India) Ltd | 2,231.4 | 2,242.4 | 2,224.3 | 2,96,066 |
Escorts Kubota Ltd | 3,525.2 | 3,569.4 | 3,488.2 | 3,80,085 |
Nestle India Ltd | 1,176.8 | 1,192.2 | 1,175 | 9,22,441 |
Ambuja Cements Ltd | 569.95 | 575.9 | 568.1 | 11,22,712 |
ABB India Ltd | 5,219.5 | 5,343 | 5,209.5 | 3,82,453 |
Hindustan Unilever Ltd | 2,517.2 | 2,559.4 | 2,508.3 | 12,91,750 |
Linde India Ltd | 6,144.5 | 6,196 | 6,119 | 10,514 |
Castrol India Ltd | 202.28 | 203.49 | 201.39 | 9,41,590 |
Cummins India Ltd | 3,967.4 | 3,980 | 3,902.8 | 1,86,948 |
Bosch Ltd | 38,770 | 39,125 | 38,690 | 15,407 |
Schaeffler India Ltd | 4,284.5 | 4,392 | 4,225.9 | 1,72,889 |
Procter & Gamble Hygiene and Health Care Ltd | 14,279 | 14,509 | 14,200 | 11,609 |
Vedanta Ltd | 471.85 | 476.5 | 470.25 | 59,31,853 |
Siemens Ltd | 3,250.8 | 3,262.2 | 3,208 | 2,21,931 |
3M India Ltd | 29,110 | 29,365 | 29,015 | 2,405 |
Timken India Ltd | 3,034.4 | 3,042.6 | 3,010 | 40,832 |
CRISIL Ltd | 4,715.5 | 4,736.9 | 4,557 | 41,246 |
Maruti Suzuki India Ltd | 16,108 | 16,159 | 15,977 | 3,30,326 |
United Spirits Ltd | 1,351.8 | 1,365 | 1,347.1 | 2,69,092 |
Oracle Financial Services Software Ltd | 9,332.5 | 9,365 | 9,083.5 | 2,04,283 |
Gland Pharma Ltd | 1,940.3 | 1,950 | 1,924.3 | 46,464 |
Hyundai Motor India Ltd | 2,454.4 | 2,481.2 | 2,428.9 | 12,68,473 |
United Breweries Ltd | 1,790 | 1,799.3 | 1,778 | 1,34,552 |
Hitachi Energy India Ltd | 17,547 | 18,510 | 17,438 | 1,43,978 |
Cohance Lifesciences Ltd | 874.05 | 876.55 | 865.45 | 1,02,942 |
Siemens Energy India Ltd | 3,282.3 | 3,356 | 3,245.7 | 4,25,040 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
