₹30,256.55
(-58.6)
(-0.19%)
31 Oct , 2025 | 01:49 PM
Open
₹30,397.75
Prev. Close
₹30,315.15
Market Cap.
₹34,73,976.75
Div Yield
1.65
PE
36.47
PB
36.47
₹30,249.9
₹30,457.7
Performance
One Week (%)
0.19
One Month (%)
1.62
One Year (%)
3.22
YTD (%)
16.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 142.15 | 143.64 | 140.95 | 1,34,10,736 |
SKF India Ltd | 2,148.9 | 2,208.8 | 2,145 | 13,707 |
Abbott India Ltd | 29,175 | 29,725 | 29,120 | 7,697 |
Britannia Industries Ltd | 5,854.5 | 5,905 | 5,840 | 1,66,531 |
Colgate-Palmolive (India) Ltd | 2,249.1 | 2,263.6 | 2,231.2 | 6,44,769 |
Escorts Kubota Ltd | 3,788.2 | 3,795 | 3,697.3 | 66,181 |
Nestle India Ltd | 1,273.4 | 1,284 | 1,271.8 | 4,33,635 |
Ambuja Cements Ltd | 568.95 | 571.25 | 563.25 | 7,98,765 |
ABB India Ltd | 5,236.5 | 5,295.5 | 5,216 | 83,519 |
Hindustan Unilever Ltd | 2,460 | 2,479.5 | 2,452.9 | 7,30,120 |
Linde India Ltd | 6,047 | 6,094.5 | 6,027.5 | 5,646 |
Castrol India Ltd | 195.05 | 197.3 | 194.77 | 7,77,504 |
Cummins India Ltd | 4,335.5 | 4,399.7 | 4,333 | 3,43,597 |
Bosch Ltd | 37,235 | 37,550 | 37,010 | 10,030 |
Schaeffler India Ltd | 3,964 | 3,977.1 | 3,923.8 | 14,510 |
Procter & Gamble Hygiene and Health Care Ltd | 13,377 | 13,458 | 13,271 | 3,096 |
Vedanta Ltd | 497.2 | 507.4 | 494.4 | 64,38,978 |
Siemens Ltd | 3,098.5 | 3,153.1 | 3,098.5 | 67,204 |
3M India Ltd | 29,430 | 29,965 | 29,380 | 1,090 |
Timken India Ltd | 3,093.4 | 3,140 | 3,036.8 | 84,821 |
CRISIL Ltd | 4,912 | 4,995 | 4,902 | 12,273 |
Maruti Suzuki India Ltd | 16,345 | 16,516 | 16,190 | 3,26,339 |
United Spirits Ltd | 1,433.5 | 1,488 | 1,432.5 | 85,63,545 |
Oracle Financial Services Software Ltd | 8,548 | 8,637 | 8,532.5 | 61,184 |
Gland Pharma Ltd | 1,910.7 | 1,922.1 | 1,907.8 | 19,734 |
Hyundai Motor India Ltd | 2,418.2 | 2,462 | 2,388.5 | 14,59,115 |
United Breweries Ltd | 1,797.8 | 1,801.8 | 1,778 | 1,30,074 |
Hitachi Energy India Ltd | 17,729 | 18,178 | 17,700 | 82,819 |
Cohance Lifesciences Ltd | 756.05 | 779.45 | 752 | 6,02,886 |
Siemens Energy India Ltd | 3,196.2 | 3,248 | 3,180.4 | 2,23,449 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
