₹29,518.2
(100)
(0.33%)
26 Aug , 2025 | 04:14 PM
Open
₹29,401.2
Prev. Close
₹29,418.2
Market Cap.
₹33,38,188.51
Div Yield
2.05
PE
34.67
PB
34.67
₹29,302.8
₹29,654.9
Performance
One Week (%)
0.2
One Month (%)
3.8
One Year (%)
-4.8
YTD (%)
13.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 131.37 | 132.36 | 129.91 | 1,32,67,634 |
SKF India Ltd | 4,552.3 | 4,595 | 4,482 | 24,729 |
Abbott India Ltd | 31,885 | 32,050 | 31,175 | 10,802 |
Britannia Industries Ltd | 5,765.5 | 5,794.5 | 5,574.5 | 13,07,463 |
Colgate-Palmolive (India) Ltd | 2,284.1 | 2,323.4 | 2,276.5 | 14,29,053 |
Escorts Kubota Ltd | 3,551.2 | 3,570 | 3,505 | 48,862 |
Nestle India Ltd | 1,162.2 | 1,179 | 1,149 | 36,19,892 |
Ambuja Cements Ltd | 572.8 | 581 | 571.75 | 15,27,366 |
ABB India Ltd | 5,022 | 5,109.5 | 5,011 | 4,82,397 |
Hindustan Unilever Ltd | 2,692.6 | 2,705 | 2,624.6 | 43,48,648 |
Linde India Ltd | 6,418 | 6,589 | 6,211.5 | 1,20,576 |
Castrol India Ltd | 200.88 | 207.79 | 200.51 | 20,69,298 |
J B Chemicals & Pharmaceuticals Ltd | 1,719 | 1,756.1 | 1,695.4 | 4,88,451 |
Cummins India Ltd | 3,836.5 | 3,881.1 | 3,815 | 4,64,841 |
Bosch Ltd | 39,510 | 39,655 | 38,800 | 32,640 |
Schaeffler India Ltd | 3,942 | 3,978.6 | 3,910 | 18,521 |
Vedanta Ltd | 428.2 | 435.4 | 426 | 1,06,65,952 |
Siemens Ltd | 3,048 | 3,159.4 | 3,039 | 8,29,921 |
Honeywell Automation India Ltd | 37,890 | 38,420 | 37,740 | 2,293 |
3M India Ltd | 30,415 | 30,800 | 30,230 | 4,152 |
Timken India Ltd | 2,941.2 | 3,015 | 2,911 | 49,028 |
CRISIL Ltd | 5,093.5 | 5,221.5 | 5,062 | 40,872 |
Maruti Suzuki India Ltd | 14,714 | 14,825 | 14,391 | 9,62,974 |
United Spirits Ltd | 1,302.8 | 1,311.3 | 1,295.9 | 13,82,762 |
Oracle Financial Services Software Ltd | 8,530.5 | 8,759.5 | 8,505 | 80,298 |
Gland Pharma Ltd | 1,927.5 | 1,947.4 | 1,913.1 | 96,307 |
Hyundai Motor India Ltd | 2,492.4 | 2,505.6 | 2,405 | 14,08,919 |
United Breweries Ltd | 1,853.8 | 1,864.1 | 1,846.1 | 44,622 |
Hitachi Energy India Ltd | 19,780 | 20,190 | 19,130 | 18,50,704 |
Cohance Lifesciences Ltd | 880.85 | 908 | 879.7 | 18,69,106 |
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Tata Consultancy, Oil India, etc.
28 Aug 2025|06:50 AM
As of June 2025, LIC held a 1.8% stake (12.46 lakh shares) in the bagasse-based paper manufacturer.
26 Aug 2025|12:53 PM
As part of the transaction, CEAT also secured global rights to the Camso brand, which will be permanently transferred across product categories after a three-year licensing period.
26 Aug 2025|10:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
