BSE India Infrastructure Index Live Index

Select Index

₹603.81

(-2.97)(-0.48%)

03 Jul , 2025 | 03:59 PM

Open

₹609.24

Prev. Close

₹606.78

Market Cap.

₹37,24,875.15

Div Yield

1.75

16.21

Select

₹603.07

Select price range

₹609.24

Performance

One Week (%)

0.93

One Month (%)

0.98

One Year (%)

-8.21

YTD (%)

8.24

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
CESC Ltd	178.05	179.55	175.5	2,56,799
Great Eastern Shipping Company Ltd	1,001	1,031	998	93,004
Larsen & Toubro Ltd	3,582.6	3,624.9	3,576.1	32,238
Tata Power Company Ltd	399.75	403.95	396.75	4,97,344
NCC Ltd	224.95	227.55	224.15	1,35,651
Kalpataru Projects International Ltd	1,191.6	1,218.8	1,186.35	7,853
Oil India Ltd	452.95	453.9	436.55	4,28,797
Power Grid Corporation of India Ltd	293.7	298.95	293.15	2,89,692
Ircon International Ltd	199.1	202.35	198.15	1,67,882
Oil & Natural Gas Corpn Ltd	244	246.1	241.75	10,28,405
NTPC Ltd	334.8	336.25	331.15	4,80,777
Power Finance Corporation Ltd	415.7	422.75	415	4,01,994
Gujarat Pipavav Port Ltd	158	160.45	157.3	47,444
GAIL (India) Ltd	192.65	193.5	191	5,94,835
NHPC Ltd	84.95	85.6	84.72	6,75,266
Indian Railway Finance Corporation Ltd	139.65	141.4	139.3	4,20,678
NBCC (India) Ltd	117.5	121.3	117.3	6,96,404
Jaiprakash Power Ventures Ltd	18.67	18.93	18.37	1,07,22,761
Adani Power Ltd	587.9	596.3	584.7	4,65,178
REC Ltd	393.05	397.3	392.55	3,10,613
Torrent Power Ltd	1,444	1,477	1,440.5	10,824
Adani Ports & Special Economic Zone Ltd	1,431.6	1,450.4	1,427	26,258
GMR Airports Ltd	88.45	90.19	88.01	9,02,784
Gujarat State Petronet Ltd	339	341	335.1	34,669
Rail Vikas Nigam Ltd	390.65	395.2	388.55	1,96,681
K E C International Ltd	899.5	913.5	892.75	15,297
JSW Energy Ltd	510.6	520	508.45	83,890
IRB Infrastructure Developers Ltd	49.52	49.97	49.28	6,03,928
Interglobe Aviation Ltd	5,773.5	5,994.95	5,751.2	26,607
Adani Green Energy Ltd	1,008.4	1,023.4	1,005	2,02,226

Invest wise with Expert advice

BSE India Infrastructure Index