BSE India Infrastructure Index Share Price Today

Select Index

₹603.52

(3.05)(0.5%)

16 Oct , 2025 | 03:59 PM

Open

₹601.42

Prev. Close

₹600.46

Market Cap.

₹38,05,316.93

Div Yield

1.69

15.85

Select

₹601.38

Select price range

₹604.24

Performance

One Week (%)

1.73

One Month (%)

1.91

One Year (%)

-10.81

YTD (%)

7.66

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
CESC Ltd	174.9	177.65	173.6	1,44,504
Great Eastern Shipping Company Ltd	1,044.85	1,046.5	1,026.15	8,313
Larsen & Toubro Ltd	3,861.9	3,885.45	3,831	3,16,182
Tata Power Company Ltd	398.95	402.85	396.35	2,50,029
NCC Ltd	209.75	213	209.05	1,13,038
Kalpataru Projects International Ltd	1,277.8	1,280.85	1,252.8	1,642
Oil India Ltd	417.2	423.45	414.7	62,579
Power Grid Corporation of India Ltd	291.8	293.35	290.4	58,85,518
Ircon International Ltd	173.05	175.3	172.65	64,880
Oil & Natural Gas Corpn Ltd	248.35	248.6	245.9	2,89,378
NTPC Ltd	341.45	342.55	339.55	6,69,604
Power Finance Corporation Ltd	401.65	408.8	401	1,64,576
Gujarat Pipavav Port Ltd	160.2	163.3	159.5	35,226
GAIL (India) Ltd	179.25	180.8	177.15	10,39,612
NHPC Ltd	86.96	87.34	86.06	10,78,617
Reliance Power Ltd	45.14	46.06	44.44	32,50,810
Indian Railway Finance Corporation Ltd	124.65	125.7	124.35	5,81,942
NBCC (India) Ltd	112.35	114.55	111.15	3,40,636
Adani Power Ltd	157.3	158.65	155.55	10,43,55,463
REC Ltd	377.5	379.9	375.95	1,94,118
Torrent Power Ltd	1,335.4	1,340.8	1,295.25	47,530
Adani Ports & Special Economic Zone Ltd	1,479.35	1,490	1,451.1	13,11,028
GMR Airports Ltd	90.62	91.13	89.85	1,23,912
Gujarat State Petronet Ltd	315.65	323.75	315.05	34,963
Rail Vikas Nigam Ltd	336.15	341.65	335.5	2,76,498
K E C International Ltd	854.25	874.4	849.4	43,073
JSW Energy Ltd	548.65	551.4	545.15	76,540
IRB Infrastructure Developers Ltd	43.07	43.2	42.03	6,11,343
Interglobe Aviation Ltd	5,878.05	5,923	5,857.75	11,302
Adani Green Energy Ltd	1,060	1,067	1,053.05	2,09,084

Invest wise with Expert advice

BSE India Infrastructure Index