iifl-logo

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

595.91

(1.91)negative-bottom arrow(0.32%)

07 Oct , 2025 | 03:59 PM

Open

594.83

Prev. Close

593.99

Market Cap.

37,40,560.28

Div Yield

1.71

PE

15.62

PB

15.62

593.92

Select price range

597.46

Performance

One Week (%)

1.43

One Month (%)

3.82

One Year (%)

-9.68

YTD (%)

5.96

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE India Infra. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

162.7

167.8

162.5

56,910

Great Eastern Shipping Company Ltd

1,047.4

1,061.95

1,041.8

11,589

Larsen & Toubro Ltd

3,730.7

3,765

3,725.7

1,13,675

Tata Power Company Ltd

392.25

397.15

391.5

4,25,403

NCC Ltd

211.25

212

210

43,562

Kalpataru Projects International Ltd

1,271.55

1,274.45

1,248.65

4,726

Oil India Ltd

422.25

428.35

418.55

2,12,770

Power Grid Corporation of India Ltd

289.2

292.35

287.25

7,77,848

Ircon International Ltd

182.65

184.5

172.05

3,35,904

Oil & Natural Gas Corpn Ltd

245.35

249.6

244.65

6,26,407

NTPC Ltd

338

341.4

336.75

1,27,443

Power Finance Corporation Ltd

408.8

409.45

406.45

57,877

Gujarat Pipavav Port Ltd

162.8

163.8

161.2

98,778

GAIL (India) Ltd

179.85

180.15

176.4

2,23,236

NHPC Ltd

86.49

87.26

86.24

3,06,559

Reliance Power Ltd

44.58

45.31

44.43

23,18,174

Indian Railway Finance Corporation Ltd

127.1

127.4

125.05

5,20,519

NBCC (India) Ltd

112.6

113.1

110.95

4,83,487

Adani Power Ltd

151.45

155.45

150.45

52,52,770

REC Ltd

377.65

380.5

376.1

2,23,228

Torrent Power Ltd

1,239.8

1,245.85

1,200.65

48,844

Adani Ports & Special Economic Zone Ltd

1,399.2

1,415

1,396.85

80,512

GMR Airports Ltd

88.35

89.1

88.21

2,43,423

Gujarat State Petronet Ltd

323.6

325.55

320

37,849

Rail Vikas Nigam Ltd

354.3

356

346.85

3,84,131

K E C International Ltd

862.4

866.1

855.05

15,946

JSW Energy Ltd

548.25

557.45

538.95

2,10,570

IRB Infrastructure Developers Ltd

41.51

42.01

41.4

2,58,226

Interglobe Aviation Ltd

5,663.1

5,694.95

5,610.75

19,652

Adani Green Energy Ltd

1,060.3

1,089.45

1,057.5

2,43,237

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.