₹595.91
(1.91)(0.32%)
07 Oct , 2025 | 03:59 PM
Open
₹594.83
Prev. Close
₹593.99
Market Cap.
₹37,40,560.28
Div Yield
1.71
PE
15.62
PB
15.62
₹593.92
₹597.46
Performance
One Week (%)
1.43
One Month (%)
3.82
One Year (%)
-9.68
YTD (%)
5.96
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
CESC Ltd | 162.7 | 167.8 | 162.5 | 56,910 |
Great Eastern Shipping Company Ltd | 1,047.4 | 1,061.95 | 1,041.8 | 11,589 |
Larsen & Toubro Ltd | 3,730.7 | 3,765 | 3,725.7 | 1,13,675 |
Tata Power Company Ltd | 392.25 | 397.15 | 391.5 | 4,25,403 |
NCC Ltd | 211.25 | 212 | 210 | 43,562 |
Kalpataru Projects International Ltd | 1,271.55 | 1,274.45 | 1,248.65 | 4,726 |
Oil India Ltd | 422.25 | 428.35 | 418.55 | 2,12,770 |
Power Grid Corporation of India Ltd | 289.2 | 292.35 | 287.25 | 7,77,848 |
Ircon International Ltd | 182.65 | 184.5 | 172.05 | 3,35,904 |
Oil & Natural Gas Corpn Ltd | 245.35 | 249.6 | 244.65 | 6,26,407 |
NTPC Ltd | 338 | 341.4 | 336.75 | 1,27,443 |
Power Finance Corporation Ltd | 408.8 | 409.45 | 406.45 | 57,877 |
Gujarat Pipavav Port Ltd | 162.8 | 163.8 | 161.2 | 98,778 |
GAIL (India) Ltd | 179.85 | 180.15 | 176.4 | 2,23,236 |
NHPC Ltd | 86.49 | 87.26 | 86.24 | 3,06,559 |
Reliance Power Ltd | 44.58 | 45.31 | 44.43 | 23,18,174 |
Indian Railway Finance Corporation Ltd | 127.1 | 127.4 | 125.05 | 5,20,519 |
NBCC (India) Ltd | 112.6 | 113.1 | 110.95 | 4,83,487 |
Adani Power Ltd | 151.45 | 155.45 | 150.45 | 52,52,770 |
REC Ltd | 377.65 | 380.5 | 376.1 | 2,23,228 |
Torrent Power Ltd | 1,239.8 | 1,245.85 | 1,200.65 | 48,844 |
Adani Ports & Special Economic Zone Ltd | 1,399.2 | 1,415 | 1,396.85 | 80,512 |
GMR Airports Ltd | 88.35 | 89.1 | 88.21 | 2,43,423 |
Gujarat State Petronet Ltd | 323.6 | 325.55 | 320 | 37,849 |
Rail Vikas Nigam Ltd | 354.3 | 356 | 346.85 | 3,84,131 |
K E C International Ltd | 862.4 | 866.1 | 855.05 | 15,946 |
JSW Energy Ltd | 548.25 | 557.45 | 538.95 | 2,10,570 |
IRB Infrastructure Developers Ltd | 41.51 | 42.01 | 41.4 | 2,58,226 |
Interglobe Aviation Ltd | 5,663.1 | 5,694.95 | 5,610.75 | 19,652 |
Adani Green Energy Ltd | 1,060.3 | 1,089.45 | 1,057.5 | 2,43,237 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.