iifl-logo

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

603.52

(3.05)negative-bottom arrow(0.5%)

16 Oct , 2025 | 03:59 PM

Open

601.42

Prev. Close

600.46

Market Cap.

38,05,316.93

Div Yield

1.69

PE

15.85

PB

15.85

601.38

Select price range

604.24

Performance

One Week (%)

1.73

One Month (%)

1.91

One Year (%)

-10.81

YTD (%)

7.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE India Infra. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

174.9

177.65

173.6

1,44,504

Great Eastern Shipping Company Ltd

1,044.85

1,046.5

1,026.15

8,313

Larsen & Toubro Ltd

3,861.9

3,885.45

3,831

3,16,182

Tata Power Company Ltd

398.95

402.85

396.35

2,50,029

NCC Ltd

209.75

213

209.05

1,13,038

Kalpataru Projects International Ltd

1,277.8

1,280.85

1,252.8

1,642

Oil India Ltd

417.2

423.45

414.7

62,579

Power Grid Corporation of India Ltd

291.8

293.35

290.4

58,85,518

Ircon International Ltd

173.05

175.3

172.65

64,880

Oil & Natural Gas Corpn Ltd

248.35

248.6

245.9

2,89,378

NTPC Ltd

341.45

342.55

339.55

6,69,604

Power Finance Corporation Ltd

401.65

408.8

401

1,64,576

Gujarat Pipavav Port Ltd

160.2

163.3

159.5

35,226

GAIL (India) Ltd

179.25

180.8

177.15

10,39,612

NHPC Ltd

86.96

87.34

86.06

10,78,617

Reliance Power Ltd

45.14

46.06

44.44

32,50,810

Indian Railway Finance Corporation Ltd

124.65

125.7

124.35

5,81,942

NBCC (India) Ltd

112.35

114.55

111.15

3,40,636

Adani Power Ltd

157.3

158.65

155.55

10,43,55,463

REC Ltd

377.5

379.9

375.95

1,94,118

Torrent Power Ltd

1,335.4

1,340.8

1,295.25

47,530

Adani Ports & Special Economic Zone Ltd

1,479.35

1,490

1,451.1

13,11,028

GMR Airports Ltd

90.62

91.13

89.85

1,23,912

Gujarat State Petronet Ltd

315.65

323.75

315.05

34,963

Rail Vikas Nigam Ltd

336.15

341.65

335.5

2,76,498

K E C International Ltd

854.25

874.4

849.4

43,073

JSW Energy Ltd

548.65

551.4

545.15

76,540

IRB Infrastructure Developers Ltd

43.07

43.2

42.03

6,11,343

Interglobe Aviation Ltd

5,878.05

5,923

5,857.75

11,302

Adani Green Energy Ltd

1,060

1,067

1,053.05

2,09,084

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.