₹585.87
(3.59)
(0.61%)
15 Sep , 2025 | 03:59 PM
Open
₹582.98
Prev. Close
₹582.28
Market Cap.
₹36,27,108.05
Div Yield
1.76
PE
15.71
PB
15.71
₹582.98
₹588.52
Performance
One Week (%)
2.4
One Month (%)
0.31
One Year (%)
-15.99
YTD (%)
4.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 166.4 | 168.3 | 161.6 | 3,77,327 |
Great Eastern Shipping Company Ltd | 995.65 | 1,009.95 | 985.6 | 14,739 |
Larsen & Toubro Ltd | 3,585.35 | 3,607.4 | 3,577 | 44,659 |
Tata Power Company Ltd | 387.9 | 390.8 | 385.65 | 3,49,076 |
NCC Ltd | 212.1 | 212.75 | 208.15 | 1,14,308 |
Kalpataru Projects International Ltd | 1,301.05 | 1,306.65 | 1,283.15 | 7,877 |
Oil India Ltd | 394.95 | 400.1 | 393 | 1,24,293 |
Power Grid Corporation of India Ltd | 286.4 | 288.9 | 285.85 | 1,56,089 |
Ircon International Ltd | 183.65 | 186.8 | 172.65 | 22,26,602 |
Oil & Natural Gas Corpn Ltd | 232.25 | 234.1 | 232 | 3,80,841 |
NTPC Ltd | 331.25 | 333.75 | 330.3 | 3,74,734 |
Power Finance Corporation Ltd | 401.9 | 404.8 | 395.25 | 1,33,379 |
Gujarat Pipavav Port Ltd | 164.1 | 165.9 | 162.6 | 2,65,735 |
GAIL (India) Ltd | 180 | 180.5 | 177.7 | 6,27,118 |
NHPC Ltd | 86.62 | 86.78 | 83.61 | 9,60,423 |
Indian Railway Finance Corporation Ltd | 128.2 | 130.35 | 126.05 | 13,52,995 |
NBCC (India) Ltd | 107.67 | 109.16 | 106.57 | 7,57,793 |
Jaiprakash Power Ventures Ltd | 18.88 | 19.13 | 18.82 | 34,34,253 |
Adani Power Ltd | 644.4 | 666.75 | 641.3 | 10,07,351 |
REC Ltd | 378.55 | 383.2 | 373 | 3,94,772 |
Torrent Power Ltd | 1,267.85 | 1,278 | 1,263.3 | 7,144 |
Adani Ports & Special Economic Zone Ltd | 1,394.85 | 1,409.05 | 1,392.6 | 84,450 |
GMR Airports Ltd | 89.21 | 89.85 | 87.99 | 17,05,943 |
Gujarat State Petronet Ltd | 307.95 | 311.15 | 305.85 | 26,814 |
Rail Vikas Nigam Ltd | 347.3 | 355.55 | 338.3 | 19,50,415 |
K E C International Ltd | 882.65 | 894 | 871.05 | 42,085 |
JSW Energy Ltd | 531.95 | 535 | 523.05 | 1,71,585 |
IRB Infrastructure Developers Ltd | 43.26 | 43.73 | 42.6 | 16,66,092 |
Interglobe Aviation Ltd | 5,724.85 | 5,769 | 5,716.45 | 4,065 |
Adani Green Energy Ltd | 987 | 993.7 | 983.85 | 1,07,818 |
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
