₹560.98
(-2.25)
(-0.4%)
29 Aug , 2025 | 03:59 PM
Open
₹563.35
Prev. Close
₹563.24
Market Cap.
₹34,84,371.26
Div Yield
1.82
PE
15.04
PB
15.04
₹558.67
₹564.52
Performance
One Week (%)
-3.5
One Month (%)
-5.07
One Year (%)
-22.46
YTD (%)
0.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 152.05 | 155.55 | 151.7 | 2,42,157 |
Great Eastern Shipping Company Ltd | 928 | 943.75 | 925 | 4,211 |
Larsen & Toubro Ltd | 3,599.85 | 3,614.45 | 3,540.6 | 41,086 |
Tata Power Company Ltd | 374.1 | 375 | 368.65 | 1,97,617 |
NCC Ltd | 204.6 | 209.65 | 203.75 | 82,169 |
Kalpataru Projects International Ltd | 1,247.95 | 1,279.75 | 1,235.2 | 6,778 |
Oil India Ltd | 390.35 | 391.65 | 384.6 | 1,00,757 |
Power Grid Corporation of India Ltd | 275.35 | 276.1 | 272.2 | 1,63,503 |
Ircon International Ltd | 160.35 | 162.5 | 160.1 | 86,036 |
Oil & Natural Gas Corpn Ltd | 233.8 | 234.7 | 231.3 | 20,28,272 |
NTPC Ltd | 327.55 | 331.25 | 327 | 12,61,153 |
Power Finance Corporation Ltd | 379.65 | 383.6 | 376 | 4,39,119 |
Gujarat Pipavav Port Ltd | 149.05 | 151.7 | 148.5 | 38,240 |
GAIL (India) Ltd | 173.1 | 174 | 169.55 | 9,49,935 |
NHPC Ltd | 77.29 | 78.5 | 76.65 | 14,15,829 |
Indian Railway Finance Corporation Ltd | 118.1 | 119.7 | 117.4 | 11,43,570 |
NBCC (India) Ltd | 98.3 | 100 | 98 | 5,57,809 |
Jaiprakash Power Ventures Ltd | 18.4 | 19.63 | 18.3 | 89,52,898 |
Adani Power Ltd | 600.75 | 603 | 583.35 | 3,32,603 |
REC Ltd | 350.1 | 358.5 | 348.65 | 5,63,562 |
Torrent Power Ltd | 1,228.1 | 1,250.7 | 1,225.1 | 10,038 |
Adani Ports & Special Economic Zone Ltd | 1,313.5 | 1,323.45 | 1,303.3 | 57,658 |
GMR Airports Ltd | 86.02 | 87.29 | 85.67 | 2,82,265 |
Gujarat State Petronet Ltd | 289.9 | 292.9 | 289.25 | 19,987 |
Rail Vikas Nigam Ltd | 302.8 | 309 | 302 | 7,67,953 |
K E C International Ltd | 808.55 | 813.1 | 795.55 | 15,820 |
JSW Energy Ltd | 487.95 | 498.55 | 485.6 | 1,50,176 |
IRB Infrastructure Developers Ltd | 42.85 | 43.68 | 42.21 | 6,34,791 |
Interglobe Aviation Ltd | 5,628.6 | 5,739.85 | 5,611.4 | 36,023 |
Adani Green Energy Ltd | 913.2 | 926.8 | 908.8 | 77,558 |
The proceeds will be deployed to support ongoing EPC projects, repay or prepay existing borrowings, and meet mobilisation requirements for new contracts, the company said in a statement.
31 Aug 2025|10:14 PM
Speaking at Reliance Industries’ annual general meeting, Akash M Ambani said the newly formed JioStar is now shaping India’s media and entertainment ecosystem.
31 Aug 2025|09:47 PM
With the completion of Terminal 3, Phase 2, expected in 2026-27, and a further ₹900 crore investment, capacity is projected to rise to 14 million passengers a year.
31 Aug 2025|09:29 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
