₹603.52
(3.05)(0.5%)
16 Oct , 2025 | 03:59 PM
Open
₹601.42
Prev. Close
₹600.46
Market Cap.
₹38,05,316.93
Div Yield
1.69
PE
15.85
PB
15.85
₹601.38
₹604.24
Performance
One Week (%)
1.73
One Month (%)
1.91
One Year (%)
-10.81
YTD (%)
7.66
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
CESC Ltd | 174.9 | 177.65 | 173.6 | 1,44,504 |
Great Eastern Shipping Company Ltd | 1,044.85 | 1,046.5 | 1,026.15 | 8,313 |
Larsen & Toubro Ltd | 3,861.9 | 3,885.45 | 3,831 | 3,16,182 |
Tata Power Company Ltd | 398.95 | 402.85 | 396.35 | 2,50,029 |
NCC Ltd | 209.75 | 213 | 209.05 | 1,13,038 |
Kalpataru Projects International Ltd | 1,277.8 | 1,280.85 | 1,252.8 | 1,642 |
Oil India Ltd | 417.2 | 423.45 | 414.7 | 62,579 |
Power Grid Corporation of India Ltd | 291.8 | 293.35 | 290.4 | 58,85,518 |
Ircon International Ltd | 173.05 | 175.3 | 172.65 | 64,880 |
Oil & Natural Gas Corpn Ltd | 248.35 | 248.6 | 245.9 | 2,89,378 |
NTPC Ltd | 341.45 | 342.55 | 339.55 | 6,69,604 |
Power Finance Corporation Ltd | 401.65 | 408.8 | 401 | 1,64,576 |
Gujarat Pipavav Port Ltd | 160.2 | 163.3 | 159.5 | 35,226 |
GAIL (India) Ltd | 179.25 | 180.8 | 177.15 | 10,39,612 |
NHPC Ltd | 86.96 | 87.34 | 86.06 | 10,78,617 |
Reliance Power Ltd | 45.14 | 46.06 | 44.44 | 32,50,810 |
Indian Railway Finance Corporation Ltd | 124.65 | 125.7 | 124.35 | 5,81,942 |
NBCC (India) Ltd | 112.35 | 114.55 | 111.15 | 3,40,636 |
Adani Power Ltd | 157.3 | 158.65 | 155.55 | 10,43,55,463 |
REC Ltd | 377.5 | 379.9 | 375.95 | 1,94,118 |
Torrent Power Ltd | 1,335.4 | 1,340.8 | 1,295.25 | 47,530 |
Adani Ports & Special Economic Zone Ltd | 1,479.35 | 1,490 | 1,451.1 | 13,11,028 |
GMR Airports Ltd | 90.62 | 91.13 | 89.85 | 1,23,912 |
Gujarat State Petronet Ltd | 315.65 | 323.75 | 315.05 | 34,963 |
Rail Vikas Nigam Ltd | 336.15 | 341.65 | 335.5 | 2,76,498 |
K E C International Ltd | 854.25 | 874.4 | 849.4 | 43,073 |
JSW Energy Ltd | 548.65 | 551.4 | 545.15 | 76,540 |
IRB Infrastructure Developers Ltd | 43.07 | 43.2 | 42.03 | 6,11,343 |
Interglobe Aviation Ltd | 5,878.05 | 5,923 | 5,857.75 | 11,302 |
Adani Green Energy Ltd | 1,060 | 1,067 | 1,053.05 | 2,09,084 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.