BSE India Infrastructure Index Share Price Today

BSE India Infrastructure Index

BSE India Infra. SHARE PRICE

Select Index

565.53

(-4.02)(-0.7%)

11 Sep , 2026 | 03:59 PM

Open

566.11

Prev. Close

569.56

Market Cap.

₹38,08,393.32

Div Yield

1.53

17.15

Select

562.74

Select price range

566.44

Performance

One Week (%)

0.9

One Month (%)

-2.37

One Year (%)

-1.01

YTD (%)

3.43

Invest wise with Expert advice

BSE India Infra. LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	145.4	146.6	144.85	78,253
Great Eastern Shipping Company Ltd	1,410.95	1,415.7	1,389.6	67,758
Larsen & Toubro Ltd	3,915	3,939.9	3,880.55	6,21,359
Tata Power Company Ltd	365	367.4	362.6	2,19,501
NCC Ltd	141	142.45	138.75	3,05,860
Kalpataru Projects International Ltd	1,435	1,440	1,401.5	8,547
Oil India Ltd	488.25	511	486.25	2,81,883
Power Grid Corporation of India Ltd	269.1	274	268.3	61,64,599
Ircon International Ltd	113.2	115	112.6	2,74,723
Oil & Natural Gas Corpn Ltd	232.55	243	232.55	14,07,605
NTPC Ltd	333.3	336.25	332	1,99,450
Power Finance Corporation Ltd	353.25	353.25	347.85	5,18,828
Gujarat Pipavav Port Ltd	162.5	163.55	160.3	74,806
GAIL (India) Ltd	173.9	175.15	173	2,43,842
NHPC Ltd	76.3	77.38	75.61	8,06,737
Reliance Power Ltd	21.59	21.79	21.4	18,97,956
Indian Railway Finance Corporation Ltd	81.07	81.1	80.04	12,43,392
NBCC (India) Ltd	83.05	83.25	82.04	2,47,760
Adani Power Ltd	209.85	212.45	208.35	6,90,170
REC Ltd	312.9	315	311.3	2,48,468
Torrent Power Ltd	1,296.4	1,299.9	1,281	19,685
Adani Ports & Special Economic Zone Ltd	1,765	1,772.45	1,751.1	79,271
GMR Airports Ltd	98.1	98.1	95.25	2,33,041
Rail Vikas Nigam Ltd	205	205	202.15	3,15,977
KEC International Ltd	406.45	411.45	404.1	68,134
JSW Energy Ltd	525.45	526.7	523	51,918
IRB Infrastructure Developers Ltd	19.64	19.82	19.35	10,88,737
Interglobe Aviation Ltd	4,974	4,974	4,825	30,240
Adani Green Energy Ltd	1,282	1,301.95	1,273.05	82,656

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News

Knowledge Center

Demat Account

Trading Account