₹1,869.65
(9.72)
(0.52%)
16 Sep , 2025 | 03:59 PM
Open
₹1,862.07
Prev. Close
₹1,859.93
Market Cap.
₹53,60,196.51
Div Yield
1.29
PE
42.22
PB
42.22
₹1,858.03
₹1,871.42
Performance
One Week (%)
2.08
One Month (%)
3.83
One Year (%)
-10.05
YTD (%)
12.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 30,965.55 | 31,185.3 | 30,700.45 | 333 |
Britannia Industries Ltd | 6,200.05 | 6,223.95 | 6,181.95 | 16,697 |
Colgate-Palmolive (India) Ltd | 2,354.75 | 2,376 | 2,346.95 | 10,233 |
Nestle India Ltd | 1,204.4 | 1,213.2 | 1,201 | 1,22,759 |
Glaxosmithkline Pharmaceuticals Ltd | 2,738.5 | 2,767 | 2,727 | 1,040 |
ABB India Ltd | 5,349.6 | 5,377.85 | 5,314.9 | 12,756 |
Gillette India Ltd | 9,914 | 10,080 | 9,900.95 | 1,002 |
Castrol India Ltd | 203 | 204 | 198.65 | 1,55,370 |
Trent Ltd | 5,146.65 | 5,158.85 | 5,110.6 | 15,137 |
3M India Ltd | 30,624.05 | 30,814.8 | 30,480 | 99 |
Bharat Electronics Ltd | 402.8 | 403.35 | 396.35 | 4,05,270 |
Hindustan Zinc Ltd | 462.1 | 464 | 458.1 | 1,60,471 |
Infosys Ltd | 1,511.35 | 1,514.35 | 1,503.95 | 1,88,722 |
CRISIL Ltd | 5,044.55 | 5,050.8 | 4,990 | 3,477 |
Torrent Pharmaceuticals Ltd | 3,533.55 | 3,557.95 | 3,528 | 1,546 |
Tata Consultancy Services Ltd | 3,145.45 | 3,150 | 3,109.4 | 74,763 |
HCL Technologies Ltd | 1,482.5 | 1,485.9 | 1,461.9 | 18,990 |
Emami Ltd | 602.95 | 607.35 | 596.45 | 6,240 |
Hindustan Aeronautics Ltd | 4,839.2 | 4,843.55 | 4,763 | 74,676 |
Page Industries Ltd | 45,307.5 | 45,402.55 | 44,575 | 434 |
Marico Ltd | 723.8 | 731.3 | 719.45 | 19,272 |
Nippon Life India Asset Management Ltd | 834.2 | 845.9 | 828.35 | 20,851 |
Mazagon Dock Shipbuilders Ltd | 2,946.3 | 2,959 | 2,895.65 | 70,956 |
Oracle Financial Services Software Ltd | 9,140.65 | 9,158.95 | 8,971.95 | 12,733 |
Hyundai Motor India Ltd | 2,602.15 | 2,627.95 | 2,539.25 | 24,603 |
HDFC Asset Management Company Ltd | 5,775.8 | 5,839.3 | 5,745.05 | 5,551 |
Indian Railway Catering & Tourism Corporation Ltd | 727.2 | 728.5 | 723.25 | 1,23,774 |
Bajaj Auto Ltd | 9,074.2 | 9,099 | 9,027 | 6,475 |
Dixon Technologies (India) Ltd | 18,104.4 | 18,270 | 18,000.3 | 8,371 |
Waaree Energies Ltd | 3,579.65 | 3,627 | 3,535 | 1,41,916 |
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
