S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

Select Index

₹1,830.51

(-4.28)(-0.23%)

26 Feb , 2026 | 01:58 PM

Open

₹1,843.92

Prev. Close

₹1,834.8

Market Cap.

₹48,53,180.64

Div Yield

2.4

27.19

Select

₹1,829.59

Select price range

₹1,845.83

Performance

One Week (%)

-0.38

One Month (%)

-0.62

One Year (%)

12.74

YTD (%)

10.88

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Abbott India Ltd	26,305.8	26,506.45	26,267.6	300
Britannia Industries Ltd	6,087	6,184.5	6,070	2,950
Colgate-Palmolive (India) Ltd	2,275	2,280	2,263.75	10,130
GE Vernova T&D India Ltd	3,869.75	3,939.95	3,792.1	9,366
Nestle India Ltd	1,314	1,334.8	1,311.6	6,447
Glaxosmithkline Pharmaceuticals Ltd	2,620.9	2,646.85	2,611	1,132
Hero MotoCorp Ltd	5,740	5,828	5,719.1	25,179
Gillette India Ltd	8,424.4	8,468.75	8,380	810
Castrol India Ltd	187.25	188.1	186.25	85,629
ITC Ltd	318.1	321.9	317.7	2,92,154
Cummins India Ltd	4,944.2	4,975	4,914.95	4,870
Procter & Gamble Hygiene and Health Care Ltd	11,468	11,477.95	11,393	96
National Aluminium Company Ltd	360.1	363.55	359.15	2,88,757
Hindustan Zinc Ltd	611	620.95	610.5	1,65,996
Infosys Ltd	1,292.2	1,314.3	1,286.2	4,50,800
CRISIL Ltd	4,483.35	4,515.55	4,461.1	484
Torrent Pharmaceuticals Ltd	4,396.2	4,469.35	4,389.35	19,171
Tata Consultancy Services Ltd	2,644.6	2,670	2,634.8	1,56,919
HCL Technologies Ltd	1,372.3	1,405.15	1,368.95	1,11,152
Emami Ltd	473.7	479.95	473	5,204
Coal India Ltd	432.5	439.8	429.35	1,77,324
Hindustan Aeronautics Ltd	3,999.4	4,019	3,987	94,308
Page Industries Ltd	32,346.7	32,790	32,215	322
Marico Ltd	802.9	809.2	798.9	6,100
Nippon Life India Asset Management Ltd	936	975	936	24,402
Mazagon Dock Shipbuilders Ltd	2,248.15	2,273	2,230	47,677
Oracle Financial Services Software Ltd	6,856.7	6,861.25	6,637.4	4,210
HDFC Asset Management Company Ltd	2,751.6	2,761.35	2,741.5	4,686
Indian Railway Catering & Tourism Corporation Ltd	594.15	609.5	594.05	1,81,309
KPIT Technologies Ltd	791.35	809.5	790	76,359