S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

Select Index

₹1,891.42

(-2.1)(-0.11%)

24 Dec , 2025 | 03:59 PM

Open

₹1,892.98

Prev. Close

₹1,893.53

Market Cap.

₹54,02,010.69

Div Yield

2.35

28.21

Select

₹1,889.47

Select price range

₹1,899.98

Performance

One Week (%)

1.8

One Month (%)

2.56

One Year (%)

6.11

YTD (%)

14.43

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Abbott India Ltd	28,616.4	28,789	27,948.45	365
Britannia Industries Ltd	6,025.65	6,060	6,006.4	1,121
Colgate-Palmolive (India) Ltd	2,093.4	2,110.75	2,088	4,790
GE Vernova T&D India Ltd	3,162.9	3,201	3,107.45	13,374
Nestle India Ltd	1,258.85	1,263.5	1,242.45	13,396
Glaxosmithkline Pharmaceuticals Ltd	2,484.7	2,506	2,460.25	1,997
Hero MotoCorp Ltd	5,698.15	5,750.1	5,691	6,615
Gillette India Ltd	8,292.45	8,350	8,027.55	6,066
Castrol India Ltd	189.6	202.5	183.9	26,46,533
ITC Ltd	406.65	409.1	405.45	16,08,273
Cummins India Ltd	4,409.55	4,536.15	4,391.15	3,606
Procter & Gamble Hygiene and Health Care Ltd	13,042.65	13,080	12,950.55	86
National Aluminium Company Ltd	295.4	298.5	290.65	8,44,435
Hindustan Zinc Ltd	624.85	632	617.45	10,40,510
Infosys Ltd	1,662.4	1,667.7	1,652.25	2,43,609
CRISIL Ltd	4,291.3	4,313.7	4,242	1,503
Torrent Pharmaceuticals Ltd	3,834.3	3,841.65	3,800.15	10,148
Tata Consultancy Services Ltd	3,320.35	3,326	3,295.4	1,56,179
HCL Technologies Ltd	1,674.9	1,680.55	1,665	99,653
Emami Ltd	516.6	522.65	516	7,615
Coal India Ltd	402.5	412.4	401.8	9,44,720
Hindustan Aeronautics Ltd	4,420.15	4,460	4,397.95	25,236
Page Industries Ltd	36,598.35	36,718.7	36,450	634
Marico Ltd	735.1	740.2	731.15	15,157
Nippon Life India Asset Management Ltd	879	909	876.2	43,420
Mazagon Dock Shipbuilders Ltd	2,540.7	2,562.9	2,510.05	47,848
Oracle Financial Services Software Ltd	7,781.75	7,850	7,770	2,705
HDFC Asset Management Company Ltd	2,656.05	2,724.95	2,642	26,649
Indian Railway Catering & Tourism Corporation Ltd	679.55	684.45	678.3	76,478
KPIT Technologies Ltd	1,217.15	1,236.2	1,214.2	9,964