9,631.35
(-2,688.38)
(-21.82%)
16 Oct , 2026 | 04:14 PM
Open
9,629.35
Prev. Close
12,319.73
Market Cap.
₹0
Div Yield
1.61
PE
31.36
PB
31.36
9,564.6
9,636.65
Performance
One Week (%)
33.79
One Month (%)
28.71
One Year (%)
15.51
YTD (%)
5.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,331.9 | 2,363.6 | 2,327.5 | 10,12,228 |
Colgate-Palmolive (India) Ltd | 1,770.9 | 1,787.5 | 1,755.5 | 4,16,946 |
Nestle India Ltd | 1,265.5 | 1,289.7 | 1,250.3 | 23,17,048 |
Hero MotoCorp Ltd | 5,225 | 5,232 | 5,136.5 | 4,96,673 |
Hindustan Unilever Ltd | 1,893.8 | 1,897.5 | 1,868.6 | 12,58,552 |
ITC Ltd | 263.5 | 264.85 | 261.15 | 1,29,94,056 |
Amara Raja Energy & Mobility Ltd | 743 | 749.35 | 734.15 | 2,73,053 |
Bharat Electronics Ltd | 376.85 | 381.15 | 376.7 | 91,43,278 |
Karur Vysya Bank Ltd | 355.65 | 365.9 | 346.15 | 1,79,35,620 |
Himadri Speciality Chemical Ltd | 660.7 | 665.95 | 654 | 15,27,055 |
Infosys Ltd | 1,161.2 | 1,167.85 | 1,122 | 2,55,66,304 |
Tata Consultancy Services Ltd | 2,465 | 2,484.7 | 2,375.7 | 1,21,66,634 |
Maruti Suzuki India Ltd | 11,489 | 11,569 | 11,340 | 4,08,961 |
HCL Technologies Ltd | 1,380 | 1,384.8 | 1,348.6 | 65,71,412 |
APL Apollo Tubes Ltd | 2,152.7 | 2,164 | 2,121 | 2,36,375 |
Marico Ltd | 785 | 789.95 | 777.6 | 15,90,704 |
Tech Mahindra Ltd | 1,790 | 1,797 | 1,690.1 | 2,08,29,435 |
Persistent Systems Ltd | 5,741 | 5,755 | 5,492 | 21,96,570 |
Sona BLW Precision Forgings Ltd | 800 | 808.15 | 794.15 | 14,01,098 |
Central Depository Services (India) Ltd | 1,286.9 | 1,301 | 1,272 | 8,25,106 |
BSE Ltd | 3,363 | 3,455 | 3,310.6 | 46,37,587 |
Coforge Ltd | 1,951.9 | 1,951.9 | 1,900.6 | 20,71,569 |
Polycab India Ltd | 8,219 | 8,329.5 | 8,132.5 | 5,97,786 |
Dixon Technologies (India) Ltd | 12,340 | 12,850 | 12,268 | 4,77,554 |
Angel One Ltd | 300 | 321.9 | 298.5 | 1,99,52,998 |
Tube Investments of India Ltd | 2,197.3 | 2,222.8 | 2,163.6 | 6,55,321 |
Computer Age Management Services Ltd | 700 | 710.7 | 699.1 | 7,48,223 |
Crompton Greaves Consumer Electricals Ltd | 215.5 | 220.65 | 204.1 | 1,90,61,966 |
Anand Rathi Wealth Ltd | 2,159.7 | 2,162.8 | 2,128.5 | 2,82,475 |
Affle 3i Ltd | 1,437.6 | 1,456.8 | 1,420 | 3,51,069 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
