9,879.05
(-2,818.54)(-22.19%)
08 Sep , 2026 | 04:14 PM
Open
9,894.15
Prev. Close
12,697.59
Market Cap.
₹0
Div Yield
1.19
PE
32.35
PB
32.35
-
-
Performance
One Week (%)
25.33
One Month (%)
23.98
One Year (%)
21.27
YTD (%)
9.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,481.6 | 2,499 | 2,474.1 | 3,73,248 |
Colgate-Palmolive (India) Ltd | 1,819.9 | 1,841.3 | 1,799.1 | 2,14,109 |
Nestle India Ltd | 1,400.5 | 1,415.1 | 1,392.9 | 12,60,068 |
Hero MotoCorp Ltd | 5,333.5 | 5,339.5 | 5,285 | 3,93,029 |
Hindustan Unilever Ltd | 1,980 | 1,990.8 | 1,956.7 | 12,56,067 |
ITC Ltd | 263.5 | 265.9 | 262.7 | 74,06,617 |
Amara Raja Energy & Mobility Ltd | 837.8 | 845.1 | 834.15 | 2,89,450 |
Bharat Electronics Ltd | 410.55 | 416 | 406.5 | 2,32,25,496 |
Karur Vysya Bank Ltd | 341.15 | 343.65 | 334.8 | 14,50,597 |
Himadri Speciality Chemical Ltd | 670.65 | 680.5 | 667.15 | 16,89,241 |
Infosys Ltd | 1,082 | 1,095 | 1,078.9 | 62,69,037 |
Tata Consultancy Services Ltd | 2,255.5 | 2,274.5 | 2,244 | 21,48,114 |
Maruti Suzuki India Ltd | 12,641 | 12,758 | 12,582 | 3,56,860 |
HCL Technologies Ltd | 1,277 | 1,290 | 1,268.2 | 22,41,262 |
APL Apollo Tubes Ltd | 2,185 | 2,204.8 | 2,165 | 9,22,548 |
Marico Ltd | 823.9 | 825.45 | 801.35 | 15,25,669 |
Tech Mahindra Ltd | 1,559 | 1,569.9 | 1,541.4 | 15,75,629 |
Persistent Systems Ltd | 5,560 | 5,600 | 5,491 | 3,30,550 |
Sona BLW Precision Forgings Ltd | 804 | 805.9 | 778.2 | 11,37,878 |
Central Depository Services (India) Ltd | 1,400 | 1,417 | 1,395 | 9,75,781 |
BSE Ltd | 3,394 | 3,442.2 | 3,362 | 28,50,676 |
Coforge Ltd | 1,950 | 1,954.4 | 1,914.1 | 15,94,561 |
Polycab India Ltd | 8,373.5 | 8,433 | 8,301 | 6,04,579 |
Dixon Technologies (India) Ltd | 14,100 | 14,229 | 14,052 | 1,29,101 |
Angel One Ltd | 298 | 304.15 | 296.5 | 25,91,770 |
Tube Investments of India Ltd | 2,638.7 | 2,683.4 | 2,626.2 | 5,45,195 |
Computer Age Management Services Ltd | 729.5 | 739 | 728.7 | 6,08,207 |
Crompton Greaves Consumer Electricals Ltd | 231.9 | 234.4 | 227.56 | 32,41,817 |
Anand Rathi Wealth Ltd | 2,229.5 | 2,235 | 2,202.9 | 1,19,591 |
Affle 3i Ltd | 1,609.4 | 1,647.7 | 1,593.1 | 1,46,367 |
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.