Nifty500 Flexicap Quality 30 Live Index

Nifty500 Flexicap Quality 30

Nifty500 FQ 30 SHARE PRICE

Select Index

9,894.5

(-2,673.91)(-21.27%)

08 May , 2026 | 04:14 PM

Open

9,844.9

Prev. Close

12,568.41

Market Cap.

₹0

Div Yield

Select

9,819.45

Select price range

9,919.4

Performance

One Week (%)

29.81

One Month (%)

34.58

One Year (%)

21.97

YTD (%)

8.11

Invest wise with Expert advice

Nifty500 FQ 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,599.9	2,607.4	2,515.4	23,27,900
Colgate-Palmolive (India) Ltd	2,197.4	2,205.9	2,157.3	2,73,342
Nestle India Ltd	1,482.4	1,496.3	1,470	14,71,411
Hero MotoCorp Ltd	5,322	5,398.5	5,265	5,58,660
Hindustan Unilever Ltd	2,287.7	2,297.3	2,256	11,04,526
ITC Ltd	307.45	308.9	305.7	1,77,39,844
J B Chemicals & Pharmaceuticals Ltd	2,149.8	2,164	2,134.9	1,35,870
Cummins India Ltd	5,401	5,470.5	5,381	5,28,649
Amara Raja Energy & Mobility Ltd	888.85	904.7	885.5	4,23,453
Bharat Electronics Ltd	439.7	443.8	437.8	1,11,64,661
Karur Vysya Bank Ltd	304.65	319.35	302.2	94,34,199
Infosys Ltd	1,179.2	1,183.5	1,158.8	75,82,770
Tata Consultancy Services Ltd	2,394.4	2,407	2,375.1	37,92,199
Maruti Suzuki India Ltd	13,726	13,789	13,626	2,70,505
HCL Technologies Ltd	1,198.4	1,202.8	1,176.8	28,13,749
APL Apollo Tubes Ltd	1,948.6	2,011.7	1,943.4	6,39,610
Marico Ltd	831.3	836.5	825.1	14,89,246
Cyient Ltd	904.7	919.5	894	3,76,693
Tech Mahindra Ltd	1,463	1,469.8	1,448.4	13,60,644
Persistent Systems Ltd	5,113.6	5,137	4,960	6,33,097
Central Depository Services (India) Ltd	1,259.3	1,274.4	1,250.2	28,83,848
HDFC Asset Management Company Ltd	2,854	2,872.4	2,815.3	10,44,961
Gujarat State Petronet Ltd	288.95	299.7	287.2	15,17,698
Coforge Ltd	1,368.1	1,374	1,275	93,75,709
Dixon Technologies (India) Ltd	10,803	11,265	10,580	8,17,765
Angel One Ltd	326	334.95	319	1,23,73,135
Tube Investments of India Ltd	3,049.8	3,066	2,980	3,76,943
Computer Age Management Services Ltd	836.3	844.9	830.45	18,01,484
Indian Energy Exchange Ltd	134.12	134.82	132.6	55,02,299
Affle 3i Ltd	1,506.3	1,532.6	1,488.7	4,62,532

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News

Knowledge Center

Demat Account

Trading Account