Nifty500 Flexicap Quality 30 Live Index

Nifty500 Flexicap Quality 30

Nifty500 FQ 30 SHARE PRICE

Select Index

10,144.7

(-2,952.31)(-22.54%)

18 Aug , 2026 | 04:14 PM

Open

10,182

Prev. Close

13,097.01

Market Cap.

₹0

Div Yield

1.17

33.37

Select

10,129.15

Select price range

10,187.65

Performance

One Week (%)

27.59

One Month (%)

32.6

One Year (%)

25.56

YTD (%)

12.66

Invest wise with Expert advice

Nifty500 FQ 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,628.4	2,670.1	2,610.1	10,17,022
Colgate-Palmolive (India) Ltd	1,903	1,958.9	1,901.7	7,21,820
Nestle India Ltd	1,462.5	1,479.8	1,453	18,15,216
Hero MotoCorp Ltd	5,745.5	5,778	5,694.5	4,85,939
Hindustan Unilever Ltd	2,035	2,060	2,034.9	12,34,596
ITC Ltd	270	273.65	269.15	1,45,61,572
J B Chemicals & Pharmaceuticals Ltd	2,408.9	2,525.5	2,380	47,79,224
Cummins India Ltd	5,350	5,484	5,350	1,77,068
Amara Raja Energy & Mobility Ltd	935.8	952.8	929.1	4,15,621
Timken India Ltd	3,299.5	3,324.7	3,289.1	10,814
Bharat Electronics Ltd	412	416.35	410.95	91,20,934
Karur Vysya Bank Ltd	333.9	336.15	330.95	10,36,685
Himadri Speciality Chemical Ltd	781.8	789.8	768.5	33,03,592
Infosys Ltd	1,115	1,131.9	1,112.5	88,51,110
Tata Consultancy Services Ltd	2,280	2,307	2,280	17,97,822
Maruti Suzuki India Ltd	13,691	13,890	13,691	2,67,433
HCL Technologies Ltd	1,298	1,320	1,292.5	30,56,990
APL Apollo Tubes Ltd	2,115	2,122	2,075.1	4,18,384
Marico Ltd	841.55	855.6	841.55	5,37,548
Cyient Ltd	858.55	869.55	850.1	12,26,576
Tech Mahindra Ltd	1,592	1,608	1,579.9	19,04,893
Persistent Systems Ltd	5,442.5	5,571.5	5,442.5	3,53,161
Sona BLW Precision Forgings Ltd	824	827.35	806	28,64,893
Central Depository Services (India) Ltd	1,340.6	1,361.5	1,336	7,59,440
BSE Ltd	3,308	3,315.4	3,235	58,06,922
HDFC Asset Management Company Ltd	2,525	2,536.9	2,491.3	6,72,054
Coforge Ltd	1,773	1,795	1,762.2	15,72,547
Polycab India Ltd	9,139	9,349.5	9,049	2,56,413
Dixon Technologies (India) Ltd	14,150	14,420	14,066	3,87,416
Angel One Ltd	291.75	293.4	281.6	72,60,733
Tube Investments of India Ltd	2,959	2,989	2,755.8	41,88,005
Computer Age Management Services Ltd	762	773.9	757.55	12,70,110
Crompton Greaves Consumer Electricals Ltd	244.8	245.75	242.95	13,05,455
Anand Rathi Wealth Ltd	2,194.8	2,199	2,172.7	1,32,277
Indian Energy Exchange Ltd	124.4	125.49	123.75	19,78,111
Affle 3i Ltd	1,711.3	1,717	1,692.8	1,24,757

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account