Nifty500 Flexicap Quality 30 Live Index

Nifty500 Flexicap Quality 30

Nifty500 FQ 30 SHARE PRICE

Select Index

9,879.05

(-2,818.54)(-22.19%)

08 Sep , 2026 | 04:14 PM

Open

9,894.15

Prev. Close

12,697.59

Market Cap.

₹0

Div Yield

1.19

32.35

Select

Select price range

Performance

One Week (%)

25.33

One Month (%)

23.98

One Year (%)

21.27

YTD (%)

9.22

Invest wise with Expert advice

Nifty500 FQ 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,481.6	2,499	2,474.1	3,73,248
Colgate-Palmolive (India) Ltd	1,819.9	1,841.3	1,799.1	2,14,109
Nestle India Ltd	1,400.5	1,415.1	1,392.9	12,60,068
Hero MotoCorp Ltd	5,333.5	5,339.5	5,285	3,93,029
Hindustan Unilever Ltd	1,980	1,990.8	1,956.7	12,56,067
ITC Ltd	263.5	265.9	262.7	74,06,617
Amara Raja Energy & Mobility Ltd	837.8	845.1	834.15	2,89,450
Bharat Electronics Ltd	410.55	416	406.5	2,32,25,496
Karur Vysya Bank Ltd	341.15	343.65	334.8	14,50,597
Himadri Speciality Chemical Ltd	670.65	680.5	667.15	16,89,241
Infosys Ltd	1,082	1,095	1,078.9	62,69,037
Tata Consultancy Services Ltd	2,255.5	2,274.5	2,244	21,48,114
Maruti Suzuki India Ltd	12,641	12,758	12,582	3,56,860
HCL Technologies Ltd	1,277	1,290	1,268.2	22,41,262
APL Apollo Tubes Ltd	2,185	2,204.8	2,165	9,22,548
Marico Ltd	823.9	825.45	801.35	15,25,669
Tech Mahindra Ltd	1,559	1,569.9	1,541.4	15,75,629
Persistent Systems Ltd	5,560	5,600	5,491	3,30,550
Sona BLW Precision Forgings Ltd	804	805.9	778.2	11,37,878
Central Depository Services (India) Ltd	1,400	1,417	1,395	9,75,781
BSE Ltd	3,394	3,442.2	3,362	28,50,676
Coforge Ltd	1,950	1,954.4	1,914.1	15,94,561
Polycab India Ltd	8,373.5	8,433	8,301	6,04,579
Dixon Technologies (India) Ltd	14,100	14,229	14,052	1,29,101
Angel One Ltd	298	304.15	296.5	25,91,770
Tube Investments of India Ltd	2,638.7	2,683.4	2,626.2	5,45,195
Computer Age Management Services Ltd	729.5	739	728.7	6,08,207
Crompton Greaves Consumer Electricals Ltd	231.9	234.4	227.56	32,41,817
Anand Rathi Wealth Ltd	2,229.5	2,235	2,202.9	1,19,591
Affle 3i Ltd	1,609.4	1,647.7	1,593.1	1,46,367

Invest wise with Expert advice

Top NEWS

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Read All News

Knowledge Center

Demat Account

Trading Account