iifl-logo

Nifty500 Flexicap Quality 30

Nifty500 FQ 30 SHARE PRICE

10,037.3

(22.89)negative-bottom arrow(0.22%)

06 Nov , 2026 | 04:14 PM

Open

9,993.95

Prev. Close

10,014.4

Market Cap.

₹0

Div Yield

1.56

PE

32.05

PB

32.05

9,913.2

Select price range

10,037.3

Performance

One Week (%)

5.55

One Month (%)

7.27

One Year (%)

-5.2

YTD (%)

9.88

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty500 FQ 30 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,546

2,546

2,452.3

9,69,158

Colgate-Palmolive (India) Ltd

1,679

1,679.9

1,649.1

2,34,663

Nestle India Ltd

1,282.1

1,282.1

1,238.3

17,64,575

Hero MotoCorp Ltd

5,513

5,550

5,445.5

7,42,377

Hindustan Unilever Ltd

1,998.4

1,998.4

1,953.5

10,58,803

ITC Ltd

283.15

283.15

275.85

1,71,44,523

Amara Raja Energy & Mobility Ltd

728.25

737.45

723.7

3,16,359

Bharat Electronics Ltd

396

396

385.5

88,30,404

Karur Vysya Bank Ltd

370.05

371.6

356.2

35,89,738

Himadri Speciality Chemical Ltd

568.15

571.45

552.3

8,43,936

Infosys Ltd

1,181.4

1,198.8

1,163

1,53,01,109

Tata Consultancy Services Ltd

2,498.5

2,565

2,489.6

49,22,308

Maruti Suzuki India Ltd

12,750

12,836

12,451

9,23,719

HCL Technologies Ltd

1,440

1,469

1,427

41,85,868

APL Apollo Tubes Ltd

2,185.3

2,192.8

2,150.8

3,01,820

Marico Ltd

897.75

898.55

886.05

29,24,452

Tech Mahindra Ltd

1,831

1,860

1,816

19,96,596

Persistent Systems Ltd

6,053.5

6,240

6,033

5,34,110

Sona BLW Precision Forgings Ltd

900

910

888.2

13,44,587

Central Depository Services (India) Ltd

1,331.4

1,333

1,310.8

7,88,398

BSE Ltd

3,800

3,831.3

3,714.3

41,03,624

Coforge Ltd

2,076

2,127.9

2,056

24,34,671

Polycab India Ltd

7,871

7,871

7,526.5

4,15,293

Dixon Technologies (India) Ltd

12,625

12,625

12,410

2,27,053

Angel One Ltd

331

331.8

317.1

73,79,296

Tube Investments of India Ltd

2,170

2,299.9

2,056.8

14,57,926

Computer Age Management Services Ltd

712

712.4

698.6

14,62,146

Crompton Greaves Consumer Electricals Ltd

215.66

217.6

202.28

1,55,00,369

Anand Rathi Wealth Ltd

2,373.5

2,390

2,360.3

2,47,941

Affle 3i Ltd

1,580

1,610.4

1,563.5

1,53,041

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.