Nifty500 Flexicap Quality 30 Live Index

Nifty500 Flexicap Quality 30

Nifty500 FQ 30 SHARE PRICE

Select Index

10,157.4

(-2,714.59)(-21.08%)

29 Jul , 2026 | 04:14 PM

Open

10,109.15

Prev. Close

12,871.99

Market Cap.

₹0

Div Yield

1.27

33.11

Select

10,083.05

Select price range

10,169.1

Performance

One Week (%)

29.08

One Month (%)

35.06

One Year (%)

24.73

YTD (%)

10.72

Invest wise with Expert advice

Nifty500 FQ 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,758.4	2,864	2,718.5	38,03,474
Colgate-Palmolive (India) Ltd	2,166.4	2,213.4	2,097.6	17,71,147
Nestle India Ltd	1,503.3	1,515.8	1,487.6	30,55,336
Hero MotoCorp Ltd	5,149.1	5,227.9	5,127.7	6,82,570
Hindustan Unilever Ltd	2,117.8	2,123	2,047	51,83,374
ITC Ltd	286.25	289.05	284.15	1,90,30,590
J B Chemicals & Pharmaceuticals Ltd	2,408.9	2,525.5	2,380	47,79,224
Cummins India Ltd	5,383	5,477.5	5,371.5	4,53,704
Amara Raja Energy & Mobility Ltd	882.9	886.55	864.6	3,62,920
Timken India Ltd	3,096.6	3,125.9	3,075	18,667
Bharat Electronics Ltd	387.55	390.95	382.2	3,26,30,643
Karur Vysya Bank Ltd	340.1	342.75	338	15,28,804
Himadri Speciality Chemical Ltd	769.9	771.8	750.25	57,70,526
Infosys Ltd	1,155.6	1,164.5	1,128.4	3,44,00,369
Tata Consultancy Services Ltd	2,446.6	2,475.5	2,415.1	71,69,419
Maruti Suzuki India Ltd	13,948	13,980	13,720	5,15,674
HCL Technologies Ltd	1,344.3	1,352.7	1,323.2	30,61,520
APL Apollo Tubes Ltd	1,869.8	1,872.3	1,852.2	3,49,697
Marico Ltd	878.7	884.9	871.5	29,12,454
Cyient Ltd	867.45	879.7	845	13,37,269
Tech Mahindra Ltd	1,644.2	1,673	1,640.1	21,89,575
Persistent Systems Ltd	5,483.3	5,589	5,460	5,63,293
Sona BLW Precision Forgings Ltd	720.5	724.75	711.1	18,17,710
Central Depository Services (India) Ltd	1,350	1,361.3	1,344.2	10,18,335
BSE Ltd	3,541.4	3,555	3,467.9	20,58,479
HDFC Asset Management Company Ltd	2,541.9	2,557.2	2,528.3	4,70,968
Coforge Ltd	1,714.9	1,764.9	1,705.2	81,96,676
Polycab India Ltd	9,047	9,169.5	8,975	2,33,061
Dixon Technologies (India) Ltd	14,275	14,325	13,877	4,23,218
Angel One Ltd	302.5	305.5	299	39,44,323
Tube Investments of India Ltd	2,786.7	2,859.8	2,778.5	2,55,465
Computer Age Management Services Ltd	792.4	805.55	789.1	5,41,450
Crompton Greaves Consumer Electricals Ltd	264.25	266.5	247.7	61,88,364
Anand Rathi Wealth Ltd	2,035	2,048.7	2,003.1	1,65,362
Indian Energy Exchange Ltd	134.19	134.76	131.8	80,86,757
Affle 3i Ltd	1,654.3	1,669.6	1,606.2	6,46,435

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account