Nifty500 Flexicap Quality 30 Live Index

Nifty500 Flexicap Quality 30

Nifty500 FQ 30 SHARE PRICE

Select Index

9,713.95

(-2,606.06)(-21.15%)

09 Jul , 2026 | 04:14 PM

Open

9,657

Prev. Close

12,320.01

Market Cap.

₹0

Div Yield

1.24

32.77

Select

9,642.2

Select price range

9,750.9

Performance

One Week (%)

28.98

One Month (%)

29.68

One Year (%)

13.09

YTD (%)

5.97

Invest wise with Expert advice

Nifty500 FQ 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,673.8	2,722.8	2,656	9,18,568
Colgate-Palmolive (India) Ltd	2,063	2,073.8	2,028	2,71,151
Nestle India Ltd	1,463.2	1,481	1,452	13,46,613
Hero MotoCorp Ltd	4,898.5	4,915	4,828	5,34,195
Hindustan Unilever Ltd	2,144.5	2,166.8	2,137.1	22,01,039
ITC Ltd	282.05	284.4	281	1,25,12,120
J B Chemicals & Pharmaceuticals Ltd	2,444.5	2,474	2,430.1	2,15,631
Cummins India Ltd	5,542.5	5,566.5	5,492	2,95,533
Amara Raja Energy & Mobility Ltd	869.5	881.2	847	20,83,465
Timken India Ltd	3,217.7	3,291.4	3,200	41,522
Bharat Electronics Ltd	406.2	411	404.05	1,08,93,635
Karur Vysya Bank Ltd	295.65	301.85	291.5	16,75,323
Infosys Ltd	1,050.8	1,062.7	1,040.4	90,03,333
Tata Consultancy Services Ltd	2,049.5	2,065	2,016	37,91,498
Maruti Suzuki India Ltd	13,728	14,037	13,700	5,76,451
HCL Technologies Ltd	1,150.4	1,161.9	1,121	20,33,525
APL Apollo Tubes Ltd	1,785.9	1,817.4	1,783	5,45,781
Marico Ltd	860.05	862.3	841.45	25,32,027
Cyient Ltd	830.65	839	825	3,32,859
Tech Mahindra Ltd	1,426.3	1,436.3	1,399	13,79,708
Persistent Systems Ltd	4,829.9	4,858.9	4,705	4,65,088
Sona BLW Precision Forgings Ltd	670.75	675.4	659.8	13,58,978
Central Depository Services (India) Ltd	1,346.5	1,354.6	1,316	14,62,201
BSE Ltd	3,805.7	3,852	3,760.6	23,19,842
HDFC Asset Management Company Ltd	2,737.1	2,744.9	2,662.3	14,37,375
Coforge Ltd	1,468.6	1,479.2	1,427.8	16,47,511
Polycab India Ltd	9,074	9,329	9,001	4,87,544
Dixon Technologies (India) Ltd	13,477	13,600	13,153	8,25,754
Angel One Ltd	341.1	342.95	331.35	75,22,853
Tube Investments of India Ltd	2,916.2	2,952	2,900	68,996
Computer Age Management Services Ltd	775.7	779.6	747	13,10,918
Crompton Greaves Consumer Electricals Ltd	259	265.2	257.8	18,77,083
Anand Rathi Wealth Ltd	2,095.6	2,120	2,055	4,55,048
Indian Energy Exchange Ltd	117.85	118.9	116.9	84,24,314
Affle 3i Ltd	1,468	1,489.4	1,448.2	1,31,905

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News

Knowledge Center

Demat Account

Trading Account