Nifty500 Flexicap Quality 30 Live Index

Nifty500 Flexicap Quality 30

Nifty500 FQ 30 SHARE PRICE

Select Index

9,728.8

(-74.55)(-0.76%)

29 May , 2026 | 04:14 PM

Open

9,845.2

Prev. Close

9,803.35

Market Cap.

₹0

Div Yield

1.71

30.75

Select

9,688.45

Select price range

9,880.15

Performance

One Week (%)

1.66

One Month (%)

1.21

One Year (%)

-8.17

YTD (%)

-15.67

Invest wise with Expert advice

Nifty500 FQ 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,671.6	2,748.2	2,631.6	50,62,328
Colgate-Palmolive (India) Ltd	2,059.9	2,108.9	2,050.4	11,93,673
Nestle India Ltd	1,421.5	1,444.1	1,408.5	1,30,63,475
Hero MotoCorp Ltd	4,903	5,140	4,875.5	16,48,645
Hindustan Unilever Ltd	2,153.5	2,207.8	2,118.1	1,77,01,621
ITC Ltd	286.9	292.4	285.9	3,19,30,439
J B Chemicals & Pharmaceuticals Ltd	2,167.4	2,239.8	2,131	3,24,822
Cummins India Ltd	5,881	6,100	5,855.5	20,20,815
Amara Raja Energy & Mobility Ltd	886.1	924.5	873.1	14,53,821
Timken India Ltd	3,630.4	3,644.5	3,580	48,935
Bharat Electronics Ltd	410.75	419.1	409.9	2,65,59,872
Karur Vysya Bank Ltd	288.75	296.8	287	20,06,790
Infosys Ltd	1,160.9	1,210	1,153.6	6,90,85,430
Tata Consultancy Services Ltd	2,258.9	2,334	2,235	1,63,31,582
Maruti Suzuki India Ltd	13,127	13,508	13,050	9,63,291
HCL Technologies Ltd	1,183.8	1,191.7	1,177	1,24,46,602
APL Apollo Tubes Ltd	1,831.1	1,897.9	1,820	19,55,412
Marico Ltd	821.7	841.65	817.1	72,57,304
Cyient Ltd	908.25	927.6	885.7	4,07,322
Tech Mahindra Ltd	1,483.9	1,496.6	1,460.1	39,55,137
Persistent Systems Ltd	5,194.3	5,278	5,150	13,93,236
Central Depository Services (India) Ltd	1,244.6	1,269.3	1,236.1	22,55,976
HDFC Asset Management Company Ltd	2,674.3	2,768.4	2,652.6	20,92,882
Coforge Ltd	1,421.8	1,449.8	1,405.5	35,33,060
Dixon Technologies (India) Ltd	11,524	11,831	11,480	4,98,590
Angel One Ltd	337.3	344	335.3	56,35,640
Tube Investments of India Ltd	3,141.4	3,250	3,121.9	7,40,060
Computer Age Management Services Ltd	791.5	807.45	780.1	17,97,386
Indian Energy Exchange Ltd	128.31	129.8	126.43	71,12,020
Affle 3i Ltd	1,463	1,503.9	1,449.5	2,18,062

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account