9,496.4
(-2,838.63)
(-23.01%)
28 Sep , 2026 | 04:14 PM
Open
9,591.8
Prev. Close
12,335.03
Market Cap.
₹0
Div Yield
1.24
PE
31.42
PB
31.42
9,484.5
9,591.8
Performance
One Week (%)
-0.97
One Month (%)
21.37
One Year (%)
18.45
YTD (%)
6.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,420 | 2,441.6 | 2,412.9 | 10,97,754 |
Colgate-Palmolive (India) Ltd | 1,845.9 | 1,857.9 | 1,826.8 | 4,27,586 |
Nestle India Ltd | 1,346 | 1,356.8 | 1,343.9 | 7,02,425 |
Hero MotoCorp Ltd | 5,390 | 5,390.5 | 5,306 | 3,40,540 |
Hindustan Unilever Ltd | 1,896 | 1,933.2 | 1,893.2 | 18,52,879 |
ITC Ltd | 265.2 | 269.3 | 265 | 78,63,377 |
Amara Raja Energy & Mobility Ltd | 774.95 | 794.6 | 772.65 | 3,61,593 |
Bharat Electronics Ltd | 385.5 | 393.45 | 384.1 | 1,16,61,372 |
Karur Vysya Bank Ltd | 320.75 | 327 | 320.1 | 8,50,213 |
Himadri Speciality Chemical Ltd | 669.95 | 678.95 | 666.6 | 13,91,854 |
Infosys Ltd | 1,003.2 | 1,009.5 | 986.6 | 85,67,672 |
Tata Consultancy Services Ltd | 2,070.7 | 2,100 | 2,051 | 24,57,049 |
Maruti Suzuki India Ltd | 12,008 | 12,116 | 11,944 | 3,01,830 |
HCL Technologies Ltd | 1,252.6 | 1,267.3 | 1,241.8 | 22,72,247 |
APL Apollo Tubes Ltd | 2,197 | 2,210.2 | 2,174.9 | 3,19,967 |
Marico Ltd | 813.25 | 815 | 804.2 | 10,76,911 |
Tech Mahindra Ltd | 1,542.2 | 1,557 | 1,526.8 | 12,61,918 |
Persistent Systems Ltd | 5,328.5 | 5,377.5 | 5,285 | 3,35,528 |
Sona BLW Precision Forgings Ltd | 807.9 | 827.9 | 805.1 | 36,16,948 |
Central Depository Services (India) Ltd | 1,289 | 1,318 | 1,286.3 | 11,09,537 |
BSE Ltd | 3,097.5 | 3,180 | 3,075.1 | 39,31,632 |
Coforge Ltd | 1,773 | 1,786 | 1,767.5 | 11,02,782 |
Polycab India Ltd | 8,191 | 8,400 | 8,180 | 2,74,844 |
Dixon Technologies (India) Ltd | 13,640 | 13,766 | 13,234 | 5,71,209 |
Angel One Ltd | 279.2 | 286.4 | 278.05 | 47,41,372 |
Tube Investments of India Ltd | 2,459 | 2,523.2 | 2,443.9 | 2,19,494 |
Computer Age Management Services Ltd | 691.55 | 709.3 | 690.2 | 8,26,842 |
Crompton Greaves Consumer Electricals Ltd | 218.8 | 221.3 | 214.51 | 25,11,271 |
Anand Rathi Wealth Ltd | 2,146.2 | 2,164.1 | 2,112 | 3,94,039 |
Affle 3i Ltd | 1,548.4 | 1,575.5 | 1,543.1 | 1,00,507 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
