Nifty500 Flexicap Quality 30 Live Index

Nifty500 Flexicap Quality 30

Select Index

₹9,900.6

(-2,750.27)(-21.73%)

20 Apr , 2026 | 10:59 AM

Open

₹9,929.7

Prev. Close

₹12,650.87

Market Cap.

₹0

Div Yield

Select

₹9,842.55

Select price range

₹9,932.4

Performance

One Week (%)

31.41

One Month (%)

37.78

One Year (%)

27.22

YTD (%)

8.82

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,501.1	2,504.5	2,456.5	3,05,958
Colgate-Palmolive (India) Ltd	2,118.4	2,130	2,089.2	1,43,405
Nestle India Ltd	1,287.3	1,294.3	1,274.6	4,54,234
Hero MotoCorp Ltd	5,286	5,297.5	5,210	1,72,031
Hindustan Unilever Ltd	2,243.6	2,253.4	2,223.2	4,10,730
ITC Ltd	306.15	307.95	305.35	41,84,854
J B Chemicals & Pharmaceuticals Ltd	1,995.7	2,008.5	1,967.6	33,903
Cummins India Ltd	5,196.9	5,199	5,067.6	1,79,383
Amara Raja Energy & Mobility Ltd	771	781	763.55	1,69,649
Bharat Electronics Ltd	461.8	464.4	457	40,35,249
Karur Vysya Bank Ltd	277.35	279.6	273.1	8,72,198
Infosys Ltd	1,313	1,324.9	1,308.1	20,54,492
Tata Consultancy Services Ltd	2,573.6	2,589	2,561.2	7,42,288
Maruti Suzuki India Ltd	13,409	13,533	13,329	1,16,811
HCL Technologies Ltd	1,435	1,451.9	1,427.2	6,68,072
APL Apollo Tubes Ltd	2,128.9	2,133.1	2,087.5	3,52,863
Marico Ltd	758.25	761.9	753.9	2,09,699
Cyient Ltd	952.8	970	948.7	80,990
Tech Mahindra Ltd	1,512.5	1,517.3	1,496.2	4,95,230
Persistent Systems Ltd	5,484.5	5,512.3	5,426.2	1,23,317
Central Depository Services (India) Ltd	1,382	1,401.1	1,366.7	12,82,261
HDFC Asset Management Company Ltd	2,767.2	2,809.8	2,753.4	4,53,888
Gujarat State Petronet Ltd	274.62	275.64	269.06	6,94,556
Coforge Ltd	1,303.7	1,319.8	1,291	8,98,423
Dixon Technologies (India) Ltd	11,361	11,410	11,150	3,48,780
Angel One Ltd	317.34	327.95	315.73	1,11,72,045
Tube Investments of India Ltd	2,807.9	2,808.9	2,750.7	49,766
Computer Age Management Services Ltd	748.15	752	735.25	5,07,061
Indian Energy Exchange Ltd	125.8	132.89	125.68	1,85,28,605
Affle 3i Ltd	1,462.5	1,485	1,448	1,11,702