9,879.05
(-2,818.54)
(-22.19%)
08 Sep , 2026 | 04:14 PM
Open
9,894.15
Prev. Close
12,697.59
Market Cap.
₹0
Div Yield
1.19
PE
32.35
PB
32.35
-
-
Performance
One Week (%)
25.33
One Month (%)
23.98
One Year (%)
21.27
YTD (%)
9.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,481.6 | 2,499 | 2,474.1 | 3,73,248 |
Colgate-Palmolive (India) Ltd | 1,819.9 | 1,841.3 | 1,799.1 | 2,14,109 |
Nestle India Ltd | 1,400.5 | 1,415.1 | 1,392.9 | 12,60,068 |
Hero MotoCorp Ltd | 5,333.5 | 5,339.5 | 5,285 | 3,93,029 |
Hindustan Unilever Ltd | 1,980 | 1,990.8 | 1,956.7 | 12,56,067 |
ITC Ltd | 263.5 | 265.9 | 262.7 | 74,06,617 |
Amara Raja Energy & Mobility Ltd | 837.8 | 845.1 | 834.15 | 2,89,450 |
Bharat Electronics Ltd | 410.55 | 416 | 406.5 | 2,32,25,496 |
Karur Vysya Bank Ltd | 341.15 | 343.65 | 334.8 | 14,50,597 |
Himadri Speciality Chemical Ltd | 670.65 | 680.5 | 667.15 | 16,89,241 |
Infosys Ltd | 1,082 | 1,095 | 1,078.9 | 62,69,037 |
Tata Consultancy Services Ltd | 2,255.5 | 2,274.5 | 2,244 | 21,48,114 |
Maruti Suzuki India Ltd | 12,641 | 12,758 | 12,582 | 3,56,860 |
HCL Technologies Ltd | 1,277 | 1,290 | 1,268.2 | 22,41,262 |
APL Apollo Tubes Ltd | 2,185 | 2,204.8 | 2,165 | 9,22,548 |
Marico Ltd | 823.9 | 825.45 | 801.35 | 15,25,669 |
Tech Mahindra Ltd | 1,559 | 1,569.9 | 1,541.4 | 15,75,629 |
Persistent Systems Ltd | 5,560 | 5,600 | 5,491 | 3,30,550 |
Sona BLW Precision Forgings Ltd | 804 | 805.9 | 778.2 | 11,37,878 |
Central Depository Services (India) Ltd | 1,400 | 1,417 | 1,395 | 9,75,781 |
BSE Ltd | 3,394 | 3,442.2 | 3,362 | 28,50,676 |
Coforge Ltd | 1,950 | 1,954.4 | 1,914.1 | 15,94,561 |
Polycab India Ltd | 8,373.5 | 8,433 | 8,301 | 6,04,579 |
Dixon Technologies (India) Ltd | 14,100 | 14,229 | 14,052 | 1,29,101 |
Angel One Ltd | 298 | 304.15 | 296.5 | 25,91,770 |
Tube Investments of India Ltd | 2,638.7 | 2,683.4 | 2,626.2 | 5,45,195 |
Computer Age Management Services Ltd | 729.5 | 739 | 728.7 | 6,08,207 |
Crompton Greaves Consumer Electricals Ltd | 231.9 | 234.4 | 227.56 | 32,41,817 |
Anand Rathi Wealth Ltd | 2,229.5 | 2,235 | 2,202.9 | 1,19,591 |
Affle 3i Ltd | 1,609.4 | 1,647.7 | 1,593.1 | 1,46,367 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
