28,117.8
(-92.65)
(-0.32%)
22 Oct , 2026 | 10:34 AM
Open
28,007.75
Prev. Close
28,210.45
Market Cap.
₹41,44,037.18
Div Yield
0.98
PE
21.94
PB
21.94
27,588.55
28,118.85
Performance
One Week (%)
-3.96
One Month (%)
-6.98
One Year (%)
-11.51
YTD (%)
1.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Forge Ltd | 1,758.1 | 1,767.8 | 1,723.4 | 1,48,944 |
CG Power & Industrial Solutions Ltd | 824 | 824 | 808.05 | 5,12,883 |
GE Vernova T&D India Ltd | 3,791.3 | 3,794.9 | 3,681.5 | 1,94,590 |
ABB India Ltd | 6,561 | 6,571 | 6,393 | 1,45,249 |
Hindalco Industries Ltd | 886.7 | 886.7 | 870 | 10,18,185 |
Cummins India Ltd | 4,471.2 | 4,475 | 4,359.2 | 63,827 |
Vedanta Ltd | 235.15 | 235.4 | 229.4 | 40,80,176 |
Tata Steel Ltd | 171.4 | 171.45 | 168.1 | 60,80,716 |
Shriram Finance Ltd | 902.2 | 902.95 | 885 | 10,65,723 |
Steel Authority of India Ltd | 169.69 | 169.87 | 165.85 | 25,02,086 |
National Aluminium Company Ltd | 310.75 | 310.75 | 303.35 | 12,97,984 |
Bharat Heavy Electricals Ltd | 412.4 | 412.65 | 402.8 | 32,83,346 |
Samvardhana Motherson International Ltd | 155.73 | 155.78 | 152.62 | 30,45,056 |
Torrent Pharmaceuticals Ltd | 4,617.5 | 4,617.5 | 4,500.3 | 29,636 |
Federal Bank Ltd | 346.5 | 347.5 | 341.7 | 12,59,177 |
KEI Industries Ltd | 3,882 | 4,099.8 | 3,744.8 | 14,63,820 |
NTPC Ltd | 301.5 | 302 | 297.55 | 13,95,548 |
Adani Power Ltd | 186.65 | 188.06 | 183 | 43,22,792 |
Glenmark Pharmaceuticals Ltd | 2,201.7 | 2,208 | 2,160.3 | 88,059 |
BSE Ltd | 3,256 | 3,257.5 | 3,195.5 | 6,78,959 |
Vodafone Idea Ltd | 11.74 | 11.79 | 11.23 | 24,78,72,018 |
Solar Industries India Ltd | 18,919 | 19,108 | 18,569 | 59,566 |
Multi Commodity Exchange of India Ltd | 3,091 | 3,095 | 3,014.7 | 4,50,158 |
Polycab India Ltd | 7,710.5 | 7,759.5 | 7,620 | 65,614 |
Aditya Birla Capital Ltd | 362 | 366 | 358.45 | 8,16,555 |
L&T Finance Ltd | 246.9 | 247.25 | 240.35 | 13,54,556 |
Laurus Labs Ltd | 2,007.6 | 2,014.3 | 1,956.6 | 6,61,048 |
Adani Energy Solutions Ltd | 1,324.4 | 1,329.5 | 1,294.3 | 3,19,558 |
Adani Green Energy Ltd | 1,258.9 | 1,259.9 | 1,210.7 | 8,60,431 |
Hitachi Energy India Ltd | 27,445 | 28,000 | 26,820 | 1,04,399 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
