₹30,947.45
(14.4)
(0.04%)
17 Sep , 2025 | 04:14 PM
Open
₹30,989.8
Prev. Close
₹30,933.05
Market Cap.
₹79,34,096.54
Div Yield
0.45
PE
39.36
PB
39.36
₹30,902.1
₹31,094.75
Performance
One Week (%)
1.25
One Month (%)
0.92
One Year (%)
-15.38
YTD (%)
11.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Indian Hotels Co Ltd | 780.25 | 787.9 | 778 | 17,88,721 |
Max Financial Services Ltd | 1,538 | 1,572.2 | 1,535.1 | 6,32,461 |
Shree Cement Ltd | 29,685 | 30,190 | 29,540 | 47,492 |
SRF Ltd | 2,948 | 2,985.5 | 2,939.1 | 3,37,545 |
Cholamandalam Investment & Finance Company Ltd | 1,573.4 | 1,589.9 | 1,569.2 | 11,13,217 |
Bharat Electronics Ltd | 412.2 | 416.65 | 405 | 3,13,67,478 |
Kotak Mahindra Bank Ltd | 2,050.3 | 2,052.7 | 2,020.3 | 47,83,438 |
Bajaj Finance Ltd | 1,007.5 | 1,011.8 | 1,000.35 | 69,95,023 |
HDFC Bank Ltd | 966.5 | 974.4 | 964.35 | 1,73,61,476 |
ICICI Bank Ltd | 1,419.2 | 1,426.1 | 1,416.4 | 74,84,283 |
TVS Motor Company Ltd | 3,500.1 | 3,524.6 | 3,491.1 | 3,35,818 |
United Spirits Ltd | 1,337.1 | 1,345.8 | 1,324.7 | 18,31,382 |
Mazagon Dock Shipbuilders Ltd | 2,997 | 3,016 | 2,947.3 | 21,10,060 |
Bharti Airtel Ltd | 1,941.3 | 1,950.1 | 1,932.6 | 42,34,637 |
Bharat Dynamics Ltd | 1,624.6 | 1,636.6 | 1,607.1 | 25,88,895 |
Persistent Systems Ltd | 5,535.5 | 5,690 | 5,515.5 | 8,18,900 |
SBI Cards & Payment Services Ltd | 893.3 | 905 | 890 | 14,16,725 |
Divis Laboratories Ltd | 6,051.5 | 6,138.5 | 6,037 | 4,13,995 |
BSE Ltd | 2,209.8 | 2,230 | 2,201 | 25,75,857 |
HDFC Life Insurance Company Ltd | 768.05 | 776.95 | 762.8 | 23,29,049 |
SBI Life Insurance Company Ltd | 1,804 | 1,827.5 | 1,800.7 | 7,06,812 |
Max Healthcare Institute Ltd | 1,153.8 | 1,166.5 | 1,141.3 | 41,60,131 |
Muthoot Finance Ltd | 2,942.1 | 2,990.9 | 2,932 | 3,55,490 |
Coforge Ltd | 1,791.9 | 1,817.6 | 1,778.8 | 12,23,772 |
Solar Industries India Ltd | 14,820 | 14,909 | 14,629 | 1,07,634 |
Bajaj Finserv Ltd | 2,057 | 2,090 | 2,054.9 | 11,99,866 |
Interglobe Aviation Ltd | 5,746.5 | 5,759.5 | 5,720 | 4,29,255 |
Dixon Technologies (India) Ltd | 18,110 | 18,230 | 18,054 | 1,12,985 |
One 97 Communications Ltd | 1,222.1 | 1,243 | 1,218.4 | 25,91,325 |
FSN E-Commerce Ventures Ltd | 242.64 | 245 | 240.86 | 25,04,057 |
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
