₹31,249.1
(-227)(-0.72%)
10 Jul , 2025 | 04:14 PM
Open
₹31,521.1
Prev. Close
₹31,476.1
Market Cap.
₹80,10,103.39
Div Yield
0.34
PE
41.49
PB
41.49
₹31,223.65
₹31,546.1
Performance
One Week (%)
-0.77
One Month (%)
-0.13
One Year (%)
-13.93
YTD (%)
13.81
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Indian Hotels Co Ltd | 743.35 | 750.95 | 739.65 | 18,41,758 |
Max Financial Services Ltd | 1,582.8 | 1,593.3 | 1,559.2 | 9,22,722 |
Shree Cement Ltd | 31,175 | 31,660 | 30,970 | 31,524 |
SRF Ltd | 3,259.6 | 3,325 | 3,211.6 | 3,37,783 |
Cholamandalam Investment & Finance Company Ltd | 1,546.8 | 1,576 | 1,542.7 | 10,72,022 |
Bharat Electronics Ltd | 413.5 | 419.5 | 410.5 | 1,79,14,452 |
Kotak Mahindra Bank Ltd | 2,203.8 | 2,242.7 | 2,186.9 | 57,21,813 |
Bajaj Finance Ltd | 947.65 | 951.7 | 942.25 | 54,09,906 |
HDFC Bank Ltd | 2,006.2 | 2,017 | 2,000 | 85,15,155 |
ICICI Bank Ltd | 1,424.1 | 1,439 | 1,422.1 | 77,95,964 |
TVS Motor Company Ltd | 2,830.1 | 2,844 | 2,822 | 3,07,147 |
United Spirits Ltd | 1,384 | 1,385.3 | 1,368.2 | 6,86,811 |
Mazagon Dock Shipbuilders Ltd | 3,263 | 3,300.7 | 3,251 | 7,99,906 |
Bharti Airtel Ltd | 1,964.5 | 2,028.6 | 1,962.3 | 56,95,845 |
Bharat Dynamics Ltd | 1,892.8 | 1,976.6 | 1,883.4 | 34,63,091 |
Persistent Systems Ltd | 5,680.5 | 5,748 | 5,637 | 2,87,650 |
SBI Cards & Payment Services Ltd | 935.5 | 939 | 929.75 | 3,92,432 |
Divis Laboratories Ltd | 6,844.5 | 6,982.5 | 6,830 | 1,83,664 |
BSE Ltd | 2,466.3 | 2,545.9 | 2,460 | 50,61,783 |
HDFC Life Insurance Company Ltd | 771.25 | 788 | 763.4 | 26,02,721 |
SBI Life Insurance Company Ltd | 1,810.2 | 1,823.5 | 1,801.4 | 11,04,366 |
Max Healthcare Institute Ltd | 1,251.6 | 1,255 | 1,229 | 18,22,565 |
Muthoot Finance Ltd | 2,644.8 | 2,660.8 | 2,620.2 | 2,31,200 |
Coforge Ltd | 1,887.7 | 1,939 | 1,875.4 | 16,59,275 |
Solar Industries India Ltd | 15,904 | 16,570 | 15,870 | 1,69,946 |
Bajaj Finserv Ltd | 2,039.4 | 2,049 | 2,021.8 | 12,30,564 |
Interglobe Aviation Ltd | 5,840 | 5,936 | 5,831.5 | 7,16,153 |
Dixon Technologies (India) Ltd | 15,849 | 15,899 | 15,636 | 3,40,971 |
One 97 Communications Ltd | 940.55 | 944.4 | 907.95 | 65,09,036 |
FSN E-Commerce Ventures Ltd | 217.14 | 218.43 | 211.11 | 1,59,86,720 |
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
10 Jul 2025|02:39 PM
UltraTech Cement hits 52-week high in Sensex and Nifty
10 Jul 2025|02:07 PM
The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.
10 Jul 2025|01:17 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.