₹31,683.5
(-71.45)
(-0.22%)
24 Oct , 2025 | 04:14 PM
Open
₹31,832.25
Prev. Close
₹31,754.95
Market Cap.
₹81,32,420.71
Div Yield
0.43
PE
40.02
PB
40.02
₹31,572.6
₹31,850.95
Performance
One Week (%)
-0.38
One Month (%)
3.77
One Year (%)
-9.53
YTD (%)
14.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Indian Hotels Co Ltd | 735.9 | 741.5 | 731.35 | 17,08,596 |
Max Financial Services Ltd | 1,518 | 1,539.6 | 1,511.9 | 2,71,304 |
Shree Cement Ltd | 28,705 | 29,110 | 28,525 | 25,030 |
SRF Ltd | 3,082 | 3,096.8 | 3,033.4 | 3,71,337 |
Cholamandalam Investment & Finance Company Ltd | 1,733.6 | 1,752.7 | 1,678.1 | 21,28,154 |
Bharat Electronics Ltd | 422.05 | 423.7 | 419.9 | 1,87,20,794 |
Kotak Mahindra Bank Ltd | 2,187 | 2,238 | 2,168.2 | 32,58,737 |
Bajaj Finance Ltd | 1,089.75 | 1,098.6 | 1,087.4 | 64,40,277 |
HDFC Bank Ltd | 994.75 | 1,011.95 | 991.3 | 1,77,07,768 |
ICICI Bank Ltd | 1,377.7 | 1,381.6 | 1,368.1 | 1,05,70,263 |
TVS Motor Company Ltd | 3,599.8 | 3,639.2 | 3,584.1 | 4,50,646 |
United Spirits Ltd | 1,357.4 | 1,364.1 | 1,344.7 | 5,61,687 |
Mazagon Dock Shipbuilders Ltd | 2,805.5 | 2,854.9 | 2,790.1 | 10,07,538 |
Bharti Airtel Ltd | 2,029.3 | 2,033 | 2,006.9 | 32,36,799 |
Bharat Dynamics Ltd | 1,544 | 1,569 | 1,527.9 | 26,11,624 |
Persistent Systems Ltd | 5,826 | 5,929.3 | 5,800 | 3,83,009 |
SBI Cards & Payment Services Ltd | 928.95 | 936.9 | 890.75 | 24,34,129 |
Divis Laboratories Ltd | 6,593 | 6,675 | 6,535 | 2,50,640 |
BSE Ltd | 2,475 | 2,506.7 | 2,466.2 | 21,21,602 |
HDFC Life Insurance Company Ltd | 734.95 | 745.5 | 733.8 | 23,49,228 |
SBI Life Insurance Company Ltd | 1,839.8 | 1,864 | 1,831.8 | 5,17,403 |
Max Healthcare Institute Ltd | 1,184.1 | 1,213.7 | 1,181.5 | 8,58,989 |
Muthoot Finance Ltd | 3,163.1 | 3,238 | 3,146.8 | 6,11,149 |
Coforge Ltd | 1,760 | 1,775 | 1,747.1 | 16,09,152 |
Solar Industries India Ltd | 14,017 | 14,124 | 13,982 | 45,736 |
Bajaj Finserv Ltd | 2,159.5 | 2,184 | 2,144.6 | 5,17,200 |
Interglobe Aviation Ltd | 5,779 | 5,804.5 | 5,694.5 | 5,62,338 |
Dixon Technologies (India) Ltd | 15,490 | 15,733 | 15,440 | 4,36,186 |
One 97 Communications Ltd | 1,287 | 1,297.3 | 1,280.5 | 15,42,964 |
FSN E-Commerce Ventures Ltd | 250.59 | 255.3 | 249.7 | 27,75,015 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
