₹31,882.9
(-12.79)(-0.04%)
21 Oct , 2025 | 03:14 PM
Open
₹32,000.05
Prev. Close
₹31,895.7
Market Cap.
₹81,87,626.44
Div Yield
0.42
PE
40.28
PB
40.28
₹31,823.75
₹32,014.8
Performance
One Week (%)
2.56
One Month (%)
3.12
One Year (%)
-11.95
YTD (%)
15.28
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Indian Hotels Co Ltd | 744.25 | 748 | 741 | 2,49,034 |
Max Financial Services Ltd | 1,540.8 | 1,548 | 1,529.6 | 70,924 |
Shree Cement Ltd | 28,950 | 29,085 | 28,755 | 1,726 |
SRF Ltd | 3,148 | 3,200.9 | 3,130.9 | 30,569 |
Cholamandalam Investment & Finance Company Ltd | 1,670.3 | 1,686.8 | 1,665 | 1,32,071 |
Bharat Electronics Ltd | 417.7 | 419.15 | 416.6 | 29,15,071 |
Kotak Mahindra Bank Ltd | 2,197 | 2,219.8 | 2,186.9 | 2,26,804 |
Bajaj Finance Ltd | 1,086.5 | 1,089 | 1,081 | 9,11,624 |
HDFC Bank Ltd | 1,007.7 | 1,010 | 1,004 | 34,71,600 |
ICICI Bank Ltd | 1,382 | 1,387.6 | 1,375.9 | 34,15,560 |
TVS Motor Company Ltd | 3,658.3 | 3,681 | 3,640 | 60,230 |
United Spirits Ltd | 1,359.7 | 1,373 | 1,357 | 94,445 |
Mazagon Dock Shipbuilders Ltd | 2,831.7 | 2,852 | 2,820 | 1,45,746 |
Bharti Airtel Ltd | 2,043.5 | 2,058.5 | 2,038.5 | 2,40,850 |
Bharat Dynamics Ltd | 1,541.7 | 1,549.8 | 1,538.5 | 1,60,980 |
Persistent Systems Ltd | 5,800.1 | 5,860 | 5,785 | 33,872 |
SBI Cards & Payment Services Ltd | 936.7 | 939 | 929.1 | 1,56,079 |
Divis Laboratories Ltd | 6,587 | 6,657 | 6,553 | 32,977 |
BSE Ltd | 2,487.8 | 2,519 | 2,477 | 9,46,624 |
HDFC Life Insurance Company Ltd | 743.7 | 746.4 | 740.6 | 1,19,115 |
SBI Life Insurance Company Ltd | 1,841 | 1,852 | 1,832.5 | 41,649 |
Max Healthcare Institute Ltd | 1,204 | 1,217.8 | 1,201 | 1,31,329 |
Muthoot Finance Ltd | 3,274.7 | 3,322.2 | 3,265.1 | 1,31,496 |
Coforge Ltd | 1,741.5 | 1,764.6 | 1,729 | 1,06,674 |
Solar Industries India Ltd | 14,107 | 14,140 | 14,064 | 10,143 |
Bajaj Finserv Ltd | 2,169.1 | 2,184 | 2,134 | 3,67,784 |
Interglobe Aviation Ltd | 5,913 | 5,950 | 5,904.5 | 35,982 |
Dixon Technologies (India) Ltd | 16,122 | 16,264 | 16,060 | 66,310 |
One 97 Communications Ltd | 1,308.2 | 1,319 | 1,302 | 5,71,597 |
FSN E-Commerce Ventures Ltd | 256.86 | 260.5 | 255.33 | 7,29,991 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.