₹31,476.1
(45.94)(0.14%)
09 Jul , 2025 | 04:14 PM
Open
₹31,439.25
Prev. Close
₹31,430.15
Market Cap.
₹80,64,658.63
Div Yield
0.35
PE
41.43
PB
41.43
₹31,393.3
₹31,524.55
Performance
One Week (%)
-1.5
One Month (%)
-0.28
One Year (%)
-13.7
YTD (%)
13.64
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Indian Hotels Co Ltd | 750.15 | 753.9 | 737.35 | 33,35,023 |
Max Financial Services Ltd | 1,563.7 | 1,572.9 | 1,553.7 | 7,91,509 |
Shree Cement Ltd | 31,615 | 31,675 | 31,150 | 25,101 |
SRF Ltd | 3,280.5 | 3,294.9 | 3,262.1 | 3,45,022 |
Cholamandalam Investment & Finance Company Ltd | 1,563.1 | 1,570 | 1,518 | 25,07,920 |
Bharat Electronics Ltd | 417.65 | 424 | 416.5 | 1,49,56,297 |
Kotak Mahindra Bank Ltd | 2,229.3 | 2,234.1 | 2,214 | 20,20,902 |
Bajaj Finance Ltd | 940.6 | 946 | 924 | 53,41,529 |
HDFC Bank Ltd | 2,011.2 | 2,013.8 | 1,998.1 | 69,30,714 |
ICICI Bank Ltd | 1,431.9 | 1,438.7 | 1,426.6 | 88,27,347 |
TVS Motor Company Ltd | 2,840.1 | 2,844 | 2,810 | 3,16,919 |
United Spirits Ltd | 1,370.9 | 1,375.5 | 1,362.6 | 13,02,716 |
Mazagon Dock Shipbuilders Ltd | 3,294.3 | 3,326 | 3,283.6 | 11,22,715 |
Bharti Airtel Ltd | 2,019.7 | 2,040.7 | 1,998.5 | 29,37,734 |
Bharat Dynamics Ltd | 1,985.2 | 1,998 | 1,964 | 19,63,071 |
Persistent Systems Ltd | 5,724 | 5,803.5 | 5,711 | 2,76,308 |
SBI Cards & Payment Services Ltd | 934.5 | 938.5 | 920.05 | 9,67,120 |
Divis Laboratories Ltd | 6,983.5 | 7,009.5 | 6,920 | 3,82,020 |
BSE Ltd | 2,523.8 | 2,550 | 2,485.5 | 68,24,385 |
HDFC Life Insurance Company Ltd | 786.3 | 797.95 | 784 | 21,65,913 |
SBI Life Insurance Company Ltd | 1,814.9 | 1,821 | 1,799 | 5,97,896 |
Max Healthcare Institute Ltd | 1,247.4 | 1,300.8 | 1,245 | 19,96,494 |
Muthoot Finance Ltd | 2,645.6 | 2,661.9 | 2,625 | 4,02,766 |
Coforge Ltd | 1,931.3 | 1,960 | 1,922.6 | 9,39,038 |
Solar Industries India Ltd | 16,502 | 16,705 | 16,456 | 1,78,830 |
Bajaj Finserv Ltd | 2,026.4 | 2,037.6 | 2,012 | 11,61,769 |
Interglobe Aviation Ltd | 5,852 | 5,864 | 5,791 | 16,55,274 |
Dixon Technologies (India) Ltd | 15,710 | 15,860 | 15,532 | 5,69,738 |
One 97 Communications Ltd | 907.7 | 913.95 | 902 | 12,44,906 |
FSN E-Commerce Ventures Ltd | 213.37 | 214.94 | 201.91 | 2,02,23,587 |
The port handled 447 container trains in Q1 FY26, compared to 480 trains during the same period last year.
9 Jul 2025|04:30 PM
Electric three-wheelers made up the largest chunk of the total EV volume. 60,559 units were sold in June.
9 Jul 2025|03:49 PM
UltraTech Cement hits 52-week high in Nifty.
9 Jul 2025|02:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.