BSE Midcap 150 Momentum 30 Live Index | India Infoline ( IIFL)

BSE Midcap 150 Momentum 30

BSE Midcap 150 Momentum 30 SHARE PRICE

Select Index

1,25,800.14

(-4,000)(-3.08%)

15 Sep , 2026 | 03:59 PM

Open

1,29,994.94

Prev. Close

1,29,800.14

Market Cap.

₹0

Div Yield

Select

1,25,613.83

Select price range

1,30,038.76

Performance

One Week (%)

-0.1

One Month (%)

-0.22

One Year (%)

YTD (%)

4.22

Invest wise with Expert advice

BSE Midcap 150 Momentum 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	157.05	165.4	157	11,44,760
Bharat Forge Ltd	1,874	1,948	1,870	9,445
CG Power & Industrial Solutions Ltd	858	911.2	858	3,20,004
GE Vernova T&D India Ltd	4,252	4,530.15	4,191.95	34,849
Radico Khaitan Ltd	4,345	4,431.7	4,304	6,494
Steel Authority of India Ltd	173.15	179.85	172.85	6,60,156
NLC India Ltd	259	266.45	256.3	53,172
National Aluminium Company Ltd	351.3	360.4	351.05	2,42,961
Bharat Heavy Electricals Ltd	414	432	414	2,33,142
Federal Bank Ltd	343	344.65	339.6	1,07,067
Hindustan Copper Ltd	492.05	515	490.4	4,25,913
KEI Industries Ltd	4,500	4,574.45	4,450.25	14,616
Thermax Ltd	3,559.65	3,719.95	3,514.5	6,853
Bank of Maharashtra	79.94	84.8	79.94	5,21,395
Indian Bank	838	858.05	835.8	13,896
Marico Ltd	792	808.75	792	23,728
Nippon Life India Asset Management Ltd	1,159	1,194.45	1,156	29,323
Biocon Ltd	381	392.5	381	1,14,629
Glenmark Pharmaceuticals Ltd	2,374.8	2,427.5	2,356.6	8,882
GMR Airports Ltd	93	98.22	92.95	4,68,767
Vodafone Idea Ltd	14.47	15.08	14.43	1,58,81,772
Fortis Healthcare Ltd	879	896.6	878	19,043
Multi Commodity Exchange of India Ltd	3,174	3,269.5	3,156.55	2,20,454
AU Small Finance Bank Ltd	1,030	1,069.25	1,025	12,469
One 97 Communications Ltd	1,731.1	1,832.85	1,731.1	1,45,699
Aditya Birla Capital Ltd	379	396.15	379	1,57,951
L&T Finance Ltd	295	310.6	295	2,09,866
Laurus Labs Ltd	1,923	1,981	1,914.95	76,272
Hitachi Energy India Ltd	30,600	31,341.5	30,002.05	4,940
FSN E-Commerce Ventures Ltd	338	346	337.65	85,343

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News

Knowledge Center

Demat Account

Trading Account