BSE Midcap 150 Momentum 30 Live Index | India Infoline ( IIFL)

BSE Midcap 150 Momentum 30

BSE Midcap 150 Momentum 30 SHARE PRICE

Select Index

1,17,455.42

(2,121.17)(1.83%)

26 Oct , 2026 | 03:59 PM

Open

1,14,853.59

Prev. Close

1,15,334.24

Market Cap.

₹0

Div Yield

Select

1,13,834.77

Select price range

1,17,481.92

Performance

One Week (%)

-5.96

One Month (%)

-10.82

One Year (%)

YTD (%)

-7.38

Invest wise with Expert advice

BSE Midcap 150 Momentum 30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	142	144.85	140.1	12,53,470
Bharat Forge Ltd	1,719.1	1,727.75	1,689.6	63,246
CG Power & Industrial Solutions Ltd	833	834.75	793	3,70,212
GE Vernova T&D India Ltd	3,790	3,798	3,630.75	10,115
Radico Khaitan Ltd	4,200	4,257.15	4,109.65	34,968
Steel Authority of India Ltd	169.9	169.95	162.2	5,29,898
NLC India Ltd	229	231.5	223.35	88,773
National Aluminium Company Ltd	310.8	311.7	297.3	1,73,952
Bharat Heavy Electricals Ltd	394	394.6	379.55	2,49,214
Ipca Laboratories Ltd	1,941.15	1,989	1,925.1	11,281
Federal Bank Ltd	345	345	337.45	81,966
Hindustan Copper Ltd	407.25	409	392.6	5,35,180
Aurobindo Pharma Ltd	1,590	1,590.8	1,554.35	9,426
KEI Industries Ltd	3,896	3,913.6	3,695	1,00,996
Thermax Ltd	3,165	3,202.9	3,072.05	2,736
Bank of Maharashtra	76.1	76.1	72.82	8,01,456
Indian Bank	828.95	836.4	819.4	32,372
APL Apollo Tubes Ltd	2,070.05	2,083	2,026	16,248
Marico Ltd	775	775	758.7	5,669
Nippon Life India Asset Management Ltd	919.6	934.2	903.35	35,921
Oracle Financial Services Software Ltd	9,882.2	9,975	9,500.05	15,425
Ajanta Pharma Ltd	3,449.9	3,450	3,224	2,729
Biocon Ltd	326.75	329.75	321.65	1,16,142
Sona BLW Precision Forgings Ltd	783.9	783.9	747	1,05,194
Glenmark Pharmaceuticals Ltd	2,229	2,229.1	2,135	21,779
GMR Airports Ltd	89.9	89.9	85.35	6,02,833
Vodafone Idea Ltd	11.95	12.01	11.22	1,46,73,307
Fortis Healthcare Ltd	733	733	705.15	78,280
Multi Commodity Exchange of India Ltd	3,116	3,134.6	2,986	3,00,735
AU Small Finance Bank Ltd	869.5	899.1	845.65	6,42,077
One 97 Communications Ltd	1,655	1,662	1,582.95	1,57,281
Aditya Birla Capital Ltd	351	352.45	334.65	68,154
L&T Finance Ltd	240.8	241.45	229.3	1,93,298
Laurus Labs Ltd	2,060	2,060	1,955.85	76,880
Hitachi Energy India Ltd	26,880	27,158.65	25,790	9,753
FSN E-Commerce Ventures Ltd	330	330	313.35	40,946

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News

Knowledge Center

Demat Account

Trading Account