Nifty Core Housing Live Index | India Infoline ( IIFL)

Nifty Core Housing

Select Index

₹14,917.15

(69.39)(0.46%)

20 Apr , 2026 | 10:59 AM

Open

₹14,880.75

Prev. Close

₹14,847.75

Market Cap.

₹0

Div Yield

Select

₹14,691.55

Select price range

₹14,951.35

Performance

One Week (%)

3.77

One Month (%)

7.97

One Year (%)

-3.64

YTD (%)

12.45

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
ACC Ltd	1,440.2	1,441.8	1,413	1,02,873
Asian Paints Ltd	2,501.1	2,504.5	2,456.5	3,05,958
Berger Paints India Ltd	472.35	476.8	463.3	90,677
Blue Star Ltd	1,908	1,921	1,852.8	3,09,460
Ambuja Cements Ltd	461.4	464	453.15	8,66,363
Grasim Industries Ltd	2,731.8	2,745.9	2,697.3	2,95,782
The Ramco Cements Ltd	1,016.2	1,020	1,000.65	24,727
Shree Cement Ltd	25,270	25,460	25,050	2,253
Voltas Ltd	1,470.6	1,476.5	1,431.6	8,50,462
Kajaria Ceramics Ltd	1,179.3	1,195.9	1,158.9	4,46,527
Havells India Ltd	1,311.3	1,318.3	1,291.1	2,08,386
LIC Housing Finance Ltd	540.75	541.6	530.35	2,56,305
KEI Industries Ltd	4,916.3	4,925	4,725.4	1,37,927
Phoenix Mills Ltd	1,779.4	1,809.8	1,750	2,00,270
DLF Ltd	598.7	604.65	590.35	13,23,639
Prestige Estates Projects Ltd	1,371.9	1,372.9	1,330.2	3,77,483
Godrej Properties Ltd	1,756.9	1,774.7	1,731.6	3,69,654
PNB Housing Finance Ltd	921.45	933.8	899.15	5,29,302
J K Cements Ltd	5,579.5	5,583	5,454	12,723
UltraTech Cement Ltd	11,892	12,062	11,829	68,711
Polycab India Ltd	8,252	8,285	8,049	1,39,691
Brigade Enterprises Ltd	763.3	764.4	746	98,491
Lodha Developers Ltd	860.5	873.65	846.85	7,76,047
Dixon Technologies (India) Ltd	11,361	11,410	11,150	3,48,780
Oberoi Realty Ltd	1,702.3	1,719	1,681.1	2,86,351
PG Electroplast Ltd	565.35	566.75	549.25	11,87,376
Amber Enterprises India Ltd	7,999.5	8,014.5	7,775	1,48,081
Crompton Greaves Consumer Electricals Ltd	265.14	266.94	256.15	30,81,639
Bajaj Housing Finance Ltd	90.43	91.9	89.64	28,98,780
Dalmia Bharat Ltd	1,990.7	1,994	1,941.1	61,125