14,340.15
(-18.89)
(-0.13%)
16 Oct , 2026 | 04:14 PM
Open
14,403.55
Prev. Close
14,359.05
Market Cap.
₹0
Div Yield
0.8
PE
30.32
PB
30.32
14,255
14,407.95
Performance
One Week (%)
2.54
One Month (%)
-1.01
One Year (%)
-10.71
YTD (%)
8.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,187.2 | 1,195 | 1,131.6 | 3,89,240 |
Asian Paints Ltd | 2,331.9 | 2,363.6 | 2,327.5 | 10,12,228 |
Berger Paints India Ltd | 473.95 | 476 | 466.35 | 1,36,828 |
Blue Star Ltd | 1,567.6 | 1,592 | 1,556.6 | 2,49,678 |
Ambuja Cements Ltd | 360 | 367.7 | 350.15 | 34,26,522 |
Grasim Industries Ltd | 2,920 | 2,924.6 | 2,843.4 | 5,23,802 |
The Ramco Cements Ltd | 805.4 | 810.1 | 779.5 | 3,11,117 |
Shree Cement Ltd | 22,460 | 22,715 | 22,210 | 32,995 |
Voltas Ltd | 1,029.1 | 1,052.1 | 1,023.7 | 5,43,787 |
Kajaria Ceramics Ltd | 1,211 | 1,221.9 | 1,207.6 | 1,64,897 |
Havells India Ltd | 1,121 | 1,138.7 | 1,112.5 | 7,23,675 |
LIC Housing Finance Ltd | 521 | 536 | 520 | 19,70,064 |
KEI Industries Ltd | 4,482.3 | 4,642.4 | 4,480 | 2,80,885 |
Phoenix Mills Ltd | 1,896.9 | 1,935 | 1,890 | 3,56,596 |
DLF Ltd | 675 | 680.85 | 668 | 19,06,820 |
Prestige Estates Projects Ltd | 1,492 | 1,495.8 | 1,466 | 3,72,545 |
Godrej Properties Ltd | 1,603.3 | 1,623.4 | 1,575.2 | 4,15,580 |
PNB Housing Finance Ltd | 1,167.7 | 1,187.9 | 1,162.3 | 4,70,090 |
J K Cements Ltd | 4,923 | 5,009.5 | 4,880 | 19,761 |
LG Electronics India Ltd | 1,720 | 1,730.4 | 1,708.2 | 1,76,005 |
UltraTech Cement Ltd | 10,907 | 10,985 | 10,774 | 1,82,520 |
Polycab India Ltd | 8,219 | 8,329.5 | 8,132.5 | 5,97,786 |
Brigade Enterprises Ltd | 575.15 | 586 | 571.75 | 1,11,501 |
Lodha Developers Ltd | 1,058.7 | 1,064.2 | 1,045.1 | 12,71,203 |
Dixon Technologies (India) Ltd | 12,340 | 12,850 | 12,268 | 4,77,554 |
Oberoi Realty Ltd | 1,703 | 1,720.6 | 1,690.8 | 3,18,726 |
PG Electroplast Ltd | 521.05 | 525.8 | 519 | 6,11,163 |
Amber Enterprises India Ltd | 6,668 | 6,756 | 6,616.5 | 1,16,456 |
Crompton Greaves Consumer Electricals Ltd | 215.5 | 220.65 | 204.1 | 1,90,61,966 |
Bajaj Housing Finance Ltd | 83.36 | 84.25 | 83.09 | 22,00,050 |
Dalmia Bharat Ltd | 1,684.4 | 1,709 | 1,595 | 3,17,701 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
