Nifty Core Housing Live Index | India Infoline ( IIFL)

Nifty Core Housing

NiftyCoreHousing SHARE PRICE

Select Index

14,705.1

(-361.29)(-2.39%)

12 May , 2026 | 02:34 PM

Open

15,049.95

Prev. Close

15,066.4

Market Cap.

₹0

Div Yield

Select

14,705.1

Select price range

15,083.4

Performance

One Week (%)

0.64

One Month (%)

5.96

One Year (%)

-2.25

YTD (%)

14.1

Invest wise with Expert advice

NiftyCoreHousing LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,350	1,370	1,345.1	1,32,334
Asian Paints Ltd	2,507.2	2,555.7	2,501.2	4,31,056
Berger Paints India Ltd	488.65	498.55	479	2,26,983
Blue Star Ltd	1,638.6	1,699	1,635	7,68,698
Ambuja Cements Ltd	428.8	442	427.85	22,17,883
Grasim Industries Ltd	2,906.3	2,984.2	2,905.3	3,22,208
The Ramco Cements Ltd	945.05	967.8	937	1,27,228
Shree Cement Ltd	24,960	25,325	24,865	12,533
Voltas Ltd	1,274.2	1,348	1,271	8,93,785
Kajaria Ceramics Ltd	1,076	1,097	1,068.5	1,58,350
Havells India Ltd	1,196.8	1,231.6	1,195	6,65,742
LIC Housing Finance Ltd	567.45	590	567	15,76,503
KEI Industries Ltd	5,053.5	5,176.1	5,052	1,69,899
Phoenix Mills Ltd	1,735.2	1,824.6	1,730	4,32,862
DLF Ltd	571.9	590.6	570.8	38,46,684
Prestige Estates Projects Ltd	1,387	1,464.2	1,386.9	6,85,136
Godrej Properties Ltd	1,721.4	1,791.8	1,717	6,61,220
PNB Housing Finance Ltd	1,062	1,082	1,061	10,17,748
J K Cements Ltd	5,375	5,494	5,334	22,857
UltraTech Cement Ltd	11,590	11,866	11,589	2,10,611
Polycab India Ltd	9,118.5	9,220	9,080	5,13,383
Brigade Enterprises Ltd	719.05	749.5	716.7	2,91,944
Lodha Developers Ltd	884.7	926.25	883.85	15,98,414
Dixon Technologies (India) Ltd	10,205	10,744	10,191	6,21,654
Oberoi Realty Ltd	1,632.2	1,712	1,623.6	7,30,630
PG Electroplast Ltd	499.85	513.55	494.65	10,55,340
Amber Enterprises India Ltd	8,196	8,610.5	8,192	2,03,315
Crompton Greaves Consumer Electricals Ltd	283.2	290.2	281.65	42,25,960
Bajaj Housing Finance Ltd	84.14	86.39	84	33,78,331
Dalmia Bharat Ltd	1,784.8	1,803.4	1,760.6	4,32,981

Invest wise with Expert advice

Top NEWS

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Read All News

Knowledge Center

Demat Account

Trading Account