Nifty Core Housing Live Index | India Infoline ( IIFL)

Nifty Core Housing

NiftyCoreHousing SHARE PRICE

Select Index

15,776.65

(-142.6)(-0.89%)

18 Aug , 2026 | 04:14 PM

Open

15,904.6

Prev. Close

15,919.25

Market Cap.

₹0

Div Yield

0.48

33.42

Select

15,771.65

Select price range

15,929.4

Performance

One Week (%)

-1.03

One Month (%)

0.58

One Year (%)

-2.86

YTD (%)

20.56

Invest wise with Expert advice

NiftyCoreHousing LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,303.8	1,319.2	1,301.1	1,16,554
Asian Paints Ltd	2,628.4	2,670.1	2,610.1	10,17,022
Berger Paints India Ltd	541.2	549.6	537.3	2,43,429
Blue Star Ltd	1,493	1,535.4	1,490	5,76,843
Ambuja Cements Ltd	412.4	416.9	409.9	23,77,631
Grasim Industries Ltd	3,278.7	3,297.7	3,250.5	14,98,859
The Ramco Cements Ltd	909.8	924.25	897.15	2,32,980
Shree Cement Ltd	24,725	24,935	24,545	39,655
Voltas Ltd	1,252.9	1,272	1,247	9,95,520
Kajaria Ceramics Ltd	1,225.8	1,249.3	1,219	1,20,873
Havells India Ltd	1,299.7	1,311.8	1,286.1	10,21,226
LIC Housing Finance Ltd	498.8	501.8	495.9	18,54,138
KEI Industries Ltd	5,790	5,899	5,722.7	3,11,725
Phoenix Mills Ltd	1,940	1,940	1,905.1	4,56,494
DLF Ltd	665.75	682.5	658.25	60,99,954
Prestige Estates Projects Ltd	1,590	1,612.6	1,563.1	6,81,676
Godrej Properties Ltd	1,997.4	2,055.2	1,990.1	6,87,150
PNB Housing Finance Ltd	1,145.8	1,153.9	1,128.9	7,39,039
J K Cements Ltd	5,375.5	5,399	5,322	21,124
UltraTech Cement Ltd	11,499	11,674	11,499	2,10,406
Polycab India Ltd	9,139	9,349.5	9,049	2,56,413
Brigade Enterprises Ltd	588.9	600	585	3,58,457
Lodha Developers Ltd	1,211.1	1,260	1,211.1	15,47,121
Dixon Technologies (India) Ltd	14,150	14,420	14,066	3,87,416
Oberoi Realty Ltd	1,858	1,960.7	1,858	16,42,587
PG Electroplast Ltd	597	614.3	594.5	20,81,510
Amber Enterprises India Ltd	7,350	7,408	7,252	5,78,175
Crompton Greaves Consumer Electricals Ltd	244.8	245.75	242.95	13,05,455
Bajaj Housing Finance Ltd	84.36	84.9	84.07	18,90,650
Dalmia Bharat Ltd	1,837.1	1,858.4	1,831.6	2,46,659

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account