15,274.75
(-184.7)
(-1.19%)
07 Sep , 2026 | 04:14 PM
Open
15,449.5
Prev. Close
15,459.45
Market Cap.
₹0
Div Yield
0.47
PE
32.21
PB
32.21
15,273.6
15,456.7
Performance
One Week (%)
-1.96
One Month (%)
-3.35
One Year (%)
-5.27
YTD (%)
17.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,268.7 | 1,288.5 | 1,265.5 | 90,302 |
Asian Paints Ltd | 2,500.9 | 2,523.5 | 2,489.7 | 2,40,336 |
Berger Paints India Ltd | 484.5 | 488.95 | 480.55 | 3,05,409 |
Blue Star Ltd | 1,496 | 1,503.3 | 1,476.4 | 5,03,988 |
Ambuja Cements Ltd | 398.6 | 405.35 | 398.6 | 8,79,449 |
Grasim Industries Ltd | 3,302.4 | 3,327.7 | 3,293 | 11,79,298 |
The Ramco Cements Ltd | 871.5 | 890 | 868 | 1,56,814 |
Shree Cement Ltd | 23,365 | 23,920 | 23,365 | 17,715 |
Voltas Ltd | 1,167.2 | 1,176.4 | 1,164.4 | 4,02,813 |
Kajaria Ceramics Ltd | 1,220.5 | 1,239.6 | 1,215 | 1,24,971 |
Havells India Ltd | 1,150 | 1,159.7 | 1,140 | 8,82,205 |
LIC Housing Finance Ltd | 552 | 567.6 | 548 | 16,18,855 |
KEI Industries Ltd | 4,704 | 4,871 | 4,678 | 12,20,350 |
Phoenix Mills Ltd | 1,905 | 1,942 | 1,899.1 | 2,53,740 |
DLF Ltd | 672.7 | 685 | 672.7 | 12,52,534 |
Prestige Estates Projects Ltd | 1,550 | 1,595 | 1,550 | 2,31,985 |
Godrej Properties Ltd | 1,922.2 | 1,984 | 1,891.1 | 7,52,808 |
PNB Housing Finance Ltd | 1,182.1 | 1,188.9 | 1,163.7 | 7,21,594 |
J K Cements Ltd | 5,047 | 5,106.5 | 5,021 | 37,329 |
UltraTech Cement Ltd | 11,175 | 11,370 | 11,175 | 2,14,788 |
Polycab India Ltd | 8,261 | 8,361.5 | 8,175 | 5,68,946 |
Brigade Enterprises Ltd | 679.05 | 704.85 | 672.9 | 8,67,916 |
Lodha Developers Ltd | 1,200 | 1,231.9 | 1,200 | 4,10,768 |
Dixon Technologies (India) Ltd | 14,180 | 14,429 | 13,937 | 3,77,556 |
Oberoi Realty Ltd | 1,847.5 | 1,885.5 | 1,847.5 | 2,06,196 |
PG Electroplast Ltd | 559.55 | 564.65 | 554.5 | 6,67,138 |
Amber Enterprises India Ltd | 7,439 | 7,473.5 | 7,390 | 1,22,437 |
Crompton Greaves Consumer Electricals Ltd | 231.02 | 233.18 | 229.63 | 16,68,593 |
Bajaj Housing Finance Ltd | 84.04 | 84.98 | 82.5 | 38,78,435 |
Dalmia Bharat Ltd | 1,713.9 | 1,752.1 | 1,701.2 | 81,213 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
