Nifty Core Housing Live Index | India Infoline ( IIFL)

Nifty Core Housing

NiftyCoreHousing SHARE PRICE

Select Index

15,955.5

(93.04)(0.58%)

29 Jul , 2026 | 04:14 PM

Open

15,908.05

Prev. Close

15,862.45

Market Cap.

₹0

Div Yield

0.48

33.95

Select

15,865.3

Select price range

16,028.6

Performance

One Week (%)

-0.97

One Month (%)

4.25

One Year (%)

-1.16

YTD (%)

20.13

Invest wise with Expert advice

NiftyCoreHousing LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,370.8	1,387.7	1,331.8	3,00,540
Asian Paints Ltd	2,758.4	2,864	2,718.5	38,03,474
Berger Paints India Ltd	520.05	528.1	497.25	7,46,012
Blue Star Ltd	1,680.8	1,687	1,639.8	1,56,603
Ambuja Cements Ltd	435.3	443	423.15	50,54,536
Grasim Industries Ltd	3,113	3,149	3,105.1	3,04,356
The Ramco Cements Ltd	921.5	927.8	912	51,340
Shree Cement Ltd	26,825	27,125	26,700	11,491
Voltas Ltd	1,313.3	1,321.7	1,300.5	3,22,855
Kajaria Ceramics Ltd	1,209.7	1,230.2	1,200.2	2,41,578
Havells India Ltd	1,237	1,244.4	1,227.9	5,84,475
LIC Housing Finance Ltd	553.45	556.9	546.6	14,85,850
KEI Industries Ltd	4,853.5	4,906	4,815.5	2,07,369
Phoenix Mills Ltd	1,910.5	1,996.8	1,896	25,09,148
DLF Ltd	670.25	672	662.45	40,53,062
Prestige Estates Projects Ltd	1,673	1,702.4	1,657.4	9,08,875
Godrej Properties Ltd	2,156	2,180	2,139.4	7,70,545
PNB Housing Finance Ltd	1,056.3	1,083.9	1,055	4,97,371
J K Cements Ltd	5,642	5,748	5,611	52,330
UltraTech Cement Ltd	11,998	12,090	11,980	2,82,068
Polycab India Ltd	9,047	9,169.5	8,975	2,33,061
Brigade Enterprises Ltd	564.25	565.9	557.15	2,13,417
Lodha Developers Ltd	1,316.35	1,344.95	1,275.4	49,53,761
Dixon Technologies (India) Ltd	14,275	14,325	13,877	4,23,218
Oberoi Realty Ltd	1,836.5	1,847.4	1,816.4	2,30,937
PG Electroplast Ltd	612.45	619.05	585.1	22,08,477
Amber Enterprises India Ltd	7,411.5	7,469	7,235	2,41,556
Crompton Greaves Consumer Electricals Ltd	264.25	266.5	247.7	61,88,364
Bajaj Housing Finance Ltd	87.63	87.95	85.42	50,57,621
Dalmia Bharat Ltd	1,823	1,840.3	1,813.8	1,26,193

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account