Nifty Core Housing Live Index | India Infoline ( IIFL)

Nifty Core Housing

NiftyCoreHousing SHARE PRICE

Select Index

15,428.65

(-67.45)(-0.43%)

19 Jun , 2026 | 04:14 PM

Open

15,450.35

Prev. Close

15,496.1

Market Cap.

₹0

Div Yield

0.43

33.42

Select

15,333.45

Select price range

15,477.6

Performance

One Week (%)

6.52

One Month (%)

5.29

One Year (%)

-1.69

YTD (%)

17.36

Invest wise with Expert advice

NiftyCoreHousing LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,343.3	1,364	1,340	1,69,169
Asian Paints Ltd	2,732.9	2,752.9	2,718.8	8,38,991
Berger Paints India Ltd	550.7	559.7	504.8	77,90,257
Blue Star Ltd	1,668.3	1,705	1,653.2	5,02,331
Ambuja Cements Ltd	423.95	433	421.8	21,45,518
Grasim Industries Ltd	3,149.5	3,167	3,130	5,34,084
The Ramco Cements Ltd	885.3	893.8	882.05	60,903
Shree Cement Ltd	25,075	25,405	24,940	14,059
Voltas Ltd	1,343.4	1,366.7	1,332.6	9,87,277
Kajaria Ceramics Ltd	1,170.4	1,174.8	1,147.2	1,86,254
Havells India Ltd	1,176.3	1,194.4	1,168.2	6,81,280
LIC Housing Finance Ltd	549.9	553.65	545.15	10,88,518
KEI Industries Ltd	5,631	5,649.5	5,470.5	3,39,856
Phoenix Mills Ltd	1,881.1	1,911	1,851	5,84,631
DLF Ltd	624.5	639	619.65	42,02,998
Prestige Estates Projects Ltd	1,497.3	1,504.8	1,473	8,10,768
Godrej Properties Ltd	1,795.9	1,800.6	1,778.1	4,62,447
PNB Housing Finance Ltd	1,003	1,006	989.7	3,54,706
J K Cements Ltd	5,503.5	5,548	5,445	39,304
UltraTech Cement Ltd	11,367	11,476	11,300	4,03,613
Polycab India Ltd	10,083	10,120	9,831	4,70,348
Brigade Enterprises Ltd	545.45	550.6	540.1	5,28,183
Lodha Developers Ltd	918.15	923	907	17,49,432
Dixon Technologies (India) Ltd	12,517	12,600	12,351	5,07,450
Oberoi Realty Ltd	1,683.5	1,694	1,665.4	1,68,755
PG Electroplast Ltd	560.5	568.2	554.65	25,28,045
Amber Enterprises India Ltd	7,889	8,218	7,703.5	17,49,015
Crompton Greaves Consumer Electricals Ltd	275.25	277.45	272.1	15,69,459
Bajaj Housing Finance Ltd	88.36	88.98	85.12	1,75,70,172
Dalmia Bharat Ltd	1,717.2	1,730	1,706.1	2,27,757

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account