Nifty Core Housing Live Index | India Infoline ( IIFL)

Nifty Core Housing

NiftyCoreHousing SHARE PRICE

Select Index

15,264.7

(-40.09)(-0.26%)

08 May , 2026 | 04:14 PM

Open

15,300.3

Prev. Close

15,304.8

Market Cap.

₹0

Div Yield

Select

15,231.55

Select price range

15,338.45

Performance

One Week (%)

3.78

One Month (%)

14.15

One Year (%)

0.2

YTD (%)

15.91

Invest wise with Expert advice

NiftyCoreHousing LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,391.9	1,432.9	1,387.7	5,07,255
Asian Paints Ltd	2,599.9	2,607.4	2,515.4	23,27,900
Berger Paints India Ltd	515.75	521.95	488.05	20,02,819
Blue Star Ltd	1,692.8	1,736.8	1,690	10,25,677
Ambuja Cements Ltd	444.3	457.95	442.5	50,45,246
Grasim Industries Ltd	2,968.6	2,980.4	2,932.1	5,05,248
The Ramco Cements Ltd	959.5	970	949.5	4,85,039
Shree Cement Ltd	25,435	25,590	25,165	30,524
Voltas Ltd	1,324.8	1,363	1,321	11,33,112
Kajaria Ceramics Ltd	1,104.1	1,108.8	1,092.1	1,16,749
Havells India Ltd	1,255.2	1,274.7	1,252	6,06,893
LIC Housing Finance Ltd	581.5	587.5	578.05	6,54,532
KEI Industries Ltd	5,099.6	5,179.9	5,064.3	3,61,665
Phoenix Mills Ltd	1,829.3	1,845	1,810.2	1,44,521
DLF Ltd	608.25	619.95	606	30,94,759
Prestige Estates Projects Ltd	1,507.3	1,514.7	1,477.8	9,18,187
Godrej Properties Ltd	1,873.6	1,889.2	1,847	7,60,692
PNB Housing Finance Ltd	1,091.2	1,095.8	1,053.3	20,66,157
J K Cements Ltd	5,571.5	5,642	5,536	30,404
UltraTech Cement Ltd	11,950	12,110	11,877	2,58,727
Polycab India Ltd	9,083	9,159	8,952.5	6,13,457
Brigade Enterprises Ltd	758.25	777	756.25	2,91,777
Lodha Developers Ltd	962.1	974.9	956.35	18,12,273
Dixon Technologies (India) Ltd	10,803	11,265	10,580	8,17,765
Oberoi Realty Ltd	1,703	1,715	1,666.9	4,67,360
PG Electroplast Ltd	530.35	536	524.65	18,09,874
Amber Enterprises India Ltd	8,824.5	8,919	8,714	3,30,982
Crompton Greaves Consumer Electricals Ltd	293.3	299.15	289.35	84,77,610
Bajaj Housing Finance Ltd	87.55	87.97	86.88	39,11,351
Dalmia Bharat Ltd	1,823.6	1,977.5	1,813.6	16,94,264

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News

Knowledge Center

Demat Account

Trading Account