38,178.4
(108.34)
(0.28%)
09 Jul , 2026 | 04:14 PM
Open
38,152.35
Prev. Close
38,070.05
Market Cap.
₹0
Div Yield
0.89
PE
24.33
PB
24.33
38,120.05
38,439.3
Performance
One Week (%)
-0.62
One Month (%)
0.68
One Year (%)
2.02
YTD (%)
11.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,362.2 | 1,368.2 | 1,335.1 | 1,08,220 |
Cemindia Projects Ltd | 1,554.1 | 1,564.5 | 1,493.2 | 5,59,286 |
Aditya Birla Real Estate Ltd | 1,404 | 1,418.4 | 1,360.9 | 1,56,055 |
Ambuja Cements Ltd | 428.15 | 429.8 | 421.9 | 24,08,597 |
Grasim Industries Ltd | 3,191.9 | 3,222 | 3,136.3 | 9,36,756 |
Hindalco Industries Ltd | 963.45 | 973.95 | 954.65 | 60,43,658 |
India Cements Ltd | 372.05 | 379 | 371.2 | 1,05,585 |
Indian Hotels Co Ltd | 731.45 | 736.6 | 724 | 13,94,862 |
Tata Investment Corporation Ltd | 684.85 | 693.2 | 663.25 | 7,35,856 |
Trent Ltd | 2,904.1 | 2,963.2 | 2,895.5 | 15,47,534 |
Mahindra & Mahindra Ltd | 3,085.4 | 3,139.7 | 3,080.3 | 29,22,682 |
Reliance Industries Ltd | 1,279.8 | 1,296.5 | 1,274.2 | 1,46,51,963 |
Tata Chemicals Ltd | 713.7 | 719.7 | 704.35 | 4,11,637 |
Tata Power Company Ltd | 375.5 | 378.85 | 372.25 | 48,33,406 |
Tata Consumer Products Ltd | 1,106.7 | 1,114.2 | 1,091.7 | 10,17,956 |
Tata Motors Passenger Vehicles Ltd | 331.5 | 334.6 | 330 | 1,15,49,474 |
Tata Steel Ltd | 187.91 | 189.87 | 186.62 | 2,12,03,724 |
Voltas Ltd | 1,269.4 | 1,276.6 | 1,254 | 10,77,385 |
Titan Company Ltd | 4,555.8 | 4,679.8 | 4,546.1 | 17,77,107 |
Tata Communications Ltd | 1,870.4 | 1,907.4 | 1,865.6 | 2,14,737 |
Tata Elxsi Ltd | 3,621.4 | 3,642 | 3,588.7 | 1,61,131 |
Adani Enterprises Ltd | 3,083.6 | 3,105 | 3,026.8 | 26,09,306 |
Tata Consultancy Services Ltd | 2,049.5 | 2,065 | 2,016 | 37,91,498 |
Mahindra & Mahindra Financial Services Ltd | 336.75 | 340 | 330.5 | 25,10,756 |
Tech Mahindra Ltd | 1,426.3 | 1,436.3 | 1,399 | 13,79,708 |
Adani Power Ltd | 216.32 | 221.78 | 215.55 | 1,91,07,874 |
Tata Technologies Ltd | 711.6 | 717.95 | 696.95 | 4,39,288 |
Aditya Birla Sun Life AMC Ltd | 1,136 | 1,145.1 | 1,115.2 | 2,31,867 |
Jio Financial Services Ltd | 233.37 | 234.22 | 230.77 | 1,15,83,829 |
Tata Teleservices (Maharashtra) Ltd | 40.49 | 41.12 | 40.19 | 14,13,087 |
Adani Ports & Special Economic Zone Ltd | 1,800.1 | 1,821 | 1,795.3 | 11,06,782 |
Vodafone Idea Ltd | 14.04 | 14.15 | 13.97 | 19,89,12,712 |
UltraTech Cement Ltd | 11,524 | 11,610 | 11,358 | 1,61,622 |
Tata Capital Ltd | 355.85 | 358.65 | 346 | 17,37,896 |
Tejas Networks Ltd | 542.35 | 545.9 | 533.55 | 17,85,285 |
Adani Total Gas Ltd | 700.65 | 712.7 | 698.1 | 18,79,567 |
Aditya Birla Capital Ltd | 397.35 | 401.35 | 386.7 | 29,34,361 |
Aditya Birla Fashion & Retail Ltd | 58.55 | 59.6 | 58.13 | 27,86,009 |
Adani Energy Solutions Ltd | 1,618.5 | 1,685 | 1,610.1 | 23,79,388 |
Adani Green Energy Ltd | 1,486.6 | 1,537.5 | 1,481.2 | 16,72,531 |
Aditya Birla Lifestyle Brands Ltd | 95.26 | 95.9 | 93.7 | 4,08,477 |
Tata Motors Ltd | 419.85 | 424 | 415.95 | 52,99,204 |
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
