38,396.65
(-316.9)
(-0.81%)
07 Sep , 2026 | 04:14 PM
Open
38,660.1
Prev. Close
38,713.55
Market Cap.
₹0
Div Yield
0.8
PE
23.88
PB
23.88
38,314.85
38,684.2
Performance
One Week (%)
-1.45
One Month (%)
-2.64
One Year (%)
6.33
YTD (%)
13.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,268.7 | 1,288.5 | 1,265.5 | 90,302 |
Cemindia Projects Ltd | 1,316.9 | 1,355 | 1,284.6 | 4,01,585 |
Aditya Birla Real Estate Ltd | 1,377.8 | 1,384 | 1,356.1 | 65,234 |
Ambuja Cements Ltd | 398.6 | 405.35 | 398.6 | 8,79,449 |
Grasim Industries Ltd | 3,302.4 | 3,327.7 | 3,293 | 11,79,298 |
Hindalco Industries Ltd | 1,006 | 1,014.8 | 999.8 | 18,48,438 |
India Cements Ltd | 356.1 | 362.2 | 355 | 33,475 |
Indian Hotels Co Ltd | 716.2 | 720.45 | 709.2 | 21,37,419 |
Tata Investment Corporation Ltd | 627.8 | 631.55 | 625.75 | 94,363 |
Trent Ltd | 2,814.5 | 2,854.4 | 2,772.5 | 10,21,019 |
Mahindra & Mahindra Ltd | 3,160 | 3,178 | 3,145 | 17,15,004 |
Reliance Industries Ltd | 1,309.5 | 1,324.2 | 1,301.9 | 1,02,10,522 |
Tata Chemicals Ltd | 613.35 | 627.15 | 611.1 | 5,01,210 |
Tata Power Company Ltd | 365.7 | 369.8 | 363 | 48,49,767 |
Tata Consumer Products Ltd | 1,015 | 1,019.9 | 1,004 | 13,68,015 |
Tata Motors Passenger Vehicles Ltd | 307 | 312 | 307 | 64,93,351 |
Tata Steel Ltd | 185.61 | 190.24 | 184.37 | 2,36,95,657 |
Voltas Ltd | 1,167.2 | 1,176.4 | 1,164.4 | 4,02,813 |
Titan Company Ltd | 4,995 | 5,028 | 4,958.5 | 4,80,336 |
Tata Communications Ltd | 1,738.5 | 1,754.1 | 1,725 | 1,85,621 |
Tata Elxsi Ltd | 3,497 | 3,547.9 | 3,475 | 1,61,685 |
Adani Enterprises Ltd | 2,950 | 2,964.4 | 2,918.5 | 9,81,218 |
Tata Consultancy Services Ltd | 2,270 | 2,299.9 | 2,260.1 | 22,97,551 |
Mahindra & Mahindra Financial Services Ltd | 372.35 | 375.4 | 366 | 18,59,254 |
Tech Mahindra Ltd | 1,564 | 1,593.6 | 1,545.3 | 20,28,588 |
Adani Power Ltd | 204.49 | 208.65 | 204.16 | 98,39,611 |
Tata Technologies Ltd | 785.1 | 799.65 | 778.25 | 7,74,063 |
Aditya Birla Sun Life AMC Ltd | 1,041.9 | 1,064.1 | 1,035 | 1,97,790 |
Jio Financial Services Ltd | 234.4 | 239.3 | 234.4 | 1,01,27,575 |
Tata Teleservices (Maharashtra) Ltd | 37.35 | 38.09 | 36.6 | 13,29,750 |
Adani Ports & Special Economic Zone Ltd | 1,694.3 | 1,716.4 | 1,685.9 | 11,75,225 |
Vodafone Idea Ltd | 15.6 | 15.68 | 15.06 | 69,53,55,022 |
UltraTech Cement Ltd | 11,175 | 11,370 | 11,175 | 2,14,788 |
Tata Capital Ltd | 369.95 | 375.05 | 365.15 | 9,34,265 |
Tejas Networks Ltd | 593.6 | 616.2 | 590.05 | 39,12,391 |
Adani Total Gas Ltd | 603.7 | 617 | 601.9 | 4,15,933 |
Aditya Birla Capital Ltd | 403.25 | 404.75 | 399.5 | 24,51,987 |
Aditya Birla Fashion & Retail Ltd | 53.21 | 55.11 | 51.99 | 1,04,40,736 |
Adani Energy Solutions Ltd | 1,390.4 | 1,418.5 | 1,387.8 | 13,42,576 |
Adani Green Energy Ltd | 1,288 | 1,309.8 | 1,285 | 6,85,684 |
Aditya Birla Lifestyle Brands Ltd | 85.55 | 87.4 | 84.99 | 5,43,434 |
Tata Motors Ltd | 459.65 | 461.9 | 454.15 | 44,03,689 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
