38,612.3
(-274)
(-0.7%)
19 Jun , 2026 | 04:14 PM
Open
38,588.9
Prev. Close
38,886.3
Market Cap.
₹0
Div Yield
0.89
PE
24.33
PB
24.33
38,400.95
38,754.45
Performance
One Week (%)
4.09
One Month (%)
2.79
One Year (%)
8.74
YTD (%)
13.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,343.3 | 1,364 | 1,340 | 1,69,169 |
Cemindia Projects Ltd | 1,252 | 1,252 | 1,180.2 | 3,66,853 |
Aditya Birla Real Estate Ltd | 1,279.5 | 1,320.9 | 1,258.2 | 3,86,849 |
Ambuja Cements Ltd | 423.95 | 433 | 421.8 | 21,45,518 |
Grasim Industries Ltd | 3,149.5 | 3,167 | 3,130 | 5,34,084 |
Hindalco Industries Ltd | 1,010 | 1,016.8 | 985.2 | 60,13,455 |
India Cements Ltd | 374.85 | 383.7 | 373.6 | 2,13,204 |
Indian Hotels Co Ltd | 724.75 | 728.9 | 706.05 | 31,77,687 |
Tata Investment Corporation Ltd | 691 | 694.9 | 675.55 | 5,00,016 |
Trent Ltd | 3,205.8 | 3,218.8 | 3,140 | 24,56,189 |
Mahindra & Mahindra Ltd | 3,074.8 | 3,130 | 3,059 | 34,08,840 |
Reliance Industries Ltd | 1,309.5 | 1,338.2 | 1,305.3 | 2,48,87,034 |
Tata Chemicals Ltd | 729.15 | 743.6 | 723.3 | 4,49,003 |
Tata Power Company Ltd | 402.35 | 403.7 | 399.5 | 45,85,159 |
Tata Consumer Products Ltd | 1,111.5 | 1,118.5 | 1,103.2 | 13,09,050 |
Tata Motors Passenger Vehicles Ltd | 359.5 | 363.75 | 356.5 | 1,19,28,855 |
Tata Steel Ltd | 198.96 | 199.36 | 196.5 | 3,15,71,461 |
Voltas Ltd | 1,343.4 | 1,366.7 | 1,332.6 | 9,87,277 |
Titan Company Ltd | 4,419.9 | 4,441.7 | 4,360 | 9,41,346 |
Tata Communications Ltd | 1,988.8 | 2,016.5 | 1,921 | 10,88,874 |
Tata Elxsi Ltd | 4,065.5 | 4,095 | 3,926.1 | 5,93,779 |
Adani Enterprises Ltd | 3,038.4 | 3,051.9 | 3,009.1 | 36,20,222 |
Tata Consultancy Services Ltd | 2,125 | 2,138 | 2,059.9 | 1,32,86,502 |
Mahindra & Mahindra Financial Services Ltd | 294.1 | 295.1 | 289.5 | 17,49,245 |
Tech Mahindra Ltd | 1,409.6 | 1,417.2 | 1,344 | 58,64,187 |
Adani Power Ltd | 231.76 | 234.23 | 227.81 | 4,61,15,820 |
Tata Technologies Ltd | 742.25 | 751.8 | 732.6 | 14,93,749 |
Aditya Birla Sun Life AMC Ltd | 1,180.6 | 1,189 | 1,151.5 | 4,43,139 |
Jio Financial Services Ltd | 244.45 | 246.85 | 242.03 | 2,21,60,659 |
Tata Teleservices (Maharashtra) Ltd | 44.19 | 45.46 | 44.02 | 33,05,285 |
Adani Ports & Special Economic Zone Ltd | 1,835.3 | 1,849 | 1,830 | 43,82,841 |
Vodafone Idea Ltd | 14.92 | 15.16 | 14.83 | 41,61,72,167 |
UltraTech Cement Ltd | 11,367 | 11,476 | 11,300 | 4,03,613 |
Tata Capital Ltd | 366.8 | 379.95 | 342.6 | 4,78,99,182 |
Tejas Networks Ltd | 632.35 | 644.75 | 596 | 1,73,42,068 |
Adani Total Gas Ltd | 727.3 | 742.3 | 721.5 | 34,80,575 |
Aditya Birla Capital Ltd | 375.9 | 377.25 | 368.6 | 1,11,99,442 |
Aditya Birla Fashion & Retail Ltd | 60.64 | 61.7 | 60.21 | 30,87,993 |
Adani Energy Solutions Ltd | 1,507.4 | 1,540 | 1,496.9 | 24,82,204 |
Adani Green Energy Ltd | 1,502.4 | 1,527 | 1,493.1 | 29,62,921 |
Aditya Birla Lifestyle Brands Ltd | 97.18 | 99.17 | 96.6 | 13,31,299 |
Tata Motors Ltd | 402.1 | 409.5 | 400.05 | 71,63,080 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
