36,541.9
(382.7)(1.05%)
16 Oct , 2026 | 04:14 PM
Open
36,287.35
Prev. Close
36,159.2
Market Cap.
₹0
Div Yield
1.17
PE
22.09
PB
22.09
36,036.1
36,576.55
Performance
One Week (%)
3.94
One Month (%)
-2.68
One Year (%)
-2.7
YTD (%)
5.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,187.2 | 1,195 | 1,131.6 | 3,89,240 |
Cemindia Projects Ltd | 1,197.7 | 1,225.9 | 1,157 | 6,11,680 |
Aditya Birla Real Estate Ltd | 1,120.2 | 1,127 | 1,091.5 | 96,112 |
Ambuja Cements Ltd | 360 | 367.7 | 350.15 | 34,26,522 |
Grasim Industries Ltd | 2,920 | 2,924.6 | 2,843.4 | 5,23,802 |
Hindalco Industries Ltd | 908 | 911.85 | 892.3 | 34,02,593 |
India Cements Ltd | 302.3 | 304.5 | 296.45 | 2,42,209 |
Indian Hotels Co Ltd | 772.1 | 776.15 | 744.35 | 93,35,235 |
Tata Investment Corporation Ltd | 613.55 | 619.2 | 606.15 | 2,07,595 |
Trent Ltd | 2,958.7 | 2,969.9 | 2,916.2 | 5,21,694 |
Mahindra & Mahindra Ltd | 2,920.9 | 2,934.5 | 2,837 | 25,41,998 |
Reliance Industries Ltd | 1,211.2 | 1,215.4 | 1,193 | 1,72,25,283 |
Tata Chemicals Ltd | 633.15 | 638 | 625.2 | 11,74,310 |
Tata Power Company Ltd | 353.85 | 354.15 | 347.65 | 34,63,576 |
Tata Consumer Products Ltd | 978.9 | 994.85 | 972.75 | 15,20,137 |
Tata Motors Passenger Vehicles Ltd | 286.85 | 287.4 | 283.15 | 62,99,584 |
Tata Steel Ltd | 175.5 | 178.2 | 174.86 | 4,28,68,062 |
Voltas Ltd | 1,029.1 | 1,052.1 | 1,023.7 | 5,43,787 |
Titan Company Ltd | 4,444.8 | 4,480 | 4,431.6 | 5,77,590 |
Tata Communications Ltd | 1,742.8 | 1,777 | 1,715 | 11,51,400 |
Tata Elxsi Ltd | 3,850.1 | 3,854.8 | 3,682.1 | 13,23,988 |
Adani Enterprises Ltd | 2,692 | 2,715.6 | 2,671.2 | 8,48,466 |
Tata Consultancy Services Ltd | 2,465 | 2,484.7 | 2,375.7 | 1,21,66,634 |
Mahindra & Mahindra Financial Services Ltd | 311.55 | 317.8 | 309.75 | 14,44,372 |
Tech Mahindra Ltd | 1,790 | 1,797 | 1,690.1 | 2,08,29,435 |
Adani Power Ltd | 195.85 | 198.23 | 193.5 | 1,55,52,468 |
Tata Technologies Ltd | 723.85 | 743 | 720 | 7,77,344 |
Aditya Birla Sun Life AMC Ltd | 971.95 | 1,003.85 | 969.1 | 1,17,498 |
Jio Financial Services Ltd | 216.25 | 218.76 | 213.11 | 1,74,33,520 |
Tata Teleservices (Maharashtra) Ltd | 33.55 | 33.84 | 33.15 | 8,96,447 |
Adani Ports & Special Economic Zone Ltd | 1,750.8 | 1,758.2 | 1,732.2 | 12,60,097 |
Vodafone Idea Ltd | 12.59 | 12.68 | 12.45 | 27,82,31,235 |
UltraTech Cement Ltd | 10,907 | 10,985 | 10,774 | 1,82,520 |
Tata Capital Ltd | 322.8 | 324.85 | 317.3 | 9,97,682 |
Tejas Networks Ltd | 474.75 | 481.55 | 462.25 | 15,35,925 |
Adani Total Gas Ltd | 579.35 | 584.95 | 573.2 | 3,60,508 |
Aditya Birla Capital Ltd | 379.4 | 383.2 | 375.3 | 23,39,773 |
Aditya Birla Fashion & Retail Ltd | 44.83 | 45.5 | 44.47 | 15,50,063 |
Adani Energy Solutions Ltd | 1,365.9 | 1,383.3 | 1,354 | 15,38,205 |
Adani Green Energy Ltd | 1,302 | 1,317.5 | 1,298.1 | 9,56,100 |
Aditya Birla Lifestyle Brands Ltd | 72.72 | 73.4 | 71.75 | 5,68,064 |
Tata Motors Ltd | 421.05 | 423.1 | 415.05 | 36,34,220 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.