39,359.85
(-49.15)
(-0.12%)
18 Aug , 2026 | 04:14 PM
Open
39,363.05
Prev. Close
39,409
Market Cap.
₹0
Div Yield
0.78
PE
24.58
PB
24.58
39,342.5
39,453.1
Performance
One Week (%)
-1.86
One Month (%)
1.08
One Year (%)
8.63
YTD (%)
15.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,303.8 | 1,319.2 | 1,301.1 | 1,16,554 |
Cemindia Projects Ltd | 1,324 | 1,351.3 | 1,305.9 | 4,04,401 |
Aditya Birla Real Estate Ltd | 1,390.8 | 1,401.6 | 1,378.7 | 89,905 |
Ambuja Cements Ltd | 412.4 | 416.9 | 409.9 | 23,77,631 |
Grasim Industries Ltd | 3,278.7 | 3,297.7 | 3,250.5 | 14,98,859 |
Hindalco Industries Ltd | 1,041.6 | 1,050.6 | 1,038 | 25,25,385 |
India Cements Ltd | 374.5 | 377.95 | 372.05 | 73,424 |
Indian Hotels Co Ltd | 719 | 721.8 | 712.5 | 11,51,586 |
Tata Investment Corporation Ltd | 647.2 | 659.35 | 645.3 | 1,75,566 |
Trent Ltd | 2,942.1 | 2,980.4 | 2,932.1 | 7,18,320 |
Mahindra & Mahindra Ltd | 3,421.5 | 3,435 | 3,390.2 | 13,71,664 |
Reliance Industries Ltd | 1,322 | 1,328.6 | 1,311.2 | 1,01,80,567 |
Tata Chemicals Ltd | 653 | 667.05 | 651 | 3,25,477 |
Tata Power Company Ltd | 381 | 382.05 | 378.4 | 28,27,459 |
Tata Consumer Products Ltd | 1,061.6 | 1,079.1 | 1,061.6 | 9,39,925 |
Tata Motors Passenger Vehicles Ltd | 322.8 | 331.7 | 322.8 | 98,65,820 |
Tata Steel Ltd | 185.5 | 187.11 | 184.33 | 1,33,93,441 |
Voltas Ltd | 1,252.9 | 1,272 | 1,247 | 9,95,520 |
Titan Company Ltd | 5,048.6 | 5,094.9 | 5,042.5 | 3,54,873 |
Tata Communications Ltd | 1,689.8 | 1,709.2 | 1,682 | 3,57,284 |
Tata Elxsi Ltd | 3,662 | 3,759 | 3,656 | 1,92,129 |
Adani Enterprises Ltd | 3,002.5 | 3,036 | 3,002.5 | 7,21,988 |
Tata Consultancy Services Ltd | 2,280 | 2,307 | 2,280 | 17,97,822 |
Mahindra & Mahindra Financial Services Ltd | 386.2 | 391 | 382.25 | 14,41,684 |
Tech Mahindra Ltd | 1,592 | 1,608 | 1,579.9 | 19,04,893 |
Adani Power Ltd | 205.58 | 208.67 | 203.57 | 1,91,81,716 |
Tata Technologies Ltd | 835.8 | 844.7 | 815.2 | 15,16,377 |
Aditya Birla Sun Life AMC Ltd | 1,013.3 | 1,022.6 | 1,005 | 1,08,162 |
Jio Financial Services Ltd | 245.8 | 248.9 | 245.8 | 92,38,709 |
Tata Teleservices (Maharashtra) Ltd | 37.85 | 38.35 | 37.6 | 9,14,895 |
Adani Ports & Special Economic Zone Ltd | 1,682.4 | 1,693.7 | 1,667 | 12,98,165 |
Vodafone Idea Ltd | 14.12 | 14.31 | 13.5 | 82,07,97,167 |
UltraTech Cement Ltd | 11,499 | 11,674 | 11,499 | 2,10,406 |
Tata Capital Ltd | 363.15 | 363.9 | 355.1 | 8,54,053 |
Tejas Networks Ltd | 519.3 | 529.6 | 517.3 | 7,57,795 |
Adani Total Gas Ltd | 647.3 | 655 | 645.8 | 3,43,489 |
Aditya Birla Capital Ltd | 402 | 402.8 | 393.8 | 43,14,550 |
Aditya Birla Fashion & Retail Ltd | 54.97 | 55.86 | 54.82 | 28,04,136 |
Adani Energy Solutions Ltd | 1,603 | 1,630 | 1,583.1 | 22,94,009 |
Adani Green Energy Ltd | 1,308 | 1,336.4 | 1,308 | 9,25,260 |
Aditya Birla Lifestyle Brands Ltd | 88.72 | 90.65 | 88.6 | 4,27,800 |
Tata Motors Ltd | 471.65 | 474.9 | 463.5 | 63,76,666 |
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
