37,221.95
(181.64)(0.49%)
25 Sep , 2026 | 04:14 PM
Open
37,000.8
Prev. Close
37,040.3
Market Cap.
₹0
Div Yield
0.82
PE
23.4
PB
23.4
36,952.65
37,275.35
Performance
One Week (%)
-1.22
One Month (%)
-5.61
One Year (%)
-0.48
YTD (%)
8.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,236.4 | 1,239.8 | 1,230.5 | 45,301 |
Cemindia Projects Ltd | 1,257.2 | 1,285.8 | 1,243 | 1,11,230 |
Aditya Birla Real Estate Ltd | 1,230.9 | 1,245 | 1,208 | 1,64,987 |
Ambuja Cements Ltd | 383.8 | 387.2 | 381.7 | 11,80,134 |
Grasim Industries Ltd | 3,191 | 3,212.5 | 3,161 | 7,73,413 |
Hindalco Industries Ltd | 977 | 983.4 | 971.2 | 24,69,481 |
India Cements Ltd | 323.1 | 334.6 | 319.2 | 2,47,095 |
Indian Hotels Co Ltd | 726.8 | 731.25 | 721.95 | 15,38,596 |
Tata Investment Corporation Ltd | 651.6 | 661.3 | 645.5 | 2,68,798 |
Trent Ltd | 2,669.3 | 2,720 | 2,646 | 10,54,993 |
Mahindra & Mahindra Ltd | 3,035 | 3,045 | 2,965 | 20,80,300 |
Reliance Industries Ltd | 1,226 | 1,227.4 | 1,210.5 | 1,31,38,735 |
Tata Chemicals Ltd | 643.75 | 654.65 | 633.6 | 11,31,484 |
Tata Power Company Ltd | 367.5 | 367.8 | 362.65 | 17,27,813 |
Tata Consumer Products Ltd | 983.2 | 989.9 | 979.2 | 8,85,948 |
Tata Motors Passenger Vehicles Ltd | 290.45 | 297.7 | 288 | 2,26,34,929 |
Tata Steel Ltd | 187.97 | 190.34 | 187.01 | 1,58,90,667 |
Voltas Ltd | 1,118.2 | 1,122.1 | 1,103.9 | 3,68,727 |
Titan Company Ltd | 4,884 | 4,884 | 4,821.5 | 3,68,677 |
Tata Communications Ltd | 1,666.5 | 1,682 | 1,650.1 | 1,26,901 |
Tata Elxsi Ltd | 3,186.9 | 3,201 | 3,144 | 1,77,199 |
Adani Enterprises Ltd | 2,916.5 | 2,939.9 | 2,902.5 | 5,70,504 |
Tata Consultancy Services Ltd | 2,082 | 2,090.2 | 2,038.1 | 33,42,195 |
Mahindra & Mahindra Financial Services Ltd | 333.1 | 341.45 | 330.2 | 16,62,139 |
Tech Mahindra Ltd | 1,548 | 1,554.7 | 1,526.6 | 9,39,846 |
Adani Power Ltd | 202.75 | 203.6 | 196.1 | 1,61,71,228 |
Tata Technologies Ltd | 703.05 | 716.9 | 700 | 6,52,847 |
Aditya Birla Sun Life AMC Ltd | 1,014.5 | 1,023.7 | 1,001.5 | 1,12,917 |
Jio Financial Services Ltd | 227 | 227.84 | 225.45 | 77,41,336 |
Tata Teleservices (Maharashtra) Ltd | 34.44 | 35.25 | 33.84 | 17,75,354 |
Adani Ports & Special Economic Zone Ltd | 1,788 | 1,800.6 | 1,775 | 8,95,306 |
Vodafone Idea Ltd | 14.26 | 14.38 | 14.08 | 30,92,60,435 |
UltraTech Cement Ltd | 11,155 | 11,184 | 11,027 | 1,91,155 |
Tata Capital Ltd | 339.15 | 341.15 | 333.35 | 14,84,301 |
Tejas Networks Ltd | 503.85 | 513 | 501 | 8,93,736 |
Adani Total Gas Ltd | 611.65 | 615 | 605.1 | 5,47,772 |
Aditya Birla Capital Ltd | 390 | 392.2 | 384.8 | 27,52,305 |
Aditya Birla Fashion & Retail Ltd | 49.14 | 49.28 | 47.88 | 46,19,236 |
Adani Energy Solutions Ltd | 1,338.5 | 1,344 | 1,315 | 15,34,753 |
Adani Green Energy Ltd | 1,296.6 | 1,299.6 | 1,270.2 | 9,72,126 |
Aditya Birla Lifestyle Brands Ltd | 78.72 | 79.36 | 78.01 | 6,31,342 |
Tata Motors Ltd | 441.5 | 445 | 436.6 | 62,73,947 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.