₹5,376.22
(19.92)
(0.37%)
11 Feb , 2026 | 03:59 PM
Open
₹5,373.98
Prev. Close
₹5,356.3
Market Cap.
₹18,37,305.66
Div Yield
1.7
PE
22.65
PB
22.65
₹5,321.08
₹5,381.77
Performance
One Week (%)
3.2
One Month (%)
5.31
One Year (%)
11.06
YTD (%)
2.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 115.15 | 121 | 114.25 | 92,899 |
CESC Ltd | 155.85 | 157.15 | 152.6 | 69,331 |
Ion Exchange (India) Ltd | 393 | 404.95 | 391.2 | 51,409 |
Tata Power Company Ltd | 375.3 | 377.5 | 366.75 | 2,02,480 |
NLC India Ltd | 257.15 | 258 | 252.8 | 43,273 |
Gujarat Industries Power Co Ltd | 151.9 | 154.75 | 150.95 | 11,477 |
Nava Ltd | 570.45 | 575.8 | 565.25 | 20,786 |
Power Grid Corporation of India Ltd | 294.5 | 297.1 | 292.2 | 6,31,649 |
Eco Recycling Ltd | 408 | 415.4 | 396.5 | 28,832 |
NTPC Ltd | 368.45 | 369 | 366 | 1,59,732 |
SJVN Ltd | 77.29 | 78.48 | 71.92 | 22,90,654 |
NHPC Ltd | 77.55 | 77.77 | 76.36 | 8,05,571 |
Reliance Power Ltd | 27.86 | 28.55 | 27.75 | 37,65,654 |
Jaiprakash Power Ventures Ltd | 15.37 | 15.72 | 14.99 | 43,84,226 |
Adani Power Ltd | 150.85 | 151.2 | 147.75 | 13,19,384 |
Torrent Power Ltd | 1,427.45 | 1,489.35 | 1,385.5 | 2,60,847 |
PTC India Ltd | 190.25 | 192.05 | 189 | 50,515 |
JSW Energy Ltd | 482.15 | 485 | 475.75 | 34,051 |
RattanIndia Power Ltd | 9.15 | 9.24 | 9.03 | 15,11,584 |
Va Tech Wabag Ltd | 1,305 | 1,319.8 | 1,290 | 10,003 |
Orient Green Power Company Ltd | 10.53 | 10.78 | 10.38 | 3,15,929 |
JITF Infra Logistics Ltd | 340.25 | 340.25 | 340.25 | 9,326 |
Antony Waste Handling Cell Ltd | 529.1 | 537.7 | 520.25 | 6,786 |
Adani Energy Solutions Ltd | 1,033.65 | 1,036.5 | 1,010.05 | 27,591 |
Inox Green Energy Services Ltd | 176.6 | 178.9 | 174 | 5,11,569 |
K.P. Energy Ltd | 314 | 326.95 | 312.9 | 6,287 |
Adani Green Energy Ltd | 994.6 | 998 | 972.75 | 2,14,576 |
ACME Solar Holdings Ltd | 228.6 | 239.8 | 227.95 | 63,194 |
KPI Green Energy Ltd | 421.4 | 423.8 | 416.05 | 56,970 |
GMR Power & Urban Infra Ltd | 105.25 | 106.1 | 103.8 | 35,851 |
Concord Enviro Systems Ltd | 425.6 | 425.6 | 418 | 669 |
Enviro Infra Engineers Ltd | 172.9 | 175.8 | 172 | 23,041 |
EMS Ltd | 372.95 | 380.95 | 365.1 | 7,566 |
Denta Water & Infra Solutions Ltd | 302.1 | 307.25 | 297.5 | 2,511 |
NTPC Green Energy Ltd | 89.04 | 89.8 | 88.3 | 2,05,978 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
