₹5,436.69
(10.5)
(0.19%)
13 Oct , 2025 | 03:59 PM
Open
₹5,377.03
Prev. Close
₹5,426.19
Market Cap.
₹18,76,735.35
Div Yield
1.54
PE
21.01
PB
21.01
₹5,367.76
₹5,443.72
Performance
One Week (%)
-0.08
One Month (%)
4.34
One Year (%)
-16.71
YTD (%)
4.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 236.4 | 239.9 | 231.1 | 99,343 |
CESC Ltd | 170.85 | 173.6 | 168.8 | 68,040 |
Ion Exchange (India) Ltd | 396.55 | 407.45 | 393.8 | 3,683 |
Tata Power Company Ltd | 391.15 | 392 | 385.25 | 6,52,587 |
NLC India Ltd | 269.9 | 271.05 | 266.35 | 70,234 |
Gujarat Industries Power Co Ltd | 180.35 | 183.3 | 180 | 39,349 |
Nava Ltd | 622.2 | 626.95 | 619.7 | 5,477 |
Power Grid Corporation of India Ltd | 286.4 | 287.9 | 285 | 6,90,383 |
Eco Recycling Ltd | 589.8 | 610 | 586 | 28,288 |
NTPC Ltd | 341.65 | 342.2 | 336.2 | 1,64,902 |
SJVN Ltd | 90.02 | 90.9 | 89.8 | 2,48,125 |
NHPC Ltd | 86.46 | 87.8 | 85.85 | 27,98,104 |
Reliance Power Ltd | 46.25 | 47.48 | 43.05 | 90,93,627 |
Jaiprakash Power Ventures Ltd | 18.35 | 18.52 | 18.17 | 30,76,158 |
Adani Power Ltd | 154.35 | 155.75 | 147.6 | 35,58,162 |
Torrent Power Ltd | 1,283.6 | 1,287.4 | 1,225.5 | 42,606 |
PTC India Ltd | 164.45 | 165.15 | 163.3 | 47,902 |
JSW Energy Ltd | 544.3 | 546.15 | 538.8 | 50,219 |
RattanIndia Power Ltd | 11.26 | 11.39 | 11.2 | 10,55,154 |
Va Tech Wabag Ltd | 1,399.75 | 1,436.3 | 1,392.95 | 21,346 |
Orient Green Power Company Ltd | 12.9 | 13.04 | 12.84 | 1,55,053 |
JITF Infra Logistics Ltd | 365.4 | 365.4 | 364 | 874 |
Antony Waste Handling Cell Ltd | 531.2 | 533.35 | 523.55 | 3,457 |
Adani Energy Solutions Ltd | 936.95 | 942.85 | 921 | 1,50,441 |
Inox Green Energy Services Ltd | 242.1 | 246.9 | 232 | 1,39,662 |
K.P. Energy Ltd | 415.85 | 425.55 | 412.85 | 23,087 |
Adani Green Energy Ltd | 1,051.3 | 1,061.15 | 1,043.5 | 96,247 |
ACME Solar Holdings Ltd | 283.7 | 289.8 | 282.5 | 51,346 |
KPI Green Energy Ltd | 450.95 | 454 | 435 | 1,14,906 |
GMR Power & Urban Infra Ltd | 111.7 | 113.35 | 110.45 | 2,24,188 |
Concord Enviro Systems Ltd | 492.6 | 499.15 | 491.6 | 766 |
Enviro Infra Engineers Ltd | 246.2 | 247.2 | 244.5 | 68,319 |
EMS Ltd | 543.35 | 549.4 | 542.35 | 4,098 |
Denta Water & Infra Solutions Ltd | 441.7 | 448.55 | 439.05 | 19,295 |
NTPC Green Energy Ltd | 98.7 | 100.76 | 98.5 | 4,77,107 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
