₹5,295.37
(-41.06)
(-0.76%)
22 May , 2025 | 03:59 PM
Open
₹5,330.23
Prev. Close
₹5,336.43
Market Cap.
₹17,36,406.64
Div Yield
1.74
PE
20.41
PB
20.41
₹5,251.94
₹5,343.45
Performance
One Week (%)
-0.2
One Month (%)
-3.44
One Year (%)
-13.61
YTD (%)
1.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 283.35 | 286 | 275.3 | 4,85,806 |
CESC Ltd | 168.15 | 173.85 | 167.1 | 63,837 |
Ion Exchange (India) Ltd | 567.2 | 568.85 | 558.2 | 9,823 |
Tata Power Company Ltd | 395.6 | 402.6 | 389.65 | 2,44,561 |
NLC India Ltd | 239.7 | 242.25 | 237.45 | 1,39,159 |
Gujarat Industries Power Co Ltd | 192 | 193.95 | 190 | 10,647 |
Nava Ltd | 461.3 | 466 | 453.05 | 8,329 |
Power Grid Corporation of India Ltd | 291 | 296.45 | 286.6 | 6,71,540 |
NTPC Ltd | 341.55 | 346.85 | 338.2 | 2,79,591 |
SJVN Ltd | 101.04 | 102 | 99.4 | 3,10,792 |
NHPC Ltd | 87.51 | 89.36 | 87.01 | 11,37,963 |
Jaiprakash Power Ventures Ltd | 14.7 | 14.95 | 14.6 | 30,37,922 |
Adani Power Ltd | 553.95 | 560.85 | 549.05 | 5,57,273 |
Torrent Power Ltd | 1,392.95 | 1,406.35 | 1,380 | 17,589 |
PTC India Ltd | 180.6 | 185.4 | 179.3 | 76,537 |
JSW Energy Ltd | 499.85 | 510.5 | 492.65 | 1,64,557 |
Va Tech Wabag Ltd | 1,524.95 | 1,558.05 | 1,469.1 | 2,56,479 |
Orient Green Power Company Ltd | 12.88 | 13.21 | 12.85 | 6,92,212 |
Antony Waste Handling Cell Ltd | 599.95 | 614 | 593.75 | 15,176 |
Adani Energy Solutions Ltd | 878.75 | 886 | 865.5 | 1,49,407 |
Inox Green Energy Services Ltd | 179.9 | 183.4 | 177.15 | 1,48,466 |
K.P. Energy Ltd | 455.1 | 470.1 | 451.6 | 44,522 |
Adani Green Energy Ltd | 985.7 | 1,005 | 977 | 1,75,468 |
ACME Solar Holdings Ltd | 252.8 | 258.15 | 243 | 2,33,870 |
Concord Enviro Systems Ltd | 610.85 | 620 | 607.05 | 5,597 |
Enviro Infra Engineers Ltd | 214.9 | 220 | 211 | 2,48,479 |
EMS Ltd | 643.25 | 653.85 | 630.25 | 29,132 |
NTPC Green Energy Ltd | 112.2 | 117.8 | 110.85 | 60,85,754 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
23 May 2025|06:04 AM
Bharat Elec, HDFC Life are the two stock to hit 52-week high in Nifty.
22 May 2025|02:04 PM
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
22 May 2025|06:38 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
