BSE Utilities Index Share/Stock Price Today

BSE Utilities

BSE Utilities SHARE PRICE

Select Index

5,824.6

(-76.64)(-1.29%)

23 Jul , 2026 | 02:53 PM

Open

5,883.04

Prev. Close

5,901.25

Market Cap.

₹21,49,552.79

Div Yield

1.48

27.17

Select

5,814.54

Select price range

5,894.6

Performance

One Week (%)

0.45

One Month (%)

-3

One Year (%)

8.55

YTD (%)

12.09

Invest wise with Expert advice

BSE Utilities LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	162.6	164.95	162.3	18,329
Ion Exchange (India) Ltd	416.4	426.6	410.6	25,746
Tata Power Company Ltd	375.6	379.45	374	1,59,700
NLC India Ltd	290.8	292.95	284.3	70,770
Gujarat Industries Power Co Ltd	156.8	159.8	156.8	12,765
Nava Ltd	555.3	577.65	555.3	7,581
Power Grid Corporation of India Ltd	288.95	290.45	286.9	5,76,819
Eco Recycling Ltd	496	503	490	5,773
NTPC Ltd	347.95	350.6	347.05	2,54,728
SJVN Ltd	68.15	68.74	67.7	1,56,817
NHPC Ltd	79.81	81.55	79.1	16,10,652
Reliance Power Ltd	23.63	24.31	23.58	19,66,604
Jaiprakash Power Ventures Ltd	17.05	17.32	16.9	37,35,133
Adani Power Ltd	212.1	218.95	211.35	16,55,028
Torrent Power Ltd	1,433.55	1,437.65	1,423.45	40,974
PTC India Ltd	170.1	171.45	166.15	29,282
GVK Power & Infrastructure Ltd	2.49	2.5	2.45	86,031
JSW Energy Ltd	555.25	566.3	549	98,511
Refex Industries Ltd	315.25	325.55	307.05	47,101
RattanIndia Power Ltd	8.55	8.63	8.49	7,42,394
Va Tech Wabag Ltd	2,061.05	2,109.95	2,031.85	17,117
Orient Green Power Company Ltd	10.13	10.34	10.12	1,98,920
JITF Infra Logistics Ltd	362.25	373.85	356.6	375
Antony Waste Handling Cell Ltd	434.9	439.6	431.75	4,284
Adani Energy Solutions Ltd	1,677.95	1,733.4	1,665.35	90,983
K.P. Energy Ltd	303.15	309.7	302.15	8,686
Adani Green Energy Ltd	1,380.4	1,471.9	1,372.7	6,15,188
ACME Solar Holdings Ltd	364.9	371.35	360.7	1,25,351
KPI Green Energy Ltd	390.7	396	389.9	23,471
GMR Power & Urban Infra Ltd	100.03	101.36	98.5	19,364
Concord Enviro Systems Ltd	301.35	302.35	295	5,725
Enviro Infra Engineers Ltd	219	225.55	218.35	67,219
EMS Ltd	406.6	417.6	405.75	8,029
Denta Water & Infra Solutions Ltd	328.5	333.85	326.5	4,899
NTPC Green Energy Ltd	95.99	99.59	92.8	43,91,995

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips to 23,869 as Crude Nears $98 on 12th Straight Night of US Strikes on Iran

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Read All News

Knowledge Center

Demat Account

Trading Account