iifl-logo

BSE Utilities

BSE Utilities SHARE PRICE

5,353.37

(85.15)negative-bottom arrow(1.61%)

04 Nov , 2026 | 03:59 PM

Open

5,269.07

Prev. Close

5,268.21

Market Cap.

₹19,43,916.77

Div Yield

1.51

PE

22.42

PB

22.42

5,228.19

Select price range

5,355.84

Performance

One Week (%)

4.39

One Month (%)

-0.39

One Year (%)

-3.87

YTD (%)

0.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Utilities LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

131.3

131.7

128

4,85,573

Ion Exchange (India) Ltd

318.7

318.7

293.05

1,83,829

Tata Power Company Ltd

359.65

361.7

352

4,49,080

NLC India Ltd

248.4

250.85

230.45

3,18,131

Gujarat Industries Power Co Ltd

169.8

171

160.1

12,627

Nava Ltd

520.35

525.8

512.55

7,308

Power Grid Corporation of India Ltd

262

262

255.25

2,60,106

Eco Recycling Ltd

405

414.9

398.95

2,876

NTPC Ltd

321.7

321.7

316.9

3,34,457

SJVN Ltd

56.05

56.98

54.8

5,25,363

NHPC Ltd

78.45

79.98

77.72

28,58,472

Reliance Power Ltd

18.42

18.53

17.72

26,65,597

Jaiprakash Power Ventures Ltd

13.78

13.81

13.1

43,53,156

Adani Power Ltd

201.4

201.8

194

12,92,742

Torrent Power Ltd

1,236.25

1,240

1,198

15,121

PTC India Ltd

140.05

140.7

135.4

1,23,433

JSW Energy Ltd

508.9

511

498.75

50,836

Refex Industries Ltd

222.15

223.45

215.4

18,365

RattanIndia Power Ltd

6.53

6.56

6.21

11,05,504

Va Tech Wabag Ltd

1,864

1,869

1,780

24,231

Orient Green Power Company Ltd

8.8

8.9

8.43

3,40,137

Vedanta Power Ltd

35.78

36.45

33.76

38,49,059

JITF Infra Logistics Ltd

273

274.5

269

598

Antony Waste Handling Cell Ltd

306.1

308.1

288.2

8,234

Adani Energy Solutions Ltd

1,416

1,416

1,357.65

47,499

K.P. Energy Ltd

168

168.45

157.4

27,701

Adani Green Energy Ltd

1,381.1

1,391.3

1,321.85

1,04,496

ACME Solar Holdings Ltd

421

424.65

411.75

47,513

Clean Max Enviro Energy Solutions Ltd

1,249

1,257.8

1,214.7

22,185

KPI Green Energy Ltd

296.15

298.85

283

36,091

GMR Power & Urban Infra Ltd

94

94.48

91

28,996

Concord Enviro Systems Ltd

224.8

250

224.6

45,180

Insolation Energy Ltd

73.35

73.6

67.92

55,335

Enviro Infra Engineers Ltd

181.05

181.05

166.05

82,756

EMS Ltd

306

308

288

8,569

Denta Water & Infra Solutions Ltd

239.95

242.1

225.85

7,329

NTPC Green Energy Ltd

83.36

83.77

81.84

2,81,657

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.