₹5,313.68
(-23.64)
(-0.44%)
06 Jan , 2026 | 03:59 PM
Open
₹5,313.26
Prev. Close
₹5,337.33
Market Cap.
₹18,31,296.32
Div Yield
1.65
PE
23.13
PB
23.13
₹5,293.99
₹5,361.02
Performance
One Week (%)
5.48
One Month (%)
4.53
One Year (%)
1.62
YTD (%)
2.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 156.6 | 156.6 | 156.6 | 4,090 |
CESC Ltd | 170.8 | 174.15 | 170.05 | 55,513 |
Ion Exchange (India) Ltd | 375.15 | 376.9 | 372.3 | 8,660 |
Tata Power Company Ltd | 386.25 | 390.6 | 384.6 | 2,92,553 |
NLC India Ltd | 274.15 | 276.9 | 268.8 | 1,10,044 |
Gujarat Industries Power Co Ltd | 158.45 | 162.25 | 157.7 | 28,143 |
Nava Ltd | 611.15 | 627 | 583.6 | 1,18,568 |
Power Grid Corporation of India Ltd | 268.5 | 273.25 | 266.35 | 1,77,107 |
Eco Recycling Ltd | 503.85 | 565 | 493.2 | 1,80,743 |
NTPC Ltd | 350.85 | 353.65 | 346.15 | 14,02,517 |
SJVN Ltd | 84.32 | 87.23 | 83.6 | 16,24,087 |
NHPC Ltd | 83.52 | 83.97 | 82.72 | 5,51,615 |
Reliance Power Ltd | 35.17 | 35.99 | 35.03 | 39,53,677 |
Jaiprakash Power Ventures Ltd | 17.47 | 17.85 | 17.4 | 32,14,246 |
Adani Power Ltd | 147.6 | 149.1 | 146.7 | 18,27,858 |
Torrent Power Ltd | 1,408.3 | 1,410 | 1,391.55 | 20,719 |
PTC India Ltd | 166.05 | 168 | 165 | 34,303 |
JSW Energy Ltd | 514.75 | 521.65 | 511.25 | 96,365 |
RattanIndia Power Ltd | 9.41 | 9.62 | 9.35 | 11,82,244 |
Va Tech Wabag Ltd | 1,212.2 | 1,285 | 1,201.1 | 32,849 |
Orient Green Power Company Ltd | 11.57 | 11.79 | 11.52 | 2,50,929 |
JITF Infra Logistics Ltd | 268.8 | 272.45 | 268.45 | 1,786 |
Antony Waste Handling Cell Ltd | 502.2 | 509.55 | 480.5 | 9,091 |
Adani Energy Solutions Ltd | 1,043.4 | 1,056.6 | 1,036.8 | 25,513 |
Inox Green Energy Services Ltd | 202.55 | 206.7 | 200.05 | 84,471 |
K.P. Energy Ltd | 340.5 | 348.95 | 340 | 10,291 |
Adani Green Energy Ltd | 1,018.65 | 1,034.25 | 1,012.9 | 1,23,175 |
ACME Solar Holdings Ltd | 230.7 | 238.65 | 225.45 | 41,292 |
KPI Green Energy Ltd | 476.35 | 492.05 | 471.5 | 67,766 |
GMR Power & Urban Infra Ltd | 108.2 | 109.8 | 107.2 | 70,795 |
Concord Enviro Systems Ltd | 459.25 | 483.1 | 455.7 | 1,267 |
Enviro Infra Engineers Ltd | 200.85 | 203.7 | 200.05 | 20,975 |
EMS Ltd | 415.05 | 429.05 | 412.25 | 11,773 |
Denta Water & Infra Solutions Ltd | 334.6 | 341.15 | 331.5 | 2,880 |
NTPC Green Energy Ltd | 93.94 | 96.01 | 93.8 | 4,79,470 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
