₹5,161.48
(10)
(0.19%)
05 Sep , 2025 | 03:59 PM
Open
₹5,155.15
Prev. Close
₹5,151.47
Market Cap.
₹16,94,378.69
Div Yield
1.72
PE
20.31
PB
20.31
₹5,124.05
₹5,174.62
Performance
One Week (%)
1.21
One Month (%)
-1.94
One Year (%)
-19.23
YTD (%)
-1.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 285.75 | 289 | 280 | 88,925 |
CESC Ltd | 153.65 | 154.9 | 152.45 | 68,591 |
Ion Exchange (India) Ltd | 417.25 | 420 | 412 | 12,797 |
Tata Power Company Ltd | 385.7 | 386.9 | 380.1 | 4,82,762 |
NLC India Ltd | 228.45 | 230.95 | 225.7 | 40,911 |
Gujarat Industries Power Co Ltd | 194.55 | 198 | 193.05 | 14,791 |
Nava Ltd | 678.5 | 698.95 | 675.5 | 54,241 |
Power Grid Corporation of India Ltd | 285.4 | 286.6 | 282.35 | 1,31,338 |
NTPC Ltd | 328.7 | 331.85 | 326.05 | 6,56,919 |
SJVN Ltd | 92.66 | 93.16 | 92 | 3,70,693 |
NHPC Ltd | 77.87 | 78.53 | 77.1 | 7,76,848 |
Jaiprakash Power Ventures Ltd | 19.08 | 19.08 | 18.07 | 1,01,86,612 |
Adani Power Ltd | 609.8 | 614.25 | 601.8 | 1,59,690 |
Torrent Power Ltd | 1,264.25 | 1,298 | 1,259 | 79,493 |
PTC India Ltd | 175.8 | 177.25 | 174.3 | 38,289 |
JSW Energy Ltd | 503.85 | 506.8 | 499.7 | 28,607 |
Va Tech Wabag Ltd | 1,505.6 | 1,516.55 | 1,496.1 | 15,290 |
Orient Green Power Company Ltd | 13.99 | 14.15 | 13.86 | 2,10,369 |
Antony Waste Handling Cell Ltd | 577.05 | 583.95 | 572 | 6,167 |
Adani Energy Solutions Ltd | 755.8 | 761.4 | 745.45 | 50,184 |
Inox Green Energy Services Ltd | 153.1 | 154.95 | 148.5 | 21,289 |
K.P. Energy Ltd | 418.8 | 426.3 | 415.5 | 36,035 |
Adani Green Energy Ltd | 929.2 | 936.85 | 916.55 | 1,16,661 |
ACME Solar Holdings Ltd | 296.45 | 300 | 292 | 1,11,322 |
Concord Enviro Systems Ltd | 530.55 | 541.5 | 529.9 | 918 |
Enviro Infra Engineers Ltd | 244.9 | 249.2 | 243.3 | 1,69,447 |
EMS Ltd | 575.8 | 589 | 535 | 84,115 |
NTPC Green Energy Ltd | 104.1 | 104.8 | 103.3 | 3,04,545 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
