₹5,489.24
(23.46)
(0.42%)
16 Oct , 2025 | 03:59 PM
Open
₹5,471.83
Prev. Close
₹5,465.78
Market Cap.
₹18,95,902.13
Div Yield
1.53
PE
21.22
PB
21.22
₹5,471.15
₹5,496.64
Performance
One Week (%)
2.14
One Month (%)
2.85
One Year (%)
-15.08
YTD (%)
5.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 229.9 | 235 | 228.55 | 29,773 |
CESC Ltd | 174.9 | 177.65 | 173.6 | 1,44,504 |
Ion Exchange (India) Ltd | 407.45 | 409.85 | 395.6 | 9,860 |
Tata Power Company Ltd | 398.95 | 402.85 | 396.35 | 2,50,029 |
NLC India Ltd | 264.1 | 269.95 | 263 | 75,397 |
Gujarat Industries Power Co Ltd | 175.3 | 177.65 | 173.85 | 9,625 |
Nava Ltd | 612.3 | 623.35 | 608.4 | 7,157 |
Power Grid Corporation of India Ltd | 291.8 | 293.35 | 290.4 | 58,85,518 |
Eco Recycling Ltd | 596.15 | 610.7 | 593 | 21,871 |
NTPC Ltd | 341.45 | 342.55 | 339.55 | 6,69,604 |
SJVN Ltd | 88.94 | 89.92 | 88.81 | 1,09,203 |
NHPC Ltd | 86.96 | 87.34 | 86.06 | 10,78,617 |
Reliance Power Ltd | 45.14 | 46.06 | 44.44 | 32,50,810 |
Jaiprakash Power Ventures Ltd | 18.02 | 18.26 | 17.99 | 20,65,136 |
Adani Power Ltd | 157.3 | 158.65 | 155.55 | 10,43,55,463 |
Torrent Power Ltd | 1,335.4 | 1,340.8 | 1,295.25 | 47,530 |
PTC India Ltd | 165.4 | 166.45 | 164.05 | 32,336 |
JSW Energy Ltd | 548.65 | 551.4 | 545.15 | 76,540 |
RattanIndia Power Ltd | 11.13 | 11.26 | 11.1 | 14,42,985 |
Va Tech Wabag Ltd | 1,428.4 | 1,434.7 | 1,415 | 5,946 |
Orient Green Power Company Ltd | 12.93 | 13.04 | 12.84 | 1,08,552 |
JITF Infra Logistics Ltd | 351.35 | 364.8 | 346.2 | 3,141 |
Antony Waste Handling Cell Ltd | 525.4 | 527.3 | 508.45 | 9,958 |
Adani Energy Solutions Ltd | 947.1 | 959.35 | 944.45 | 1,27,327 |
Inox Green Energy Services Ltd | 260.95 | 264.2 | 256.25 | 15,83,987 |
K.P. Energy Ltd | 404.15 | 409.9 | 402.5 | 6,685 |
Adani Green Energy Ltd | 1,060 | 1,067 | 1,053.05 | 2,09,084 |
ACME Solar Holdings Ltd | 280.65 | 281.6 | 278.3 | 26,413 |
KPI Green Energy Ltd | 458.75 | 464 | 447.05 | 1,21,954 |
GMR Power & Urban Infra Ltd | 110.75 | 112.5 | 110.05 | 1,11,311 |
Concord Enviro Systems Ltd | 485.85 | 489 | 482.05 | 831 |
Enviro Infra Engineers Ltd | 244.15 | 246.65 | 242.75 | 32,044 |
EMS Ltd | 537.95 | 549.9 | 530 | 8,381 |
Denta Water & Infra Solutions Ltd | 426.55 | 436.85 | 425.7 | 8,290 |
NTPC Green Energy Ltd | 99.89 | 100.7 | 99.05 | 4,83,210 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
