5,211.33
(-31.82)
(-0.6%)
15 Oct , 2026 | 03:59 PM
Open
5,232.08
Prev. Close
5,243.16
Market Cap.
₹19,41,885.47
Div Yield
1.59
PE
23.74
PB
23.74
5,189.94
5,244.58
Performance
One Week (%)
-0.16
One Month (%)
-2.9
One Year (%)
-2.97
YTD (%)
-0.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 136 | 138.95 | 135.5 | 1,42,363 |
Ion Exchange (India) Ltd | 377.5 | 390 | 376.85 | 10,075 |
Tata Power Company Ltd | 349.3 | 353.95 | 348.6 | 1,43,427 |
NLC India Ltd | 251.3 | 258 | 250.05 | 57,075 |
Gujarat Industries Power Co Ltd | 169 | 173.55 | 169 | 7,949 |
Nava Ltd | 542.5 | 546.35 | 539.85 | 5,790 |
Power Grid Corporation of India Ltd | 250 | 251.2 | 247.6 | 1,29,868 |
Eco Recycling Ltd | 411 | 431.55 | 398 | 8,347 |
NTPC Ltd | 314.1 | 317.9 | 311.7 | 5,68,003 |
SJVN Ltd | 55.36 | 56.82 | 55.13 | 4,63,527 |
NHPC Ltd | 72.58 | 73.71 | 72.2 | 2,12,859 |
Reliance Power Ltd | 18.72 | 19.84 | 18.63 | 48,92,433 |
Jaiprakash Power Ventures Ltd | 14.93 | 15.44 | 14.45 | 34,75,836 |
Adani Power Ltd | 196.3 | 197.55 | 192.75 | 15,31,034 |
Torrent Power Ltd | 1,234.35 | 1,259.9 | 1,226 | 19,016 |
PTC India Ltd | 150.1 | 151.6 | 149.7 | 39,743 |
JSW Energy Ltd | 480 | 490 | 477.4 | 1,30,565 |
Refex Industries Ltd | 261.15 | 268.65 | 260.05 | 21,592 |
RattanIndia Power Ltd | 6.53 | 6.66 | 6.49 | 7,00,301 |
Va Tech Wabag Ltd | 1,909.95 | 1,944.5 | 1,902.6 | 14,066 |
Orient Green Power Company Ltd | 8.43 | 8.71 | 8.43 | 2,70,258 |
Vedanta Power Ltd | 32.56 | 33.67 | 32.33 | 26,00,208 |
JITF Infra Logistics Ltd | 262.5 | 269.9 | 259.8 | 995 |
Antony Waste Handling Cell Ltd | 333.6 | 337.75 | 331.25 | 4,140 |
Adani Energy Solutions Ltd | 1,352.7 | 1,381.95 | 1,338.9 | 80,759 |
K.P. Energy Ltd | 203.1 | 206.3 | 201.65 | 17,683 |
Adani Green Energy Ltd | 1,306 | 1,321.4 | 1,300.6 | 55,718 |
ACME Solar Holdings Ltd | 407.85 | 421 | 405.2 | 45,591 |
Clean Max Enviro Energy Solutions Ltd | 1,254.9 | 1,298.1 | 1,247.5 | 22,834 |
KPI Green Energy Ltd | 321.05 | 325.15 | 321.05 | 22,322 |
GMR Power & Urban Infra Ltd | 99.3 | 102.8 | 99.3 | 24,462 |
Concord Enviro Systems Ltd | 256.8 | 261.15 | 254 | 697 |
Insolation Energy Ltd | 73.59 | 77.69 | 72.9 | 99,509 |
Enviro Infra Engineers Ltd | 189.5 | 196.35 | 187.35 | 3,21,110 |
EMS Ltd | 321.4 | 326.85 | 319.95 | 2,223 |
Denta Water & Infra Solutions Ltd | 261.35 | 264.25 | 258.35 | 4,361 |
NTPC Green Energy Ltd | 90.35 | 91.7 | 90.31 | 1,10,623 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
