₹5,324.98
(7.17)
(0.13%)
06 Feb , 2026 | 03:59 PM
Open
₹5,295.67
Prev. Close
₹5,317.8
Market Cap.
₹18,29,260.14
Div Yield
1.45
PE
22.43
PB
22.43
₹5,274.55
₹5,329.94
Performance
One Week (%)
5.55
One Month (%)
-0.36
One Year (%)
6.37
YTD (%)
1.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 120.1 | 124.05 | 119.75 | 1,61,488 |
CESC Ltd | 154.05 | 155.7 | 150.75 | 1,10,885 |
Ion Exchange (India) Ltd | 378 | 381.9 | 370.6 | 10,414 |
Tata Power Company Ltd | 365.75 | 366.6 | 361 | 1,46,520 |
NLC India Ltd | 255.8 | 261.2 | 253.4 | 61,817 |
Gujarat Industries Power Co Ltd | 146.1 | 146.5 | 143 | 5,167 |
Nava Ltd | 561 | 568 | 554.25 | 11,388 |
Power Grid Corporation of India Ltd | 292.9 | 293.5 | 289.8 | 5,74,723 |
Eco Recycling Ltd | 416 | 423 | 407 | 27,605 |
NTPC Ltd | 365.1 | 365.7 | 360.65 | 2,21,356 |
SJVN Ltd | 72.28 | 72.57 | 71.65 | 3,88,659 |
NHPC Ltd | 79.43 | 80.2 | 78.55 | 4,04,137 |
Reliance Power Ltd | 27.98 | 28.12 | 27.31 | 52,04,930 |
Jaiprakash Power Ventures Ltd | 15.15 | 15.19 | 14.62 | 43,04,686 |
Adani Power Ltd | 152.65 | 154.15 | 150 | 9,83,684 |
Torrent Power Ltd | 1,429.9 | 1,436.5 | 1,397.35 | 18,188 |
PTC India Ltd | 180 | 181.6 | 177.5 | 61,702 |
JSW Energy Ltd | 473.3 | 474.45 | 465.2 | 80,303 |
RattanIndia Power Ltd | 8.92 | 9.09 | 8.81 | 8,13,918 |
Va Tech Wabag Ltd | 1,210.7 | 1,247.95 | 1,191 | 43,951 |
Orient Green Power Company Ltd | 10.17 | 10.37 | 10.14 | 1,84,808 |
JITF Infra Logistics Ltd | 253.6 | 257.7 | 247.65 | 537 |
Antony Waste Handling Cell Ltd | 513.25 | 516.7 | 505.7 | 4,188 |
Adani Energy Solutions Ltd | 1,012 | 1,026 | 1,001.5 | 1,26,078 |
Inox Green Energy Services Ltd | 172.35 | 176.85 | 170.55 | 18,946 |
K.P. Energy Ltd | 317.75 | 321.5 | 309.25 | 12,369 |
Adani Green Energy Ltd | 968 | 974.6 | 954.25 | 2,59,421 |
ACME Solar Holdings Ltd | 221.7 | 226.75 | 220.15 | 49,577 |
KPI Green Energy Ltd | 401.6 | 405.7 | 396.5 | 26,846 |
GMR Power & Urban Infra Ltd | 109.2 | 110.45 | 104 | 96,664 |
Concord Enviro Systems Ltd | 397.7 | 405.55 | 392.35 | 546 |
Enviro Infra Engineers Ltd | 180.15 | 184.45 | 177.3 | 39,064 |
EMS Ltd | 363 | 377.8 | 363 | 6,992 |
Denta Water & Infra Solutions Ltd | 264.8 | 266 | 258.55 | 2,882 |
NTPC Green Energy Ltd | 87.04 | 87.38 | 85.2 | 1,68,504 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
