BSE Utilities Index Share/Stock Price Today

BSE Utilities

BSE Utilities SHARE PRICE

Select Index

5,394.36

(12.09)(0.22%)

01 Sep , 2026 | 03:59 PM

Open

5,385.09

Prev. Close

5,382.26

Market Cap.

₹19,51,608.35

Div Yield

1.59

23.27

Select

5,363.41

Select price range

5,405.05

Performance

One Week (%)

-3.56

One Month (%)

-7.13

One Year (%)

4.69

YTD (%)

2.24

Invest wise with Expert advice

BSE Utilities LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	145.85	146.45	144.05	84,617
Ion Exchange (India) Ltd	368.8	373.35	360.4	12,925
Tata Power Company Ltd	350.1	351.8	346.55	5,08,717
NLC India Ltd	274.2	275.95	267.8	1,46,402
Gujarat Industries Power Co Ltd	198.6	201.4	195.95	26,476
Nava Ltd	561.55	577.3	559	6,296
Power Grid Corporation of India Ltd	264.85	264.85	261.65	2,64,123
Eco Recycling Ltd	463.3	481.8	461	2,765
NTPC Ltd	327	328.25	325.05	4,51,555
SJVN Ltd	64.93	65.36	64.31	72,738
NHPC Ltd	75.91	77.07	75.49	3,92,696
Reliance Power Ltd	22.27	22.66	22	15,97,301
Jaiprakash Power Ventures Ltd	16.59	17.04	16.41	34,43,629
Adani Power Ltd	204.1	205.7	201.45	27,53,628
Torrent Power Ltd	1,219.8	1,226.5	1,199	5,18,969
PTC India Ltd	156.3	158.85	151.55	1,72,768
JSW Energy Ltd	518	526.5	514.85	90,241
Refex Industries Ltd	277.6	287	275.8	13,513
RattanIndia Power Ltd	7.46	7.85	7.43	22,09,770
Va Tech Wabag Ltd	2,015	2,030.7	1,982.4	20,872
Orient Green Power Company Ltd	9.16	9.25	9.08	1,01,509
JITF Infra Logistics Ltd	309.5	318	308.15	517
Antony Waste Handling Cell Ltd	378.25	383.7	376	4,342
Adani Energy Solutions Ltd	1,381.2	1,445	1,373.7	3,85,959
K.P. Energy Ltd	242.15	247.2	239.4	15,380
Adani Green Energy Ltd	1,260	1,271.1	1,218.4	3,50,307
ACME Solar Holdings Ltd	401	406.05	394.45	1,35,781
KPI Green Energy Ltd	307.5	309.25	304	90,456
GMR Power & Urban Infra Ltd	89.51	91.56	89.38	46,381
Concord Enviro Systems Ltd	262.25	271.55	261	1,481
Enviro Infra Engineers Ltd	190.95	196.9	190.15	29,943
EMS Ltd	370.65	379	369.55	7,544
Denta Water & Infra Solutions Ltd	270	275.35	255.45	6,875
NTPC Green Energy Ltd	89.16	89.87	89	1,28,575

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News

Knowledge Center

Demat Account

Trading Account