iifl-logo

BSE Utilities

BSE Utilities SHARE PRICE

5,933.76

(-34.43)negative-bottom arrow(-0.57%)

03 Jul , 2026 | 03:59 PM

Open

5,979.55

Prev. Close

5,968.2

Market Cap.

21,79,630.08

Div Yield

1.47

PE

27.57

PB

27.57

5,924.19

Select price range

5,987.41

Performance

One Week (%)

0.62

One Month (%)

-0.8

One Year (%)

10.69

YTD (%)

13.37

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Utilities LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

169.7

171.5

169.35

42,680

Ion Exchange (India) Ltd

418.55

427.65

415.25

63,285

Tata Power Company Ltd

375.25

381.5

374.4

1,98,792

NLC India Ltd

313.75

317.8

311.35

1,10,212

Gujarat Industries Power Co Ltd

162.35

164.4

157.2

39,699

Nava Ltd

620.95

624.7

615.95

25,824

Power Grid Corporation of India Ltd

287.95

291.6

287.2

6,88,844

Eco Recycling Ltd

453.05

455

435

20,218

NTPC Ltd

356.3

360.1

355.5

20,73,244

SJVN Ltd

72.52

73.2

72.33

2,47,705

NHPC Ltd

80.53

82.45

80.41

13,08,685

Reliance Power Ltd

25.7

26.9

25.61

65,46,727

Jaiprakash Power Ventures Ltd

17.81

18

17.71

41,57,930

Adani Power Ltd

221.75

226.2

219.6

18,76,385

Torrent Power Ltd

1,367.3

1,415

1,355.95

14,092

PTC India Ltd

177.8

178.9

177.3

19,323

GVK Power & Infrastructure Ltd

2.71

2.72

2.63

1,94,757

JSW Energy Ltd

550.1

570.05

549.15

2,29,213

Refex Industries Ltd

358.5

370.7

355

36,663

RattanIndia Power Ltd

9.15

9.39

9.12

8,87,849

Va Tech Wabag Ltd

2,084.9

2,234.75

2,058.65

66,705

Orient Green Power Company Ltd

10.46

10.64

10.43

2,24,463

JITF Infra Logistics Ltd

304.9

309.5

304

994

Antony Waste Handling Cell Ltd

482.75

486.35

478.9

4,582

Adani Energy Solutions Ltd

1,569.25

1,579.1

1,513.75

1,10,152

K.P. Energy Ltd

342.75

348.6

337.6

11,673

Adani Green Energy Ltd

1,556.65

1,567.65

1,518.65

2,75,620

ACME Solar Holdings Ltd

383.2

398.2

380.2

1,55,015

KPI Green Energy Ltd

404.45

409.15

401.05

85,359

GMR Power & Urban Infra Ltd

99.97

101

99.55

40,269

Concord Enviro Systems Ltd

329.3

347.75

328.05

11,534

Enviro Infra Engineers Ltd

235.3

247.45

231.55

5,99,570

EMS Ltd

427.7

443

419.4

96,705

Denta Water & Infra Solutions Ltd

353.35

364.55

332.4

1,59,988

NTPC Green Energy Ltd

95.44

96.5

95.31

1,82,747

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.