BSE Utilities Index Share/Stock Price Today

BSE Utilities

BSE Utilities SHARE PRICE

Select Index

5,629.87

(-30.79)(-0.54%)

12 Aug , 2026 | 03:24 PM

Open

5,668.43

Prev. Close

5,660.66

Market Cap.

₹20,63,379.63

Div Yield

1.52

24.49

Select

5,593.04

Select price range

5,673.1

Performance

One Week (%)

-1.97

One Month (%)

-4.18

One Year (%)

8.26

YTD (%)

7.52

Invest wise with Expert advice

BSE Utilities LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	162.6	162.8	159.55	1,12,856
Ion Exchange (India) Ltd	377	381.2	375.3	9,866
Tata Power Company Ltd	378	379.9	374.2	2,52,541
NLC India Ltd	275.05	286.05	274.6	1,70,633
Gujarat Industries Power Co Ltd	173.3	181.3	170.8	3,78,052
Nava Ltd	587.15	598	564.55	54,718
Power Grid Corporation of India Ltd	269.35	269.7	266.3	4,54,282
Eco Recycling Ltd	458.95	476	444.4	24,063
NTPC Ltd	338.65	341.45	335.4	5,98,302
SJVN Ltd	67.05	67.47	66.91	1,97,974
NHPC Ltd	76.65	76.94	76.02	2,40,148
Reliance Power Ltd	23.36	23.81	23.3	14,01,596
Jaiprakash Power Ventures Ltd	17.75	17.82	17.55	24,43,698
Adani Power Ltd	206.25	209.85	205.1	9,97,896
Torrent Power Ltd	1,318	1,356.1	1,313	5,249
PTC India Ltd	165.5	172.35	165.1	3,03,750
JSW Energy Ltd	555.85	562.6	552.35	74,777
Refex Industries Ltd	293.15	296.8	292	13,949
RattanIndia Power Ltd	8.44	8.6	8.42	10,52,223
Va Tech Wabag Ltd	1,901.1	1,965	1,876.6	31,720
Orient Green Power Company Ltd	9.55	9.8	9.52	3,49,023
JITF Infra Logistics Ltd	350	353.85	346.45	1,833
Antony Waste Handling Cell Ltd	393	396.85	388	7,122
Adani Energy Solutions Ltd	1,602.3	1,630	1,571.9	77,776
K.P. Energy Ltd	259.6	271.35	256	74,634
Adani Green Energy Ltd	1,334	1,372.05	1,315.85	1,75,720
ACME Solar Holdings Ltd	372.75	374.95	367.6	95,907
KPI Green Energy Ltd	336.1	352.25	335.3	1,36,959
GMR Power & Urban Infra Ltd	96.61	97.4	94.89	1,01,439
Concord Enviro Systems Ltd	260.4	266.6	254	26,702
Enviro Infra Engineers Ltd	203.25	212.95	201.2	1,82,510
EMS Ltd	381	393.9	380.5	15,850
Denta Water & Infra Solutions Ltd	322.9	333.05	322.1	13,796
NTPC Green Energy Ltd	92.32	93.6	91.66	1,17,075

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account