₹5,214.71
(70.11)
(1.36%)
26 Nov , 2025 | 03:59 PM
Open
₹5,152.44
Prev. Close
₹5,144.59
Market Cap.
₹18,03,233.92
Div Yield
1.71
PE
22.3
PB
22.3
₹5,148.29
₹5,217.74
Performance
One Week (%)
-2.58
One Month (%)
-6.26
One Year (%)
-8.1
YTD (%)
-1.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 159 | 159 | 150 | 1,87,020 |
CESC Ltd | 173.35 | 173.7 | 167.2 | 1,48,128 |
Ion Exchange (India) Ltd | 349.15 | 353.95 | 345.6 | 4,534 |
Tata Power Company Ltd | 391.5 | 391.95 | 380.1 | 1,80,279 |
NLC India Ltd | 246.85 | 247.9 | 240.2 | 43,102 |
Gujarat Industries Power Co Ltd | 165.35 | 165.95 | 162.05 | 9,047 |
Nava Ltd | 527.75 | 529.25 | 509.65 | 17,416 |
Power Grid Corporation of India Ltd | 275.05 | 276.9 | 273.4 | 3,90,149 |
Eco Recycling Ltd | 512.6 | 518.85 | 509 | 18,275 |
NTPC Ltd | 326.25 | 328 | 323.35 | 12,58,201 |
SJVN Ltd | 78.58 | 78.87 | 77.76 | 3,60,927 |
NHPC Ltd | 77.43 | 77.97 | 76.72 | 3,33,074 |
Reliance Power Ltd | 39.47 | 39.78 | 37.21 | 99,62,128 |
Jaiprakash Power Ventures Ltd | 19.22 | 19.93 | 19.15 | 79,70,200 |
Adani Power Ltd | 148.6 | 148.9 | 146.4 | 6,86,296 |
Torrent Power Ltd | 1,315.7 | 1,318.7 | 1,290.2 | 17,314 |
PTC India Ltd | 161.2 | 161.55 | 159.85 | 58,041 |
JSW Energy Ltd | 487.15 | 489 | 473.5 | 1,79,537 |
RattanIndia Power Ltd | 10.03 | 10.1 | 9.89 | 22,29,108 |
Va Tech Wabag Ltd | 1,408.35 | 1,415.65 | 1,391.65 | 13,829 |
Orient Green Power Company Ltd | 12.99 | 13.13 | 12.91 | 2,48,977 |
JITF Infra Logistics Ltd | 300.5 | 300.5 | 299.75 | 361 |
Antony Waste Handling Cell Ltd | 464.45 | 466.7 | 459.65 | 1,808 |
Adani Energy Solutions Ltd | 990.75 | 998.4 | 974.2 | 64,109 |
Inox Green Energy Services Ltd | 219.5 | 227.5 | 218.6 | 71,505 |
K.P. Energy Ltd | 392.7 | 394.45 | 387.2 | 9,654 |
Adani Green Energy Ltd | 1,034.85 | 1,036.7 | 1,012.2 | 1,57,365 |
ACME Solar Holdings Ltd | 233.5 | 239.15 | 232.1 | 58,803 |
KPI Green Energy Ltd | 443.2 | 445.95 | 439.7 | 20,188 |
GMR Power & Urban Infra Ltd | 124.4 | 125.9 | 121.8 | 1,43,695 |
Concord Enviro Systems Ltd | 414.95 | 418.5 | 412.65 | 605 |
Enviro Infra Engineers Ltd | 216.55 | 217.25 | 212.95 | 20,677 |
EMS Ltd | 446.9 | 448 | 435.05 | 4,574 |
Denta Water & Infra Solutions Ltd | 379 | 386.55 | 360.55 | 15,273 |
NTPC Green Energy Ltd | 94.55 | 95.9 | 94.05 | 3,48,146 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
