₹5,276.16
(-118.79)
(-2.2%)
06 Nov , 2025 | 03:59 PM
Open
₹5,396.08
Prev. Close
₹5,394.95
Market Cap.
₹18,34,399.61
Div Yield
1.43
PE
21.05
PB
21.05
₹5,268.42
₹5,396.75
Performance
One Week (%)
-0.89
One Month (%)
-0.31
One Year (%)
-11.62
YTD (%)
3.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 184.05 | 184.05 | 184.05 | 3,06,385 |
CESC Ltd | 175.5 | 181.45 | 175.1 | 1,36,534 |
Ion Exchange (India) Ltd | 386.1 | 398.8 | 384 | 24,353 |
Tata Power Company Ltd | 391.65 | 401.95 | 390.05 | 6,63,216 |
NLC India Ltd | 259.75 | 263.75 | 257.6 | 67,561 |
Gujarat Industries Power Co Ltd | 176 | 180 | 175.1 | 5,141 |
Nava Ltd | 594.55 | 619 | 592 | 7,954 |
Power Grid Corporation of India Ltd | 270.2 | 278.75 | 269.85 | 7,70,181 |
Eco Recycling Ltd | 591.2 | 602 | 588 | 11,953 |
NTPC Ltd | 326.7 | 333 | 324.65 | 7,35,181 |
SJVN Ltd | 85.91 | 87.37 | 85.77 | 3,53,948 |
NHPC Ltd | 82.86 | 84.25 | 81.74 | 6,07,991 |
Reliance Power Ltd | 41.08 | 41.73 | 38.52 | 1,76,40,076 |
Jaiprakash Power Ventures Ltd | 17.69 | 17.95 | 17.53 | 29,08,196 |
Adani Power Ltd | 153.2 | 158.5 | 152.5 | 24,23,738 |
Torrent Power Ltd | 1,272.15 | 1,301.95 | 1,261 | 13,458 |
PTC India Ltd | 164.3 | 166.7 | 163.75 | 34,481 |
JSW Energy Ltd | 517.2 | 531.3 | 515.95 | 42,320 |
RattanIndia Power Ltd | 10.51 | 10.8 | 10.47 | 31,69,440 |
Va Tech Wabag Ltd | 1,360.45 | 1,407.9 | 1,353.5 | 7,118 |
Orient Green Power Company Ltd | 13.81 | 14.69 | 13.65 | 10,95,367 |
JITF Infra Logistics Ltd | 296.3 | 307 | 294.9 | 1,554 |
Antony Waste Handling Cell Ltd | 506.4 | 518.95 | 504 | 3,329 |
Adani Energy Solutions Ltd | 968.25 | 994.7 | 962.65 | 49,135 |
Inox Green Energy Services Ltd | 258.6 | 270.55 | 257.3 | 56,996 |
K.P. Energy Ltd | 435.75 | 463.3 | 432 | 53,674 |
Adani Green Energy Ltd | 1,060.25 | 1,097.4 | 1,047.5 | 1,52,511 |
ACME Solar Holdings Ltd | 269.05 | 274.7 | 264.25 | 1,37,146 |
KPI Green Energy Ltd | 511.3 | 529.35 | 507.65 | 1,63,002 |
GMR Power & Urban Infra Ltd | 119.2 | 122.1 | 118.5 | 63,780 |
Concord Enviro Systems Ltd | 473.75 | 477.55 | 473 | 1,343 |
Enviro Infra Engineers Ltd | 238.65 | 250 | 235.15 | 1,57,959 |
EMS Ltd | 475.35 | 504.55 | 471.6 | 29,283 |
Denta Water & Infra Solutions Ltd | 408.4 | 410.1 | 382 | 37,971 |
NTPC Green Energy Ltd | 99.7 | 101.25 | 99.35 | 1,76,259 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
