BSE Utilities Index Share/Stock Price Today

BSE Utilities

BSE Utilities SHARE PRICE

Select Index

6,014.93

(-18.63)(-0.3%)

22 May , 2026 | 03:59 PM

Open

6,042.16

Prev. Close

6,033.56

Market Cap.

₹21,59,555.22

Div Yield

1.44

27.88

Select

6,008.15

Select price range

6,068.82

Performance

One Week (%)

-1

One Month (%)

-0.72

One Year (%)

13.06

YTD (%)

14.61

Invest wise with Expert advice

BSE Utilities LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	177.25	179.7	175.05	1,30,460
Ion Exchange (India) Ltd	396.65	409.75	384.2	12,732
Tata Power Company Ltd	408.8	412.95	406.25	1,56,047
NLC India Ltd	344.6	354	340.85	2,04,845
Gujarat Industries Power Co Ltd	150	152.5	147.35	24,990
Nava Ltd	607	615.4	602	12,894
Power Grid Corporation of India Ltd	294.35	299.7	293.6	4,50,750
Eco Recycling Ltd	440	457.75	435.05	19,642
NTPC Ltd	388.45	391.75	387.4	5,64,292
SJVN Ltd	73.15	74	73.05	90,386
NHPC Ltd	78.36	79.27	78.2	3,32,160
Reliance Power Ltd	27.09	27.58	26.23	44,57,974
Jaiprakash Power Ventures Ltd	18.77	18.92	18.63	61,79,593
Adani Power Ltd	219.3	222.45	219	15,24,676
Torrent Power Ltd	1,499.05	1,502	1,479.55	4,658
PTC India Ltd	193.25	198.35	193.25	56,821
JSW Energy Ltd	551	553.8	545.45	1,19,333
RattanIndia Power Ltd	9.13	9.22	9.1	5,87,688
Va Tech Wabag Ltd	1,430.65	1,480	1,421.2	54,731
Orient Green Power Company Ltd	11	11.06	10.82	3,21,612
JITF Infra Logistics Ltd	284.85	290.5	282.5	1,110
Antony Waste Handling Cell Ltd	465.6	472.85	464.6	2,495
Adani Energy Solutions Ltd	1,370	1,392.3	1,360.65	51,51,572
Inox Green Energy Services Ltd	180.4	180.75	178	24,530
K.P. Energy Ltd	358.35	366.5	354.25	17,712
Adani Green Energy Ltd	1,361.7	1,381.25	1,358.55	2,06,667
ACME Solar Holdings Ltd	291.15	295.5	281.5	2,02,615
KPI Green Energy Ltd	427.25	434.25	425.5	41,550
GMR Power & Urban Infra Ltd	108.3	114.55	107.8	5,07,340
Concord Enviro Systems Ltd	272	280.95	272	3,650
Enviro Infra Engineers Ltd	187.2	188.2	185.65	42,980
EMS Ltd	322.5	340.2	316.45	14,586
Denta Water & Infra Solutions Ltd	282.1	282.1	275	12,013
NTPC Green Energy Ltd	104.4	106.5	104	4,17,505

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News

Knowledge Center

Demat Account

Trading Account