iifl-logo

BSE Utilities

BSE Utilities SHARE PRICE

6,030.53

(35.84)negative-bottom arrow(0.59%)

05 Jun , 2026 | 03:59 PM

Open

6,002.61

Prev. Close

5,994.69

Market Cap.

21,80,267.29

Div Yield

1.45

PE

27.21

PB

27.21

5,972.9

Select price range

6,059.48

Performance

One Week (%)

-3.06

One Month (%)

-4.94

One Year (%)

13.67

YTD (%)

13.87

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Utilities LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

178.75

181.95

177.6

84,469

Ion Exchange (India) Ltd

351.4

358.6

346.8

11,073

Tata Power Company Ltd

409.05

413.5

406.5

1,71,998

NLC India Ltd

336.5

347.95

333.25

2,11,182

Gujarat Industries Power Co Ltd

170.3

173.7

168

22,852

Nava Ltd

597.2

606.3

591.3

8,351

Power Grid Corporation of India Ltd

285.35

286.5

283.1

2,03,092

Eco Recycling Ltd

435.1

453.95

428.4

14,062

NTPC Ltd

361.65

368.5

358.75

12,09,357

SJVN Ltd

73.66

74.14

73.1

2,33,264

NHPC Ltd

74.95

76.69

73.95

24,17,404

Reliance Power Ltd

28.58

28.93

27.4

74,36,204

Jaiprakash Power Ventures Ltd

19.03

19.32

18.91

66,49,046

Adani Power Ltd

232.55

236.2

230.1

23,57,330

Torrent Power Ltd

1,459.45

1,473.8

1,445.85

12,641

PTC India Ltd

184.3

186.1

183.05

32,522

JSW Energy Ltd

580.85

592.95

575.7

88,157

RattanIndia Power Ltd

9.75

10.05

9.7

21,93,854

Va Tech Wabag Ltd

1,600.35

1,609

1,545

14,105

Orient Green Power Company Ltd

11.25

11.41

11.2

4,23,189

JITF Infra Logistics Ltd

303

310.85

301.2

1,135

Antony Waste Handling Cell Ltd

450.55

456.35

447.8

2,696

Adani Energy Solutions Ltd

1,579.45

1,591

1,530

3,42,257

Inox Green Energy Services Ltd

173

174.3

168.2

63,144

K.P. Energy Ltd

347.85

358.1

345.25

12,590

Adani Green Energy Ltd

1,525.1

1,529

1,424.05

8,64,204

ACME Solar Holdings Ltd

356.25

359.95

340.1

9,11,188

KPI Green Energy Ltd

406.65

410.5

398.8

55,602

GMR Power & Urban Infra Ltd

108.15

110.7

107.8

97,520

Concord Enviro Systems Ltd

253.35

262.35

252

5,011

Enviro Infra Engineers Ltd

184.7

188.05

183.5

46,710

EMS Ltd

291.05

297.95

290.2

5,535

Denta Water & Infra Solutions Ltd

244.5

246.55

244

2,126

NTPC Green Energy Ltd

100.85

101.8

100.25

2,54,312

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.