₹5,169.83
(-215.71)
(-4%)
04 Mar , 2026 | 03:53 PM
Open
₹5,196.56
Prev. Close
₹5,385.54
Market Cap.
₹17,95,907.87
Div Yield
1.67
PE
22.43
PB
22.43
₹5,146.85
₹5,216.52
Performance
One Week (%)
0.35
One Month (%)
10.65
One Year (%)
15.44
YTD (%)
3.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 86.66 | 89.35 | 81.64 | 5,08,324 |
CESC Ltd | 152 | 154.15 | 150.15 | 1,90,160 |
Ion Exchange (India) Ltd | 346 | 356.2 | 343 | 10,539 |
Tata Power Company Ltd | 365.8 | 369.75 | 361.15 | 2,56,484 |
NLC India Ltd | 247 | 250.9 | 243.05 | 1,00,558 |
Gujarat Industries Power Co Ltd | 133.3 | 134.9 | 132.55 | 17,822 |
Nava Ltd | 560.5 | 584.45 | 550.05 | 23,987 |
Power Grid Corporation of India Ltd | 291.7 | 295.1 | 288.85 | 25,26,395 |
Eco Recycling Ltd | 334.8 | 370 | 315.3 | 46,044 |
NTPC Ltd | 365.85 | 373.05 | 364.05 | 5,43,529 |
SJVN Ltd | 68.24 | 69.25 | 67.81 | 8,35,652 |
NHPC Ltd | 72.19 | 73 | 71.63 | 6,71,088 |
Reliance Power Ltd | 23.18 | 24.07 | 22.12 | 1,20,60,237 |
Jaiprakash Power Ventures Ltd | 13.95 | 14.24 | 13.78 | 58,82,769 |
Adani Power Ltd | 137.85 | 139.2 | 134 | 10,79,265 |
Torrent Power Ltd | 1,474.6 | 1,521.9 | 1,466.5 | 60,026 |
PTC India Ltd | 157.4 | 164.85 | 156.45 | 59,917 |
JSW Energy Ltd | 465 | 475.65 | 464.25 | 1,33,849 |
RattanIndia Power Ltd | 7.78 | 7.89 | 7.7 | 17,96,664 |
Va Tech Wabag Ltd | 1,172.7 | 1,205 | 1,165.85 | 15,922 |
Orient Green Power Company Ltd | 9.22 | 9.34 | 9 | 5,97,562 |
JITF Infra Logistics Ltd | 342.05 | 342.05 | 342.05 | 2,288 |
Antony Waste Handling Cell Ltd | 489.4 | 491.2 | 440.35 | 6,952 |
Adani Energy Solutions Ltd | 954.1 | 968.7 | 948.6 | 50,930 |
Inox Green Energy Services Ltd | 152.25 | 160.35 | 150.7 | 86,465 |
K.P. Energy Ltd | 258.9 | 271.4 | 256.3 | 36,694 |
Adani Green Energy Ltd | 872.9 | 883.55 | 867.25 | 1,91,390 |
ACME Solar Holdings Ltd | 223 | 230.05 | 221.1 | 24,462 |
KPI Green Energy Ltd | 347.4 | 358.7 | 345.55 | 1,00,663 |
GMR Power & Urban Infra Ltd | 108.25 | 110.3 | 106.5 | 84,359 |
Concord Enviro Systems Ltd | 273 | 286 | 273 | 5,933 |
Enviro Infra Engineers Ltd | 143.2 | 149.65 | 143.15 | 91,417 |
EMS Ltd | 273.6 | 281.6 | 272 | 8,905 |
Denta Water & Infra Solutions Ltd | 237.2 | 250.2 | 235 | 16,630 |
NTPC Green Energy Ltd | 85.65 | 87 | 85.32 | 5,05,542 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
