iifl-logo

BSE Utilities

BSE Utilities SHARE PRICE

5,341.76

(-60.72)negative-bottom arrow(-1.12%)

26 Sep , 2025 | 12:15 PM

Open

5,404.14

Prev. Close

5,402.49

Market Cap.

18,63,881.29

Div Yield

1.55

PE

20.49

PB

20.49

5,335.75

Select price range

5,415.66

Performance

One Week (%)

1.35

One Month (%)

3.12

One Year (%)

-21.09

YTD (%)

3.61

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Utilities LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Reliance Infrastructure Ltd

249

255.5

243

76,375

CESC Ltd

162.2

167

162.1

38,248

Ion Exchange (India) Ltd

408.55

417.05

406.75

20,787

Tata Power Company Ltd

386

387

382.85

2,16,727

NLC India Ltd

277.6

291

277.5

2,35,273

Gujarat Industries Power Co Ltd

183.2

185

182.1

6,984

Nava Ltd

686.45

705.95

684.65

22,410

Power Grid Corporation of India Ltd

282.25

284

280.2

13,01,805

Eco Recycling Ltd

597.9

608

596

8,315

NTPC Ltd

338

340.65

337.25

1,51,781

SJVN Ltd

90.4

93.19

90.15

1,43,154

NHPC Ltd

84.54

86.49

84.28

6,63,663

Reliance Power Ltd

44.92

46.3

44.83

8,56,389

Jaiprakash Power Ventures Ltd

17.58

17.88

17.53

27,60,266

Adani Power Ltd

146.25

153.05

145.65

51,64,282

Torrent Power Ltd

1,234.45

1,258.3

1,233

7,420

PTC India Ltd

168.4

170.55

168

24,703

JSW Energy Ltd

521.65

528.2

518.45

46,631

RattanIndia Power Ltd

11.57

11.83

11.53

12,13,294

Va Tech Wabag Ltd

1,464.15

1,474.15

1,447.85

3,346

Orient Green Power Company Ltd

13.19

13.53

13.14

3,30,347

JITF Infra Logistics Ltd

346.2

353.35

345.3

1,336

Antony Waste Handling Cell Ltd

564

589.4

563.4

2,139

Adani Energy Solutions Ltd

879

899.2

879

59,037

Inox Green Energy Services Ltd

208

209.5

201.3

2,35,354

K.P. Energy Ltd

401

415.65

400.5

19,747

Adani Green Energy Ltd

1,059.25

1,086.25

1,058.35

2,27,213

ACME Solar Holdings Ltd

272.9

280.45

270.95

88,188

KPI Green Energy Ltd

455.5

474.7

454.85

65,676

GMR Power & Urban Infra Ltd

113.6

116.1

113.25

91,060

Concord Enviro Systems Ltd

512.7

522.25

512

748

Enviro Infra Engineers Ltd

246.65

253.3

246.15

58,461

EMS Ltd

552.1

564

551.5

7,162

Denta Water & Infra Solutions Ltd

426.75

441.95

418.8

1,13,387

NTPC Green Energy Ltd

99.6

101.9

99.5

1,90,259

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation

26 Sep 2025|10:16 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.

26 Sep 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.

25 Sep 2025|06:57 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.