₹5,705.03
(77.32)
(1.37%)
13 Apr , 2026 | 03:59 PM
Open
₹5,526.95
Prev. Close
₹5,627.7
Market Cap.
₹19,56,575.62
Div Yield
1.56
PE
25.35
PB
25.35
₹5,507.94
₹5,739.53
Performance
One Week (%)
5.18
One Month (%)
6.53
One Year (%)
6.69
YTD (%)
6.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 160.7 | 164.6 | 154.95 | 1,49,017 |
Ion Exchange (India) Ltd | 383.9 | 391.5 | 363.35 | 11,228 |
Tata Power Company Ltd | 409.45 | 417 | 390.35 | 19,94,335 |
NLC India Ltd | 271.8 | 275.5 | 261.55 | 2,63,171 |
Gujarat Industries Power Co Ltd | 143.9 | 144.1 | 135.5 | 21,348 |
Nava Ltd | 608.55 | 616.95 | 579.2 | 77,346 |
Power Grid Corporation of India Ltd | 300.3 | 302.2 | 297.7 | 10,39,518 |
Eco Recycling Ltd | 402 | 408.5 | 388 | 25,833 |
NTPC Ltd | 386.15 | 387.9 | 374.05 | 11,82,918 |
SJVN Ltd | 72.3 | 73.37 | 69.87 | 3,05,989 |
NHPC Ltd | 77.65 | 77.95 | 75.17 | 10,62,483 |
Reliance Power Ltd | 26.11 | 27.36 | 24.02 | 1,26,75,712 |
Jaiprakash Power Ventures Ltd | 17.15 | 17.76 | 16.5 | 1,31,78,463 |
Adani Power Ltd | 181.4 | 184.4 | 170.4 | 47,92,101 |
Torrent Power Ltd | 1,475 | 1,496.7 | 1,434.9 | 17,000 |
PTC India Ltd | 169.1 | 170.45 | 161.8 | 75,427 |
JSW Energy Ltd | 509.15 | 515 | 472.45 | 6,94,327 |
RattanIndia Power Ltd | 9.12 | 9.34 | 8.47 | 35,41,387 |
Va Tech Wabag Ltd | 1,352.65 | 1,363 | 1,302.55 | 16,888 |
Orient Green Power Company Ltd | 10.05 | 10.3 | 9.6 | 9,99,935 |
JITF Infra Logistics Ltd | 328.1 | 328.1 | 326.85 | 1,347 |
Antony Waste Handling Cell Ltd | 502.4 | 514.4 | 478.9 | 23,177 |
Adani Energy Solutions Ltd | 1,175 | 1,187.45 | 1,051.9 | 35,99,227 |
Inox Green Energy Services Ltd | 159.6 | 163.1 | 149.9 | 1,22,493 |
K.P. Energy Ltd | 311 | 316.55 | 288.85 | 36,487 |
Adani Green Energy Ltd | 1,085.15 | 1,096 | 1,042.1 | 4,33,740 |
ACME Solar Holdings Ltd | 283.1 | 289 | 268.05 | 5,71,521 |
KPI Green Energy Ltd | 416.7 | 423.75 | 394.35 | 94,685 |
GMR Power & Urban Infra Ltd | 104.47 | 105.49 | 100.6 | 79,132 |
Concord Enviro Systems Ltd | 308.45 | 315 | 302.5 | 6,320 |
Enviro Infra Engineers Ltd | 199.95 | 203.25 | 185.05 | 24,15,890 |
EMS Ltd | 321.05 | 325.7 | 295.85 | 24,556 |
Denta Water & Infra Solutions Ltd | 275.7 | 281.8 | 254 | 35,999 |
NTPC Green Energy Ltd | 104.21 | 106 | 95.56 | 61,75,582 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
