₹5,365.75
(-25.6)
(-0.47%)
03 Jul , 2025 | 03:59 PM
Open
₹5,406.21
Prev. Close
₹5,391.36
Market Cap.
₹17,59,077.48
Div Yield
1.77
PE
20.8
PB
20.8
₹5,348.2
₹5,411.16
Performance
One Week (%)
1.47
One Month (%)
1.78
One Year (%)
-12.83
YTD (%)
3.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 377.45 | 389.8 | 377.45 | 4,64,933 |
CESC Ltd | 178.05 | 179.55 | 175.5 | 2,56,799 |
Ion Exchange (India) Ltd | 545.25 | 549.9 | 539.9 | 10,479 |
Tata Power Company Ltd | 399.75 | 403.95 | 396.75 | 4,97,344 |
NLC India Ltd | 226.65 | 230 | 226.15 | 29,947 |
Gujarat Industries Power Co Ltd | 216.25 | 219.2 | 213.9 | 43,948 |
Nava Ltd | 613.65 | 618 | 597.5 | 38,809 |
Power Grid Corporation of India Ltd | 293.7 | 298.95 | 293.15 | 2,89,692 |
NTPC Ltd | 334.8 | 336.25 | 331.15 | 4,80,777 |
SJVN Ltd | 98.25 | 99.85 | 98 | 5,65,043 |
NHPC Ltd | 84.95 | 85.6 | 84.72 | 6,75,266 |
Jaiprakash Power Ventures Ltd | 18.67 | 18.93 | 18.37 | 1,07,22,761 |
Adani Power Ltd | 587.9 | 596.3 | 584.7 | 4,65,178 |
Torrent Power Ltd | 1,444.1 | 1,477 | 1,440.5 | 10,824 |
PTC India Ltd | 179.35 | 180.5 | 178.15 | 67,055 |
JSW Energy Ltd | 510.05 | 520 | 508.45 | 83,890 |
Va Tech Wabag Ltd | 1,421.65 | 1,435 | 1,408.1 | 25,133 |
Orient Green Power Company Ltd | 14.39 | 14.72 | 14.32 | 8,91,292 |
Antony Waste Handling Cell Ltd | 681.3 | 691.85 | 679.3 | 3,779 |
Adani Energy Solutions Ltd | 875.8 | 881.9 | 867.65 | 34,880 |
Inox Green Energy Services Ltd | 153.15 | 158 | 152.3 | 20,700 |
K.P. Energy Ltd | 504.9 | 513.85 | 501.25 | 34,844 |
Adani Green Energy Ltd | 1,008.4 | 1,023.4 | 1,005 | 2,02,226 |
ACME Solar Holdings Ltd | 249.95 | 250.5 | 248.25 | 26,024 |
Concord Enviro Systems Ltd | 563.05 | 571.35 | 561.35 | 2,614 |
Enviro Infra Engineers Ltd | 234.3 | 238.25 | 233.15 | 1,08,758 |
EMS Ltd | 608.25 | 613.15 | 603.65 | 17,705 |
NTPC Green Energy Ltd | 106.35 | 106.75 | 105 | 5,37,045 |
The total value of the deal stands at around $12 million. The company expects to close the transaction within the next month.
3 Jul 2025|03:37 PM
UltraTech Cement, Apollo Hospital hits 52-week high in Nifty.
3 Jul 2025|01:26 PM
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
3 Jul 2025|11:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
