₹5,191.48
(-194.06)
(-3.6%)
04 Mar , 2026 | 02:59 PM
Open
₹5,196.56
Prev. Close
₹5,385.54
Market Cap.
₹17,95,907.87
Div Yield
1.67
PE
22.43
PB
22.43
₹5,146.85
₹5,216.52
Performance
One Week (%)
0.35
One Month (%)
10.65
One Year (%)
15.44
YTD (%)
3.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 87.1 | 89.35 | 81.64 | 4,99,844 |
CESC Ltd | 152.2 | 154.15 | 150.15 | 1,72,151 |
Ion Exchange (India) Ltd | 348.15 | 356.2 | 343 | 9,720 |
Tata Power Company Ltd | 366.35 | 369.75 | 361.15 | 2,09,507 |
NLC India Ltd | 250.1 | 250.9 | 243.05 | 79,855 |
Gujarat Industries Power Co Ltd | 134.5 | 134.9 | 132.55 | 16,606 |
Nava Ltd | 564.4 | 584.45 | 550.05 | 22,135 |
Power Grid Corporation of India Ltd | 293.25 | 295.1 | 288.85 | 24,89,260 |
Eco Recycling Ltd | 337.5 | 370 | 315.3 | 43,157 |
NTPC Ltd | 366.9 | 373.05 | 364.45 | 5,13,893 |
SJVN Ltd | 68.54 | 69.25 | 67.81 | 7,73,881 |
NHPC Ltd | 72.51 | 73 | 71.63 | 6,17,551 |
Reliance Power Ltd | 23.47 | 24.07 | 22.12 | 1,13,57,195 |
Jaiprakash Power Ventures Ltd | 14.01 | 14.24 | 13.81 | 53,49,176 |
Adani Power Ltd | 138.4 | 139.2 | 134 | 9,83,934 |
Torrent Power Ltd | 1,480 | 1,521.9 | 1,466.5 | 56,086 |
PTC India Ltd | 157.8 | 164.85 | 156.45 | 56,434 |
JSW Energy Ltd | 470.4 | 475.65 | 464.25 | 1,21,196 |
RattanIndia Power Ltd | 7.84 | 7.89 | 7.7 | 14,72,170 |
Va Tech Wabag Ltd | 1,184.3 | 1,205 | 1,165.85 | 13,079 |
Orient Green Power Company Ltd | 9.3 | 9.33 | 9 | 5,55,148 |
JITF Infra Logistics Ltd | 342.05 | 342.05 | 342.05 | 2,287 |
Antony Waste Handling Cell Ltd | 484.95 | 491.2 | 440.35 | 5,958 |
Adani Energy Solutions Ltd | 967.25 | 968.7 | 948.6 | 46,757 |
Inox Green Energy Services Ltd | 153.35 | 160.35 | 150.7 | 80,291 |
K.P. Energy Ltd | 261.9 | 271.4 | 260 | 22,786 |
Adani Green Energy Ltd | 875.6 | 883.55 | 867.25 | 1,73,106 |
ACME Solar Holdings Ltd | 224.8 | 230.05 | 221.1 | 22,700 |
KPI Green Energy Ltd | 350.45 | 358.7 | 346.5 | 85,828 |
GMR Power & Urban Infra Ltd | 109.4 | 110.3 | 106.5 | 76,710 |
Concord Enviro Systems Ltd | 278 | 286 | 277 | 3,707 |
Enviro Infra Engineers Ltd | 145.45 | 149.65 | 144.3 | 78,331 |
EMS Ltd | 275.05 | 281.6 | 274.1 | 8,102 |
Denta Water & Infra Solutions Ltd | 240.1 | 250.2 | 235 | 13,129 |
NTPC Green Energy Ltd | 86.18 | 87 | 85.32 | 4,51,695 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
