₹52,105.25
(17.09)
(0.03%)
28 Nov , 2025 | 04:14 PM
Open
₹52,225.45
Prev. Close
₹52,088.15
Market Cap.
₹0
Div Yield
0.43
PE
51.61
PB
51.61
₹51,971.85
₹52,256.5
Performance
One Week (%)
-0.17
One Month (%)
1.75
One Year (%)
-6.38
YTD (%)
14.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,499 | 11,615 | 11,100 | 1,98,137 |
Coromandel International Ltd | 2,382.1 | 2,407.5 | 2,340 | 4,75,182 |
Eicher Motors Ltd | 7,053.5 | 7,065 | 6,956 | 4,49,709 |
GE Vernova T&D India Ltd | 2,881.4 | 2,933.3 | 2,864 | 3,02,814 |
Indian Hotels Co Ltd | 744.3 | 748.75 | 734.2 | 38,97,542 |
Mahindra & Mahindra Ltd | 3,757.3 | 3,768.9 | 3,690.1 | 29,44,457 |
Max Financial Services Ltd | 1,702.1 | 1,750 | 1,693.2 | 2,75,775 |
Bosch Ltd | 36,110 | 36,455 | 36,070 | 14,473 |
Godfrey Phillips India Ltd | 2,873 | 2,945 | 2,866.2 | 1,74,602 |
Bharat Electronics Ltd | 411.75 | 415.25 | 408.65 | 66,90,232 |
UPL Ltd | 758.65 | 766.15 | 755.25 | 15,46,792 |
Bajaj Finance Ltd | 1,037.5 | 1,043.5 | 1,031 | 49,83,147 |
Maruti Suzuki India Ltd | 15,900 | 16,049 | 15,850 | 3,52,340 |
RBL Bank Ltd | 312.4 | 314.2 | 309.65 | 28,77,894 |
Manappuram Finance Ltd | 284.95 | 287.6 | 282.1 | 25,80,356 |
Wockhardt Ltd | 1,235 | 1,281.5 | 1,230 | 4,45,893 |
TVS Motor Company Ltd | 3,531.5 | 3,570 | 3,506.4 | 5,42,882 |
Redington Ltd | 281.1 | 285.2 | 277.55 | 21,30,909 |
Reliance Power Ltd | 39.95 | 40.49 | 39.21 | 3,92,16,334 |
Mazagon Dock Shipbuilders Ltd | 2,679.6 | 2,699 | 2,661 | 4,12,097 |
Bharti Airtel Ltd | 2,101.6 | 2,129.5 | 2,096.4 | 62,63,457 |
Bharat Dynamics Ltd | 1,513.6 | 1,519.2 | 1,493.2 | 5,41,716 |
Persistent Systems Ltd | 6,353 | 6,455 | 6,318.5 | 2,08,808 |
Central Depository Services (India) Ltd | 1,617.2 | 1,629.7 | 1,611 | 7,36,163 |
Glenmark Pharmaceuticals Ltd | 1,946.2 | 1,958 | 1,937.8 | 6,87,641 |
Divis Laboratories Ltd | 6,477 | 6,568 | 6,434.5 | 2,50,130 |
BSE Ltd | 2,902.4 | 2,942.3 | 2,896.1 | 25,25,089 |
HDFC Asset Management Company Ltd | 2,673 | 2,695 | 2,659 | 2,98,038 |
HDFC Life Insurance Company Ltd | 764.3 | 780.4 | 761.45 | 24,41,514 |
Max Healthcare Institute Ltd | 1,162.8 | 1,170 | 1,153.1 | 16,37,243 |
Fortis Healthcare Ltd | 919.1 | 929 | 906.7 | 28,36,398 |
Muthoot Finance Ltd | 3,744.2 | 3,772.5 | 3,731.5 | 3,56,642 |
Coforge Ltd | 1,908.7 | 1,932.4 | 1,901 | 13,44,163 |
Solar Industries India Ltd | 13,272 | 13,379 | 13,138 | 1,03,574 |
Multi Commodity Exchange of India Ltd | 10,073.5 | 10,460 | 9,951 | 9,18,982 |
Motilal Oswal Financial Services Ltd | 959.45 | 962.3 | 919 | 33,74,319 |
Interglobe Aviation Ltd | 5,901.5 | 5,936.5 | 5,885 | 2,73,162 |
Dixon Technologies (India) Ltd | 14,601 | 14,708 | 14,511 | 1,37,276 |
PG Electroplast Ltd | 590.9 | 598.3 | 582.85 | 20,63,578 |
One 97 Communications Ltd | 1,320.6 | 1,338.8 | 1,308.1 | 69,50,734 |
Aditya Birla Capital Ltd | 358.05 | 360.15 | 351 | 83,64,994 |
L&T Finance Ltd | 312.35 | 315.35 | 308.5 | 1,42,86,349 |
PB Fintech Ltd | 1,818.9 | 1,821.3 | 1,786.8 | 4,84,994 |
Narayana Hrudayalaya Ltd | 1,945.5 | 1,966.3 | 1,931.8 | 2,92,348 |
Laurus Labs Ltd | 1,031.35 | 1,032.75 | 1,006.5 | 24,86,519 |
Amber Enterprises India Ltd | 7,181 | 7,225 | 7,034.5 | 1,86,658 |
Eternal Ltd | 300.1 | 304.8 | 299.65 | 1,76,78,706 |
KFin Technologies Ltd | 1,056.3 | 1,070 | 1,050.1 | 4,92,753 |
Hitachi Energy India Ltd | 22,056 | 22,170 | 21,809 | 61,973 |
Kaynes Technology India Ltd | 5,490 | 5,610 | 5,475.5 | 9,51,787 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
