₹47,629.4
(-826.44)
(-1.7%)
23 Jan , 2026 | 04:14 PM
Open
₹48,685.25
Prev. Close
₹48,455.85
Market Cap.
₹0
Div Yield
0.6
PE
31.18
PB
31.18
₹47,538.65
₹48,709.8
Performance
One Week (%)
-2.75
One Month (%)
-5.26
One Year (%)
-2.65
YTD (%)
6.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 192.98 | 199.21 | 190 | 3,24,67,563 |
Bajaj Holdings & Investment Ltd | 10,668 | 10,785 | 10,596 | 1,31,490 |
Coromandel International Ltd | 2,247.9 | 2,290 | 2,232.5 | 3,52,674 |
Eicher Motors Ltd | 6,973 | 7,095 | 6,950 | 3,65,996 |
GE Vernova T&D India Ltd | 2,712.7 | 2,765 | 2,658.6 | 9,64,232 |
Mahindra & Mahindra Ltd | 3,543.4 | 3,596 | 3,534.8 | 19,22,549 |
Max Financial Services Ltd | 1,599 | 1,628.9 | 1,592.1 | 3,87,475 |
Godfrey Phillips India Ltd | 1,997.3 | 2,078 | 1,990 | 2,44,269 |
Shriram Finance Ltd | 1,003.55 | 1,020.85 | 973.65 | 90,23,942 |
Radico Khaitan Ltd | 2,962 | 3,049 | 2,889 | 8,82,356 |
Cholamandalam Investment & Finance Company Ltd | 1,643.2 | 1,667 | 1,638.3 | 10,68,908 |
Bharat Electronics Ltd | 410.7 | 419 | 408.5 | 1,27,15,222 |
UPL Ltd | 702.55 | 711.5 | 697.65 | 38,08,963 |
Bajaj Finance Ltd | 927.85 | 951.4 | 926.3 | 65,35,035 |
Poonawalla Fincorp Ltd | 414.4 | 448.65 | 410.5 | 24,94,967 |
Canara Bank | 151.81 | 156.78 | 150.92 | 2,68,75,350 |
Maruti Suzuki India Ltd | 15,469 | 15,846 | 15,439 | 3,38,669 |
Bank of India | 159.65 | 166.3 | 159.06 | 1,53,96,336 |
RBL Bank Ltd | 288.6 | 298.25 | 287.2 | 48,98,254 |
Indian Bank | 876.45 | 904.8 | 871.5 | 32,66,265 |
Manappuram Finance Ltd | 294.75 | 303.2 | 293.1 | 36,09,963 |
TVS Motor Company Ltd | 3,549.8 | 3,613 | 3,536.2 | 6,18,661 |
Redington Ltd | 250.7 | 262.7 | 249.6 | 20,60,276 |
Mazagon Dock Shipbuilders Ltd | 2,301.8 | 2,380.2 | 2,294.6 | 7,88,229 |
Bharti Airtel Ltd | 1,984.7 | 2,011.7 | 1,980.1 | 43,40,925 |
Bharat Dynamics Ltd | 1,408 | 1,457.5 | 1,404 | 8,26,325 |
Adani Power Ltd | 132.96 | 142.9 | 128.1 | 5,24,34,571 |
Glenmark Pharmaceuticals Ltd | 1,967.7 | 2,022.9 | 1,961.8 | 4,24,174 |
BSE Ltd | 2,685.4 | 2,742 | 2,677.9 | 21,60,443 |
HDFC Asset Management Company Ltd | 2,429.7 | 2,513 | 2,420 | 4,17,907 |
HDFC Life Insurance Company Ltd | 712.1 | 723 | 710.3 | 32,32,798 |
SBI Life Insurance Company Ltd | 2,002.6 | 2,022 | 1,986.3 | 11,28,576 |
Max Healthcare Institute Ltd | 991.4 | 1,007.2 | 987.4 | 23,00,849 |
IIFL Finance Ltd | 521.15 | 567.9 | 519.05 | 1,40,85,105 |
Fortis Healthcare Ltd | 844 | 864.45 | 839.3 | 23,32,499 |
Navin Fluorine International Ltd | 5,919 | 6,010 | 5,846.5 | 1,12,538 |
Muthoot Finance Ltd | 3,802.8 | 3,934.6 | 3,796.7 | 4,81,529 |
Solar Industries India Ltd | 12,658 | 12,967 | 12,623 | 84,340 |
Multi Commodity Exchange of India Ltd | 2,282 | 2,355 | 2,272 | 29,59,911 |
Bajaj Finserv Ltd | 1,949 | 1,994.9 | 1,943.1 | 10,46,873 |
Interglobe Aviation Ltd | 4,704.5 | 4,878 | 4,686.5 | 36,68,328 |
AU Small Finance Bank Ltd | 966.1 | 1,006.9 | 961.3 | 27,52,861 |
One 97 Communications Ltd | 1,138.8 | 1,303.8 | 1,130 | 1,93,57,013 |
Aditya Birla Capital Ltd | 347.45 | 358 | 344.3 | 38,92,734 |
L&T Finance Ltd | 288 | 295.3 | 285.3 | 65,02,459 |
Narayana Hrudayalaya Ltd | 1,746.7 | 1,817 | 1,736.6 | 3,42,904 |
Laurus Labs Ltd | 1,016.4 | 1,044.8 | 1,000 | 42,00,801 |
Amber Enterprises India Ltd | 5,565.5 | 5,779.5 | 5,544 | 2,97,126 |
Hitachi Energy India Ltd | 16,501 | 16,964 | 16,380 | 1,10,388 |
FSN E-Commerce Ventures Ltd | 234.7 | 241.35 | 233.85 | 73,59,262 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
