₹51,351.65
(336.5)
(0.65%)
12 Feb , 2026 | 04:14 PM
Open
₹51,014.9
Prev. Close
₹51,015.15
Market Cap.
₹0
Div Yield
0.59
PE
32.07
PB
32.07
₹50,757.05
₹51,397.7
Performance
One Week (%)
2.92
One Month (%)
3.65
One Year (%)
10.54
YTD (%)
12.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 211.02 | 212.35 | 204.63 | 3,66,04,082 |
Bajaj Holdings & Investment Ltd | 11,040 | 11,181 | 11,000 | 24,946 |
Coromandel International Ltd | 2,270.2 | 2,276.6 | 2,231 | 3,56,015 |
Eicher Motors Ltd | 7,943 | 7,968 | 7,760 | 11,07,781 |
GE Vernova T&D India Ltd | 3,622.5 | 3,717.6 | 3,611.3 | 3,72,762 |
Mahindra & Mahindra Ltd | 3,593.1 | 3,699 | 3,582.2 | 25,54,236 |
Max Financial Services Ltd | 1,813.5 | 1,821 | 1,738.5 | 15,36,113 |
Godfrey Phillips India Ltd | 2,124.7 | 2,135.6 | 2,086 | 2,66,163 |
Shriram Finance Ltd | 1,082.8 | 1,087.1 | 1,049.7 | 84,62,756 |
Radico Khaitan Ltd | 2,831.2 | 2,840 | 2,770 | 3,42,863 |
Cholamandalam Investment & Finance Company Ltd | 1,731.8 | 1,741 | 1,699 | 13,16,309 |
Bharat Electronics Ltd | 443.9 | 444.95 | 434.6 | 1,61,40,306 |
UPL Ltd | 744.9 | 750.9 | 738.7 | 11,17,676 |
Bajaj Finance Ltd | 999.1 | 1,002 | 965 | 1,03,46,853 |
Poonawalla Fincorp Ltd | 472.65 | 489.8 | 470 | 14,10,022 |
Canara Bank | 144.81 | 145.8 | 143.65 | 2,00,31,934 |
Maruti Suzuki India Ltd | 15,326 | 15,459 | 15,265 | 2,01,895 |
Bank of India | 165.28 | 166.9 | 163.54 | 52,43,794 |
RBL Bank Ltd | 317 | 318.4 | 304.75 | 56,78,200 |
Indian Bank | 880.7 | 897.05 | 877 | 23,01,586 |
Manappuram Finance Ltd | 308.65 | 309.8 | 300.6 | 48,24,609 |
TVS Motor Company Ltd | 3,881.2 | 3,903.9 | 3,853.5 | 4,45,270 |
Redington Ltd | 265.25 | 270.75 | 264.3 | 8,19,820 |
Mazagon Dock Shipbuilders Ltd | 2,414.9 | 2,432.1 | 2,395 | 6,25,143 |
Bharti Airtel Ltd | 2,014.5 | 2,027 | 2,009.1 | 74,37,690 |
Bharat Dynamics Ltd | 1,271.6 | 1,285 | 1,256 | 10,09,251 |
Adani Power Ltd | 149.79 | 150.75 | 148.75 | 85,53,724 |
Glenmark Pharmaceuticals Ltd | 2,034.5 | 2,039 | 2,001.1 | 3,39,344 |
BSE Ltd | 3,143.2 | 3,179 | 3,130.5 | 25,25,871 |
HDFC Asset Management Company Ltd | 2,835.7 | 2,843.9 | 2,819.6 | 5,74,333 |
HDFC Life Insurance Company Ltd | 702.7 | 704.55 | 688.9 | 53,34,547 |
SBI Life Insurance Company Ltd | 2,022.1 | 2,026 | 1,998 | 4,26,707 |
Max Healthcare Institute Ltd | 1,062.9 | 1,065.35 | 1,046 | 33,54,447 |
IIFL Finance Ltd | 523 | 527.4 | 517.1 | 4,22,086 |
Fortis Healthcare Ltd | 928.55 | 943 | 921.05 | 24,57,834 |
Navin Fluorine International Ltd | 6,587 | 6,662 | 6,435.5 | 5,42,974 |
Muthoot Finance Ltd | 4,066.9 | 4,082.9 | 3,882.3 | 9,18,911 |
Solar Industries India Ltd | 13,391 | 13,470 | 13,213 | 60,892 |
Multi Commodity Exchange of India Ltd | 2,441.9 | 2,447.4 | 2,339.6 | 34,63,494 |
Bajaj Finserv Ltd | 2,037.1 | 2,041.9 | 2,012.1 | 6,37,754 |
Interglobe Aviation Ltd | 4,982.8 | 4,999.9 | 4,930.7 | 9,71,327 |
AU Small Finance Bank Ltd | 1,000.6 | 1,002.95 | 980.3 | 21,89,502 |
One 97 Communications Ltd | 1,148.7 | 1,163.9 | 1,138 | 15,73,000 |
Aditya Birla Capital Ltd | 344.65 | 346.3 | 340.15 | 51,35,493 |
L&T Finance Ltd | 292.05 | 292.5 | 285.15 | 37,39,412 |
Narayana Hrudayalaya Ltd | 1,864.9 | 1,900 | 1,840.4 | 4,03,724 |
Laurus Labs Ltd | 1,018.6 | 1,026.8 | 985 | 18,33,896 |
Amber Enterprises India Ltd | 7,784.5 | 7,862 | 7,636.5 | 6,20,234 |
Hitachi Energy India Ltd | 22,702 | 23,140 | 22,600 | 1,64,420 |
FSN E-Commerce Ventures Ltd | 280.14 | 282.06 | 275.01 | 74,60,373 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
