₹47,218.65
(-1,909.35)
(-3.88%)
09 Mar , 2026 | 10:49 AM
Open
₹47,968.75
Prev. Close
₹49,128
Market Cap.
₹0
Div Yield
0.61
PE
30.53
PB
30.53
₹47,170.75
₹48,057.05
Performance
One Week (%)
-3.03
One Month (%)
-1.28
One Year (%)
11.77
YTD (%)
8.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 183.3 | 190.45 | 182.66 | 1,10,91,594 |
Bajaj Holdings & Investment Ltd | 10,245 | 10,489 | 10,233 | 22,592 |
Coromandel International Ltd | 1,961.8 | 2,001.2 | 1,948.5 | 77,079 |
Eicher Motors Ltd | 7,269.5 | 7,517 | 7,242 | 2,41,615 |
GE Vernova T&D India Ltd | 3,682.7 | 3,817.7 | 3,680.1 | 1,49,073 |
Mahindra & Mahindra Ltd | 3,168.1 | 3,250 | 3,156.4 | 11,49,358 |
Max Financial Services Ltd | 1,648.8 | 1,679.8 | 1,644.4 | 1,89,308 |
Godfrey Phillips India Ltd | 1,981.5 | 2,016.2 | 1,972.3 | 1,33,272 |
Shriram Finance Ltd | 951.6 | 962.8 | 934.2 | 40,85,248 |
Radico Khaitan Ltd | 2,699.4 | 2,736 | 2,655 | 1,44,045 |
Cholamandalam Investment & Finance Company Ltd | 1,533.3 | 1,575 | 1,465 | 4,56,674 |
Bharat Electronics Ltd | 450.35 | 470 | 450 | 1,13,35,697 |
UPL Ltd | 610.2 | 618.05 | 606.25 | 14,57,518 |
Bajaj Finance Ltd | 926.7 | 930 | 909.05 | 25,72,245 |
Poonawalla Fincorp Ltd | 408.6 | 416.95 | 404.15 | 2,56,731 |
Canara Bank | 136.41 | 141.01 | 136.3 | 1,21,32,931 |
Maruti Suzuki India Ltd | 13,421 | 13,800 | 13,365 | 3,04,172 |
Bank of India | 148.13 | 155.08 | 147.85 | 57,71,666 |
RBL Bank Ltd | 291.25 | 296.05 | 290.2 | 25,46,903 |
Indian Bank | 879.95 | 928 | 879 | 8,04,737 |
Manappuram Finance Ltd | 252.95 | 255.8 | 249.7 | 19,82,328 |
TVS Motor Company Ltd | 3,583.4 | 3,706.2 | 3,582.5 | 3,11,304 |
Redington Ltd | 231.25 | 243.5 | 230.25 | 12,12,330 |
Mazagon Dock Shipbuilders Ltd | 2,361.8 | 2,489 | 2,347.4 | 18,64,133 |
Bharti Airtel Ltd | 1,854.6 | 1,859 | 1,818.1 | 31,88,273 |
Bharat Dynamics Ltd | 1,311.3 | 1,358.8 | 1,298 | 11,31,949 |
Adani Power Ltd | 137.67 | 139.3 | 134.86 | 64,06,002 |
Glenmark Pharmaceuticals Ltd | 2,062.2 | 2,100 | 2,050.2 | 1,25,763 |
BSE Ltd | 2,701.1 | 2,736.8 | 2,643.3 | 19,18,509 |
HDFC Asset Management Company Ltd | 2,433.5 | 2,461.4 | 2,408 | 2,21,617 |
HDFC Life Insurance Company Ltd | 651.55 | 659.9 | 642.1 | 15,98,407 |
SBI Life Insurance Company Ltd | 1,899.4 | 1,920.4 | 1,890 | 2,93,516 |
Max Healthcare Institute Ltd | 1,018.5 | 1,037 | 1,013.8 | 6,89,005 |
IIFL Finance Ltd | 457.4 | 475.65 | 456.95 | 2,85,100 |
Fortis Healthcare Ltd | 861.35 | 873.95 | 856.2 | 5,18,931 |
Navin Fluorine International Ltd | 6,365 | 6,485.5 | 6,340 | 68,872 |
Muthoot Finance Ltd | 3,138.1 | 3,194.1 | 3,080.4 | 3,04,561 |
Solar Industries India Ltd | 14,691 | 15,297 | 14,689 | 1,37,468 |
Multi Commodity Exchange of India Ltd | 2,544.1 | 2,580 | 2,451.1 | 20,22,477 |
Bajaj Finserv Ltd | 1,805.5 | 1,840 | 1,802 | 3,01,543 |
Interglobe Aviation Ltd | 4,099.5 | 4,199.9 | 4,035 | 24,63,077 |
AU Small Finance Bank Ltd | 914.55 | 948.3 | 914 | 8,17,440 |
One 97 Communications Ltd | 1,002.3 | 1,012 | 989.5 | 10,83,278 |
Aditya Birla Capital Ltd | 314.6 | 319.35 | 308 | 14,86,523 |
L&T Finance Ltd | 260.4 | 266.9 | 259.8 | 13,79,452 |
Narayana Hrudayalaya Ltd | 1,728.2 | 1,737.9 | 1,705.5 | 83,481 |
Laurus Labs Ltd | 985.2 | 1,009.5 | 975 | 5,97,941 |
Amber Enterprises India Ltd | 7,610.5 | 7,745 | 7,548.5 | 67,850 |
Hitachi Energy India Ltd | 24,485 | 25,455 | 24,425 | 66,202 |
FSN E-Commerce Ventures Ltd | 246.35 | 251.55 | 244 | 11,01,148 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
