₹49,765.6
(593.69)
(1.2%)
06 Feb , 2026 | 04:14 PM
Open
₹49,263.15
Prev. Close
₹49,171.9
Market Cap.
₹0
Div Yield
0.6
PE
31.14
PB
31.14
₹48,829.2
₹49,821.05
Performance
One Week (%)
0.66
One Month (%)
-3.24
One Year (%)
-0.86
YTD (%)
8.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 201.84 | 203 | 199.26 | 95,80,410 |
Bajaj Holdings & Investment Ltd | 10,999 | 11,023 | 10,675 | 53,765 |
Coromandel International Ltd | 2,270.3 | 2,279.8 | 2,238.5 | 2,05,884 |
Eicher Motors Ltd | 7,177.5 | 7,209.5 | 7,110.5 | 2,51,800 |
GE Vernova T&D India Ltd | 3,552.2 | 3,634.9 | 3,450 | 8,44,629 |
Mahindra & Mahindra Ltd | 3,578 | 3,590 | 3,530.6 | 14,62,031 |
Max Financial Services Ltd | 1,704.6 | 1,720.7 | 1,686.2 | 4,84,599 |
Godfrey Phillips India Ltd | 2,188.3 | 2,229.5 | 1,964.7 | 72,90,096 |
Shriram Finance Ltd | 1,002.5 | 1,005 | 972.9 | 32,70,421 |
Radico Khaitan Ltd | 2,727.2 | 2,768.7 | 2,695 | 3,08,315 |
Cholamandalam Investment & Finance Company Ltd | 1,742.2 | 1,748 | 1,701.8 | 11,97,294 |
Bharat Electronics Ltd | 429.65 | 433.4 | 425.55 | 1,10,78,888 |
UPL Ltd | 741.3 | 756.75 | 736.95 | 22,49,941 |
Bajaj Finance Ltd | 981.7 | 986.5 | 966.1 | 1,37,42,927 |
Poonawalla Fincorp Ltd | 431.5 | 442.4 | 402.75 | 21,40,087 |
Canara Bank | 147.31 | 149.2 | 144.86 | 2,18,84,724 |
Maruti Suzuki India Ltd | 14,997 | 15,118 | 14,871 | 2,76,529 |
Bank of India | 163.66 | 164.85 | 161 | 1,22,67,604 |
RBL Bank Ltd | 302.1 | 304.9 | 299.45 | 20,67,144 |
Indian Bank | 871.2 | 882.3 | 862.25 | 12,37,331 |
Manappuram Finance Ltd | 300.9 | 302.35 | 284.2 | 52,97,331 |
TVS Motor Company Ltd | 3,758.5 | 3,773 | 3,667.1 | 7,35,378 |
Redington Ltd | 268.6 | 269.9 | 260.7 | 13,74,176 |
Mazagon Dock Shipbuilders Ltd | 2,402.4 | 2,438.7 | 2,356 | 15,01,767 |
Bharti Airtel Ltd | 2,038.4 | 2,049.7 | 1,988.5 | 1,38,70,403 |
Bharat Dynamics Ltd | 1,268.4 | 1,277.7 | 1,245.1 | 14,82,804 |
Adani Power Ltd | 152.74 | 154.11 | 150 | 1,73,34,858 |
Glenmark Pharmaceuticals Ltd | 1,934.8 | 1,969.3 | 1,911 | 4,90,999 |
BSE Ltd | 2,897 | 2,911.5 | 2,835 | 35,98,727 |
HDFC Asset Management Company Ltd | 2,719.8 | 2,772.6 | 2,697.8 | 4,79,617 |
HDFC Life Insurance Company Ltd | 703.5 | 721.9 | 698.55 | 41,14,496 |
SBI Life Insurance Company Ltd | 1,996.7 | 2,029.9 | 1,974.3 | 8,84,292 |
Max Healthcare Institute Ltd | 1,039.85 | 1,042.7 | 1,008 | 33,84,955 |
IIFL Finance Ltd | 515.85 | 518.85 | 499.6 | 20,71,645 |
Fortis Healthcare Ltd | 855.7 | 857.6 | 844.05 | 9,08,963 |
Navin Fluorine International Ltd | 6,417.5 | 6,473 | 6,227 | 2,16,269 |
Muthoot Finance Ltd | 3,704.2 | 3,712.8 | 3,470.4 | 8,27,152 |
Solar Industries India Ltd | 12,999 | 13,370 | 12,861 | 1,48,802 |
Multi Commodity Exchange of India Ltd | 2,380.4 | 2,396.9 | 2,327.9 | 49,57,750 |
Bajaj Finserv Ltd | 2,024.2 | 2,027.4 | 1,983 | 12,57,237 |
Interglobe Aviation Ltd | 4,909.4 | 4,931.3 | 4,870 | 4,63,970 |
AU Small Finance Bank Ltd | 991.05 | 992.45 | 975.8 | 11,92,286 |
One 97 Communications Ltd | 1,187.4 | 1,211.9 | 1,170.4 | 23,96,676 |
Aditya Birla Capital Ltd | 347.75 | 349.3 | 335.3 | 42,35,574 |
L&T Finance Ltd | 285.3 | 286.1 | 275.55 | 38,21,007 |
Narayana Hrudayalaya Ltd | 1,715.3 | 1,726.3 | 1,688.3 | 3,76,494 |
Laurus Labs Ltd | 950.55 | 962.75 | 939.7 | 12,61,968 |
Amber Enterprises India Ltd | 6,640 | 6,665.5 | 6,312.5 | 4,42,275 |
Hitachi Energy India Ltd | 21,871 | 22,077 | 20,556 | 9,93,958 |
FSN E-Commerce Ventures Ltd | 276.99 | 278.5 | 263.5 | 5,76,86,215 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
