₹51,279.05
(-62.54)
(-0.12%)
04 Dec , 2025 | 09:24 AM
Open
₹51,382.65
Prev. Close
₹51,341.6
Market Cap.
₹0
Div Yield
0.43
PE
50.87
PB
50.87
₹51,128.85
₹51,406.8
Performance
One Week (%)
-1.62
One Month (%)
-0.01
One Year (%)
-10.29
YTD (%)
13.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,217 | 11,374 | 11,170 | 5,078 |
Coromandel International Ltd | 2,302.3 | 2,310.1 | 2,290 | 10,673 |
Eicher Motors Ltd | 7,138 | 7,151.5 | 7,066.5 | 28,277 |
GE Vernova T&D India Ltd | 2,882 | 2,916.9 | 2,868 | 21,738 |
Indian Hotels Co Ltd | 737.1 | 737.5 | 732.75 | 1,08,052 |
Mahindra & Mahindra Ltd | 3,658.7 | 3,675 | 3,620.2 | 2,62,293 |
Max Financial Services Ltd | 1,655.9 | 1,664.4 | 1,648.2 | 10,925 |
Bosch Ltd | 36,965 | 37,050 | 36,570 | 3,546 |
Godfrey Phillips India Ltd | 2,786.5 | 2,791.7 | 2,768 | 18,667 |
Bharat Electronics Ltd | 404.4 | 405.9 | 401.75 | 11,05,702 |
UPL Ltd | 754.5 | 754.85 | 745.25 | 3,02,207 |
Bajaj Finance Ltd | 1,021.1 | 1,021.9 | 1,016 | 2,24,842 |
Maruti Suzuki India Ltd | 16,076 | 16,085 | 16,021 | 6,479 |
RBL Bank Ltd | 302.65 | 304.3 | 301.8 | 1,49,352 |
Manappuram Finance Ltd | 274.9 | 276.3 | 273.8 | 63,559 |
Wockhardt Ltd | 1,407.7 | 1,435.4 | 1,397.7 | 2,41,961 |
TVS Motor Company Ltd | 3,650.7 | 3,651.7 | 3,635.2 | 27,027 |
Redington Ltd | 277.65 | 278.6 | 275.25 | 2,33,163 |
Reliance Power Ltd | 38.45 | 38.9 | 38.16 | 35,18,863 |
Mazagon Dock Shipbuilders Ltd | 2,592.7 | 2,620 | 2,580 | 90,031 |
Bharti Airtel Ltd | 2,085.3 | 2,094.8 | 2,082.5 | 3,24,323 |
Bharat Dynamics Ltd | 1,495.9 | 1,497.2 | 1,482.9 | 1,36,793 |
Persistent Systems Ltd | 6,442.5 | 6,448.5 | 6,334 | 39,160 |
Central Depository Services (India) Ltd | 1,549.7 | 1,556.7 | 1,543 | 98,995 |
Glenmark Pharmaceuticals Ltd | 1,974.5 | 1,981.7 | 1,960.1 | 26,471 |
Divis Laboratories Ltd | 6,473.5 | 6,489.5 | 6,445 | 10,287 |
BSE Ltd | 2,767.7 | 2,769.9 | 2,743 | 3,03,151 |
HDFC Asset Management Company Ltd | 2,608.8 | 2,609 | 2,594.1 | 20,666 |
HDFC Life Insurance Company Ltd | 747.1 | 755 | 745.2 | 1,32,334 |
Max Healthcare Institute Ltd | 1,080.9 | 1,088.2 | 1,076 | 87,643 |
Fortis Healthcare Ltd | 896 | 897.6 | 892.45 | 56,345 |
Muthoot Finance Ltd | 3,760.6 | 3,778.5 | 3,753.6 | 26,112 |
Coforge Ltd | 1,937.7 | 1,944 | 1,917.8 | 1,81,405 |
Solar Industries India Ltd | 12,839 | 12,938 | 12,702 | 10,793 |
Multi Commodity Exchange of India Ltd | 10,201 | 10,224 | 10,110 | 43,566 |
Motilal Oswal Financial Services Ltd | 930.5 | 930.5 | 920 | 68,634 |
Interglobe Aviation Ltd | 5,533 | 5,534.5 | 5,405 | 6,09,368 |
Dixon Technologies (India) Ltd | 13,990 | 14,105 | 13,930 | 21,890 |
PG Electroplast Ltd | 571.15 | 572.1 | 569.15 | 1,00,653 |
One 97 Communications Ltd | 1,333 | 1,348 | 1,331.9 | 2,42,475 |
Aditya Birla Capital Ltd | 349.1 | 350.65 | 347.9 | 81,813 |
L&T Finance Ltd | 302 | 303.3 | 300.65 | 1,73,297 |
PB Fintech Ltd | 1,854.6 | 1,864 | 1,840 | 75,044 |
Narayana Hrudayalaya Ltd | 1,942.9 | 1,958 | 1,932 | 21,893 |
Laurus Labs Ltd | 1,012.8 | 1,021.3 | 1,009.1 | 76,178 |
Amber Enterprises India Ltd | 7,007 | 7,045 | 6,991 | 11,591 |
Eternal Ltd | 295.7 | 297.6 | 294.75 | 13,48,819 |
KFin Technologies Ltd | 1,073.1 | 1,078 | 1,058.6 | 1,66,212 |
Hitachi Energy India Ltd | 21,235 | 21,805 | 21,155 | 22,060 |
Kaynes Technology India Ltd | 5,168 | 5,307 | 5,141 | 1,54,168 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
