Nifty Alpha 50 Index Share Price

Nifty Alpha 50

Nifty Alpha 50 SHARE PRICE

Select Index

₹49,534.3

(903.2)(1.85%)

05 Mar , 2026 | 04:14 PM

Open

₹49,040.65

Prev. Close

₹48,631.1

Market Cap.

₹0

Div Yield

0.6

30.22

Select

₹48,868.3

Select price range

₹49,660.65

Performance

One Week (%)

-5.13

One Month (%)

-1.88

One Year (%)

13.96

YTD (%)

7.35

Invest wise with Expert advice

Nifty Alpha 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	203.04	203.99	196.94	1,78,21,008
Bajaj Holdings & Investment Ltd	10,663	10,726	10,540	36,502
Coromandel International Ltd	2,063.5	2,115.6	2,021.3	5,83,875
Eicher Motors Ltd	7,755	7,801.5	7,615	5,68,151
GE Vernova T&D India Ltd	3,824.4	3,906	3,720	5,87,767
Mahindra & Mahindra Ltd	3,348	3,360.6	3,276.2	23,04,760
Max Financial Services Ltd	1,748.6	1,773.5	1,714	8,33,743
Godfrey Phillips India Ltd	2,033	2,050	1,997.4	4,76,301
Shriram Finance Ltd	1,039.5	1,046.4	1,018.3	50,51,614
Radico Khaitan Ltd	2,566.4	2,600	2,529.7	2,53,867
Cholamandalam Investment & Finance Company Ltd	1,669	1,690.4	1,639.6	20,76,383
Bharat Electronics Ltd	460	467.9	445.85	3,80,23,711
UPL Ltd	629.6	631.6	616.05	25,30,219
Bajaj Finance Ltd	962.4	968.25	945.9	61,81,254
Poonawalla Fincorp Ltd	433.6	435.5	425	5,33,394
Canara Bank	148.51	149.7	145.75	2,44,74,731
Maruti Suzuki India Ltd	14,415	14,570	14,081	4,48,650
Bank of India	164.18	167.29	162.03	1,11,80,767
RBL Bank Ltd	310.1	313.65	306.5	74,74,303
Indian Bank	951.75	957.3	930	21,54,862
Manappuram Finance Ltd	267.3	273.1	263.4	35,05,279
TVS Motor Company Ltd	3,818.4	3,833.7	3,736	7,11,113
Redington Ltd	248.85	252.85	245.15	26,58,594
Mazagon Dock Shipbuilders Ltd	2,352.5	2,414.9	2,178.8	94,07,750
Bharti Airtel Ltd	1,907	1,929.1	1,897.2	1,13,98,717
Bharat Dynamics Ltd	1,280.6	1,314.4	1,272.1	19,07,286
Adani Power Ltd	140.11	140.55	138.11	82,74,419
Glenmark Pharmaceuticals Ltd	2,108.9	2,118.9	2,042.2	5,23,392
BSE Ltd	2,761.4	2,782	2,656.3	74,64,269
HDFC Asset Management Company Ltd	2,559	2,588	2,523.4	6,00,390
HDFC Life Insurance Company Ltd	684.3	693	670.95	54,13,365
SBI Life Insurance Company Ltd	1,945	1,951.1	1,898	19,55,176
Max Healthcare Institute Ltd	1,058.2	1,063.7	1,033.6	29,62,063
IIFL Finance Ltd	491.4	494.2	479.1	7,29,132
Fortis Healthcare Ltd	920.95	923.65	905.6	9,64,390
Navin Fluorine International Ltd	6,504.5	6,550	6,110	4,67,047
Muthoot Finance Ltd	3,306.4	3,378.9	3,240.2	9,57,052
Solar Industries India Ltd	14,671	14,980	14,502	3,10,453
Multi Commodity Exchange of India Ltd	2,553.5	2,572.1	2,498.1	37,64,228
Bajaj Finserv Ltd	1,911.8	1,917.9	1,878.9	15,15,601
Interglobe Aviation Ltd	4,512.8	4,558.9	4,318	26,29,784
AU Small Finance Bank Ltd	973.45	976.05	949.75	18,78,949
One 97 Communications Ltd	1,052.9	1,065	1,031.4	21,72,348
Aditya Birla Capital Ltd	327.6	328.75	320.2	36,98,123
L&T Finance Ltd	275.5	276.9	270	36,09,412
Narayana Hrudayalaya Ltd	1,767.3	1,770	1,730	2,45,011
Laurus Labs Ltd	1,045.9	1,057.7	1,033.7	9,38,473
Amber Enterprises India Ltd	7,825.5	7,877.5	7,525.5	2,58,190
Hitachi Energy India Ltd	25,305	25,465	24,645	1,11,078
FSN E-Commerce Ventures Ltd	260.8	261.3	253.55	31,45,833