₹50,309.15
(543.75)
(1.09%)
31 Dec , 2025 | 04:14 PM
Open
₹49,839.7
Prev. Close
₹49,765.4
Market Cap.
₹0
Div Yield
0.44
PE
49.23
PB
49.23
₹49,800.3
₹50,449.25
Performance
One Week (%)
-2.49
One Month (%)
-4.65
One Year (%)
-10.99
YTD (%)
9.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 179.19 | 180.34 | 176.7 | 1,25,70,359 |
Bajaj Holdings & Investment Ltd | 11,328 | 11,500 | 11,020 | 1,35,869 |
Coromandel International Ltd | 2,266.4 | 2,340 | 2,252.7 | 5,41,111 |
Eicher Motors Ltd | 7,312.5 | 7,322.5 | 7,140 | 3,57,381 |
GE Vernova T&D India Ltd | 3,132.5 | 3,174.3 | 3,067.9 | 4,40,717 |
Mahindra & Mahindra Ltd | 3,709.2 | 3,723.6 | 3,640.4 | 18,68,363 |
Max Financial Services Ltd | 1,671.8 | 1,683.4 | 1,636 | 6,95,541 |
Godfrey Phillips India Ltd | 2,762.3 | 2,782.5 | 2,680.9 | 2,65,744 |
Shriram Finance Ltd | 996.2 | 1,000.2 | 979.4 | 97,95,995 |
Radico Khaitan Ltd | 3,298.4 | 3,390 | 3,254.5 | 3,31,304 |
Cholamandalam Investment & Finance Company Ltd | 1,702.2 | 1,712.8 | 1,688.5 | 7,07,240 |
Bharat Electronics Ltd | 399.6 | 401.3 | 395.7 | 94,09,818 |
UPL Ltd | 795.15 | 801 | 786.05 | 30,39,998 |
Bajaj Finance Ltd | 986.8 | 994.2 | 978.4 | 98,95,270 |
Poonawalla Fincorp Ltd | 482.95 | 486.9 | 479.3 | 6,15,029 |
Canara Bank | 154.91 | 158 | 153 | 3,55,38,921 |
Maruti Suzuki India Ltd | 16,697 | 16,776 | 16,581 | 3,14,427 |
Bank of India | 143.85 | 144.89 | 141.2 | 93,24,922 |
RBL Bank Ltd | 315.8 | 316.3 | 308.65 | 80,31,693 |
Indian Bank | 837.25 | 840.4 | 806.5 | 36,54,469 |
Manappuram Finance Ltd | 308.55 | 312.75 | 305.15 | 23,44,174 |
TVS Motor Company Ltd | 3,719.8 | 3,725 | 3,641 | 6,02,873 |
Redington Ltd | 272.35 | 274.95 | 267.05 | 18,41,640 |
Mazagon Dock Shipbuilders Ltd | 2,490.2 | 2,510 | 2,475 | 8,95,150 |
Bharti Airtel Ltd | 2,105.6 | 2,121 | 2,090.1 | 29,91,434 |
Bharat Dynamics Ltd | 1,466.5 | 1,479.8 | 1,454.7 | 7,32,619 |
Adani Power Ltd | 142.99 | 144.65 | 142.5 | 84,69,921 |
Glenmark Pharmaceuticals Ltd | 2,035.2 | 2,048.4 | 2,025.7 | 3,60,664 |
BSE Ltd | 2,632.2 | 2,651.9 | 2,595 | 24,15,713 |
HDFC Asset Management Company Ltd | 2,672.2 | 2,682 | 2,639.9 | 5,02,461 |
HDFC Life Insurance Company Ltd | 749.85 | 752 | 744.2 | 25,03,615 |
SBI Life Insurance Company Ltd | 2,034.9 | 2,043.5 | 1,992.5 | 7,51,134 |
Max Healthcare Institute Ltd | 1,045.1 | 1,052.7 | 1,035.2 | 14,26,506 |
IIFL Finance Ltd | 610.5 | 613.9 | 597.95 | 13,50,728 |
Fortis Healthcare Ltd | 884 | 888.85 | 875.3 | 9,29,120 |
Navin Fluorine International Ltd | 5,920 | 6,165 | 5,870 | 2,58,489 |
Muthoot Finance Ltd | 3,811.7 | 3,859 | 3,780.7 | 3,34,171 |
Solar Industries India Ltd | 12,252 | 12,366 | 12,129 | 1,75,391 |
Multi Commodity Exchange of India Ltd | 11,136 | 11,198 | 10,985 | 4,37,650 |
Bajaj Finserv Ltd | 2,039.9 | 2,046.3 | 2,010.4 | 13,77,422 |
Interglobe Aviation Ltd | 5,059.5 | 5,064.5 | 4,976.5 | 9,08,946 |
AU Small Finance Bank Ltd | 994.5 | 1,006.1 | 989.65 | 15,23,909 |
One 97 Communications Ltd | 1,298.9 | 1,314.8 | 1,294.3 | 12,13,575 |
Aditya Birla Capital Ltd | 357.7 | 359.65 | 349.05 | 69,76,404 |
L&T Finance Ltd | 315.95 | 316.6 | 302.45 | 96,47,536 |
Narayana Hrudayalaya Ltd | 1,892 | 1,902 | 1,825.4 | 4,04,432 |
Laurus Labs Ltd | 1,108 | 1,119 | 1,083.9 | 15,85,443 |
Amber Enterprises India Ltd | 6,387 | 6,428.5 | 6,251 | 1,90,390 |
Hitachi Energy India Ltd | 18,310 | 18,460 | 18,050 | 66,333 |
FSN E-Commerce Ventures Ltd | 265.15 | 266.65 | 261.7 | 52,34,939 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
