Nifty Alpha 50 Index Share Price

Nifty Alpha 50

Nifty Alpha 50 SHARE PRICE

Select Index

₹50,660.6

(-735.25)(-1.43%)

19 Feb , 2026 | 04:14 PM

Open

₹51,525.95

Prev. Close

₹51,395.85

Market Cap.

₹0

Div Yield

0.58

31.93

Select

₹50,510.2

Select price range

₹51,575.55

Performance

One Week (%)

0.74

One Month (%)

3.3

One Year (%)

17.27

YTD (%)

13.46

Invest wise with Expert advice

Nifty Alpha 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	203.49	208.61	202.28	96,38,504
Bajaj Holdings & Investment Ltd	11,188	11,460	11,100	68,967
Coromandel International Ltd	2,311.1	2,352.5	2,302	1,42,401
Eicher Motors Ltd	7,897	8,140	7,884	4,24,777
GE Vernova T&D India Ltd	3,545.7	3,739	3,526	4,96,661
Mahindra & Mahindra Ltd	3,431.8	3,546.5	3,421.3	24,79,531
Max Financial Services Ltd	1,832	1,852.2	1,824.4	7,94,058
Godfrey Phillips India Ltd	2,523.7	2,635	2,476.6	92,55,923
Shriram Finance Ltd	1,054.7	1,078	1,048.1	25,76,169
Radico Khaitan Ltd	2,725.4	2,809.9	2,711	2,92,015
Cholamandalam Investment & Finance Company Ltd	1,676.6	1,728.9	1,671.7	9,47,586
Bharat Electronics Ltd	435.35	449.25	432.95	97,91,516
UPL Ltd	765.05	771.9	747.65	22,42,488
Bajaj Finance Ltd	1,017.05	1,024.5	1,007	98,66,245
Poonawalla Fincorp Ltd	474.8	493.8	471.1	14,33,197
Canara Bank	149.42	152.59	148.77	1,58,47,818
Maruti Suzuki India Ltd	14,903	15,279	14,853	1,52,788
Bank of India	169.16	173.45	168.35	68,52,486
RBL Bank Ltd	332.55	340.4	326.95	2,08,81,527
Indian Bank	927.35	952.5	921.1	17,24,103
Manappuram Finance Ltd	305.7	310.35	303.5	29,51,795
TVS Motor Company Ltd	3,830.1	3,896.9	3,820	3,09,698
Redington Ltd	254.9	259.85	254.45	6,31,174
Mazagon Dock Shipbuilders Ltd	2,343.3	2,417	2,327	5,79,134
Bharti Airtel Ltd	1,988.6	2,032	1,974.8	47,12,417
Bharat Dynamics Ltd	1,274.6	1,314.2	1,266	6,93,712
Adani Power Ltd	140.45	146.43	140	1,40,48,153
Glenmark Pharmaceuticals Ltd	2,016.7	2,057	2,005	3,60,960
BSE Ltd	2,741.4	2,838.8	2,725	41,70,153
HDFC Asset Management Company Ltd	2,732.2	2,826.8	2,725	3,37,142
HDFC Life Insurance Company Ltd	733.15	735.8	723.5	28,75,538
SBI Life Insurance Company Ltd	2,043	2,068	2,037.6	4,20,142
Max Healthcare Institute Ltd	1,081.45	1,087.5	1,074.5	23,36,050
IIFL Finance Ltd	497.85	515.8	492.35	25,17,913
Fortis Healthcare Ltd	906.6	922.75	904.6	6,60,537
Navin Fluorine International Ltd	6,388	6,496	6,350	1,24,042
Muthoot Finance Ltd	3,410.9	3,492.4	3,381.7	5,39,236
Solar Industries India Ltd	13,370	13,525	13,284	1,02,729
Multi Commodity Exchange of India Ltd	2,361.2	2,436	2,352.1	36,71,027
Bajaj Finserv Ltd	2,033.2	2,068	2,025	6,59,450
Interglobe Aviation Ltd	4,815.1	4,939	4,790.1	15,46,005
AU Small Finance Bank Ltd	1,017.05	1,039.2	1,014	21,39,829
One 97 Communications Ltd	1,145.6	1,200.7	1,138	34,08,962
Aditya Birla Capital Ltd	344.3	350.95	340.6	60,20,376
L&T Finance Ltd	294.9	301.6	293.25	38,11,926
Narayana Hrudayalaya Ltd	1,837.6	1,858	1,831.4	2,53,266
Laurus Labs Ltd	1,021.2	1,044.8	1,016	11,53,462
Amber Enterprises India Ltd	7,705.5	7,916	7,673	1,57,629
Hitachi Energy India Ltd	22,851	23,599	22,770	84,278
FSN E-Commerce Ventures Ltd	267.46	274.4	266.24	34,95,032