₹50,272.85
(-1,078.8)
(-2.1%)
13 Feb , 2026 | 04:14 PM
Open
₹50,976.55
Prev. Close
₹51,351.65
Market Cap.
₹0
Div Yield
0.58
PE
32.27
PB
32.27
₹50,184.1
₹50,979.8
Performance
One Week (%)
4.43
One Month (%)
4.33
One Year (%)
11.18
YTD (%)
13.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 204.63 | 212.87 | 203.8 | 2,68,32,686 |
Bajaj Holdings & Investment Ltd | 10,881 | 11,040 | 10,821 | 32,683 |
Coromandel International Ltd | 2,279.5 | 2,300 | 2,241 | 3,23,878 |
Eicher Motors Ltd | 8,065 | 8,119 | 7,886.5 | 9,67,939 |
GE Vernova T&D India Ltd | 3,553 | 3,630.3 | 3,531.5 | 3,76,799 |
Mahindra & Mahindra Ltd | 3,533.4 | 3,596.5 | 3,520.3 | 16,32,115 |
Max Financial Services Ltd | 1,824.9 | 1,848.5 | 1,817.3 | 15,88,459 |
Godfrey Phillips India Ltd | 2,081.8 | 2,113.6 | 2,075 | 1,46,574 |
Shriram Finance Ltd | 1,065.8 | 1,086 | 1,060 | 45,55,743 |
Radico Khaitan Ltd | 2,789.4 | 2,831 | 2,767.8 | 2,01,146 |
Cholamandalam Investment & Finance Company Ltd | 1,709.4 | 1,731 | 1,703 | 15,44,271 |
Bharat Electronics Ltd | 435.55 | 446.2 | 432.8 | 1,40,86,068 |
UPL Ltd | 724.3 | 742.95 | 720.95 | 13,32,082 |
Bajaj Finance Ltd | 1,024.75 | 1,032 | 992.8 | 2,16,13,987 |
Poonawalla Fincorp Ltd | 464.15 | 472.8 | 460 | 7,69,227 |
Canara Bank | 141.77 | 143.8 | 141.42 | 1,41,39,257 |
Maruti Suzuki India Ltd | 15,237 | 15,434 | 15,190 | 2,08,645 |
Bank of India | 161.79 | 164.45 | 161.26 | 81,20,034 |
RBL Bank Ltd | 313.8 | 317.2 | 310 | 38,35,217 |
Indian Bank | 873.7 | 881.9 | 864.15 | 8,77,486 |
Manappuram Finance Ltd | 302.65 | 306.7 | 296.6 | 49,16,102 |
TVS Motor Company Ltd | 3,864.6 | 3,894 | 3,832.2 | 2,60,604 |
Redington Ltd | 262.75 | 265.8 | 260 | 7,60,948 |
Mazagon Dock Shipbuilders Ltd | 2,350.2 | 2,405 | 2,340 | 8,48,843 |
Bharti Airtel Ltd | 2,004.7 | 2,024.2 | 1,992 | 48,08,543 |
Bharat Dynamics Ltd | 1,243.6 | 1,267.9 | 1,240 | 10,58,754 |
Adani Power Ltd | 139.9 | 149.3 | 139.1 | 3,86,79,559 |
Glenmark Pharmaceuticals Ltd | 1,997.6 | 2,047.9 | 1,992 | 8,65,050 |
BSE Ltd | 3,025.3 | 3,127 | 3,017.9 | 38,85,000 |
HDFC Asset Management Company Ltd | 2,813.2 | 2,832.4 | 2,797.4 | 10,46,968 |
HDFC Life Insurance Company Ltd | 696.8 | 707.55 | 695.05 | 20,76,033 |
SBI Life Insurance Company Ltd | 2,034.2 | 2,043.9 | 2,005.2 | 12,40,712 |
Max Healthcare Institute Ltd | 1,053.6 | 1,067.95 | 1,044.15 | 27,45,794 |
IIFL Finance Ltd | 508.8 | 519.95 | 499.45 | 22,80,434 |
Fortis Healthcare Ltd | 916.75 | 930.9 | 914.3 | 12,21,319 |
Navin Fluorine International Ltd | 6,304 | 6,580.5 | 6,286 | 1,41,665 |
Muthoot Finance Ltd | 3,586.1 | 3,870 | 3,552.7 | 64,98,829 |
Solar Industries India Ltd | 13,043 | 13,300 | 12,935 | 90,669 |
Multi Commodity Exchange of India Ltd | 2,340.6 | 2,404.4 | 2,321.2 | 34,59,271 |
Bajaj Finserv Ltd | 2,023.2 | 2,035 | 2,012.7 | 7,56,233 |
Interglobe Aviation Ltd | 4,929.2 | 4,988 | 4,900.6 | 2,32,702 |
AU Small Finance Bank Ltd | 994.9 | 1,004.6 | 984.65 | 18,02,819 |
One 97 Communications Ltd | 1,126.3 | 1,140.4 | 1,099.3 | 63,19,748 |
Aditya Birla Capital Ltd | 336.2 | 344 | 334.5 | 54,36,281 |
L&T Finance Ltd | 285.1 | 291.2 | 283.7 | 43,22,331 |
Narayana Hrudayalaya Ltd | 1,819.8 | 1,872 | 1,813.6 | 2,50,560 |
Laurus Labs Ltd | 1,010.6 | 1,021.35 | 1,001.8 | 10,53,338 |
Amber Enterprises India Ltd | 7,734.5 | 7,820.5 | 7,660 | 3,51,861 |
Hitachi Energy India Ltd | 22,418 | 22,679 | 22,225 | 72,497 |
FSN E-Commerce Ventures Ltd | 270.95 | 280.25 | 269.88 | 81,82,107 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
