₹48,740.2
(-520.3)
(-1.05%)
11 Mar , 2026 | 12:29 PM
Open
₹49,356.45
Prev. Close
₹49,260.5
Market Cap.
₹0
Div Yield
0.6
PE
30.61
PB
30.61
₹48,720.3
₹49,489.85
Performance
One Week (%)
1.29
One Month (%)
-3.12
One Year (%)
13.87
YTD (%)
8.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 189.27 | 195.38 | 187.97 | 91,91,699 |
Bajaj Holdings & Investment Ltd | 10,181 | 10,419 | 10,160 | 30,500 |
Coromandel International Ltd | 2,039.1 | 2,084.2 | 2,020 | 2,12,699 |
Eicher Motors Ltd | 7,404.5 | 7,574 | 7,400 | 2,46,885 |
GE Vernova T&D India Ltd | 3,779 | 3,902.9 | 3,772 | 1,64,791 |
Mahindra & Mahindra Ltd | 3,191.2 | 3,292.9 | 3,186 | 22,64,013 |
Max Financial Services Ltd | 1,733.7 | 1,756 | 1,709.4 | 3,84,104 |
Godfrey Phillips India Ltd | 2,115 | 2,159.9 | 2,058.7 | 8,50,403 |
Shriram Finance Ltd | 1,047 | 1,077.9 | 1,046.9 | 53,36,017 |
Radico Khaitan Ltd | 2,836 | 2,839 | 2,732.9 | 1,82,743 |
Cholamandalam Investment & Finance Company Ltd | 1,590.6 | 1,622.3 | 1,588.6 | 7,42,994 |
Bharat Electronics Ltd | 461.95 | 469.8 | 459.7 | 67,43,792 |
UPL Ltd | 631.75 | 636.3 | 628.8 | 4,87,682 |
Bajaj Finance Ltd | 897.65 | 941.25 | 896.6 | 42,52,014 |
Poonawalla Fincorp Ltd | 415.3 | 428 | 414.1 | 3,77,003 |
Canara Bank | 141.2 | 143.7 | 140.75 | 71,03,851 |
Maruti Suzuki India Ltd | 13,612 | 13,948 | 13,590 | 1,86,155 |
Bank of India | 155.21 | 157.7 | 154.3 | 33,14,759 |
RBL Bank Ltd | 301.65 | 309.85 | 301 | 15,89,286 |
Indian Bank | 926 | 935 | 921.1 | 5,82,654 |
Manappuram Finance Ltd | 260.95 | 268.85 | 260.25 | 24,97,537 |
TVS Motor Company Ltd | 3,654.4 | 3,797.5 | 3,654 | 4,51,987 |
Redington Ltd | 248.7 | 260.7 | 248.2 | 55,54,583 |
Mazagon Dock Shipbuilders Ltd | 2,468.1 | 2,539 | 2,458.1 | 16,44,777 |
Bharti Airtel Ltd | 1,808.4 | 1,847.7 | 1,802.4 | 46,33,908 |
Bharat Dynamics Ltd | 1,363.8 | 1,426 | 1,361.7 | 10,43,385 |
Adani Power Ltd | 139.43 | 142.09 | 138.68 | 1,06,70,907 |
Glenmark Pharmaceuticals Ltd | 2,271.8 | 2,283.9 | 2,228 | 4,78,735 |
BSE Ltd | 2,856.4 | 2,897.3 | 2,839 | 17,23,934 |
HDFC Asset Management Company Ltd | 2,481.5 | 2,551.3 | 2,479 | 7,01,651 |
HDFC Life Insurance Company Ltd | 651.3 | 657.5 | 648.2 | 6,59,723 |
SBI Life Insurance Company Ltd | 1,942.1 | 1,985 | 1,936.1 | 3,60,670 |
Max Healthcare Institute Ltd | 1,034.7 | 1,047.4 | 1,024.1 | 6,77,782 |
IIFL Finance Ltd | 483.25 | 491 | 481.6 | 7,31,008 |
Fortis Healthcare Ltd | 876.3 | 885.7 | 873.6 | 5,14,828 |
Navin Fluorine International Ltd | 6,417.5 | 6,617.5 | 6,412 | 1,18,027 |
Muthoot Finance Ltd | 3,196.3 | 3,302.4 | 3,183 | 4,08,059 |
Solar Industries India Ltd | 14,527 | 14,792 | 14,314 | 1,67,338 |
Multi Commodity Exchange of India Ltd | 2,576.5 | 2,608 | 2,561 | 10,29,999 |
Bajaj Finserv Ltd | 1,811.5 | 1,874.8 | 1,811.5 | 5,26,954 |
Interglobe Aviation Ltd | 4,405.3 | 4,512.9 | 4,366 | 16,06,753 |
AU Small Finance Bank Ltd | 931.2 | 947.5 | 929 | 9,24,116 |
One 97 Communications Ltd | 1,030.3 | 1,044.1 | 1,025 | 10,58,590 |
Aditya Birla Capital Ltd | 331.35 | 338.2 | 329.5 | 17,91,315 |
L&T Finance Ltd | 271 | 275.85 | 270.5 | 11,06,259 |
Narayana Hrudayalaya Ltd | 1,727.2 | 1,756.9 | 1,726.3 | 3,36,740 |
Laurus Labs Ltd | 1,064 | 1,068 | 1,031 | 10,85,859 |
Amber Enterprises India Ltd | 7,455 | 7,544.5 | 7,378.5 | 1,27,671 |
Hitachi Energy India Ltd | 24,935 | 25,645 | 24,900 | 87,548 |
FSN E-Commerce Ventures Ltd | 254.7 | 259.4 | 254.45 | 13,31,987 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
