₹50,492.6
(761.79)
(1.53%)
19 Dec , 2025 | 04:14 PM
Open
₹49,899.95
Prev. Close
₹49,730.8
Market Cap.
₹0
Div Yield
0.44
PE
49.2
PB
49.2
₹49,865.1
₹50,601.05
Performance
One Week (%)
-0.43
One Month (%)
-3.96
One Year (%)
-14.81
YTD (%)
9.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,148 | 11,270 | 10,962 | 72,371 |
Coromandel International Ltd | 2,358.5 | 2,499 | 2,231.5 | 9,01,115 |
Eicher Motors Ltd | 7,217 | 7,242 | 7,075 | 4,23,435 |
GE Vernova T&D India Ltd | 2,927 | 2,950 | 2,827.3 | 8,53,885 |
Indian Hotels Co Ltd | 731.2 | 733 | 721.55 | 27,70,317 |
Mahindra & Mahindra Ltd | 3,603.6 | 3,615 | 3,560 | 16,47,819 |
Max Financial Services Ltd | 1,689.9 | 1,693.5 | 1,660.5 | 6,05,147 |
Bosch Ltd | 35,940 | 36,295 | 35,615 | 40,192 |
Godfrey Phillips India Ltd | 2,814.8 | 2,838 | 2,760 | 1,75,523 |
Bharat Electronics Ltd | 392.85 | 393.5 | 383.5 | 1,15,95,429 |
UPL Ltd | 751.55 | 753.8 | 740.25 | 60,64,263 |
Bajaj Finance Ltd | 1,008.3 | 1,014 | 1,002.5 | 51,26,009 |
Maruti Suzuki India Ltd | 16,414 | 16,475 | 16,329 | 3,60,190 |
RBL Bank Ltd | 300.25 | 301.5 | 297 | 24,56,528 |
Manappuram Finance Ltd | 292.65 | 294 | 284.75 | 34,76,859 |
Wockhardt Ltd | 1,411.1 | 1,484 | 1,373.3 | 39,18,116 |
TVS Motor Company Ltd | 3,666 | 3,674.7 | 3,592.3 | 6,02,861 |
Redington Ltd | 272.2 | 274.2 | 266.75 | 13,44,398 |
Reliance Power Ltd | 38.56 | 38.85 | 37.68 | 5,21,65,113 |
Mazagon Dock Shipbuilders Ltd | 2,408.2 | 2,415 | 2,358 | 10,28,888 |
Bharti Airtel Ltd | 2,097.7 | 2,115 | 2,082 | 1,01,27,415 |
Bharat Dynamics Ltd | 1,373.1 | 1,376.7 | 1,342.3 | 8,59,088 |
Persistent Systems Ltd | 6,358 | 6,417 | 6,290.5 | 2,61,141 |
Central Depository Services (India) Ltd | 1,499.6 | 1,501.9 | 1,481.3 | 8,17,447 |
Glenmark Pharmaceuticals Ltd | 1,992.1 | 1,996.2 | 1,952.6 | 5,27,847 |
Divis Laboratories Ltd | 6,478.5 | 6,598 | 6,408.5 | 7,85,205 |
BSE Ltd | 2,684.8 | 2,737 | 2,680 | 38,67,770 |
HDFC Asset Management Company Ltd | 2,672.2 | 2,738.1 | 2,632.4 | 22,44,048 |
HDFC Life Insurance Company Ltd | 766.45 | 773.85 | 753.1 | 30,98,157 |
Max Healthcare Institute Ltd | 1,075.8 | 1,081 | 1,061.1 | 32,85,719 |
Fortis Healthcare Ltd | 890.9 | 894 | 866.35 | 46,05,427 |
Muthoot Finance Ltd | 3,781.2 | 3,790 | 3,722 | 4,29,282 |
Coforge Ltd | 1,845.4 | 1,877.7 | 1,837 | 20,31,217 |
Solar Industries India Ltd | 11,911 | 11,960 | 11,723 | 1,32,829 |
Multi Commodity Exchange of India Ltd | 10,307 | 10,365 | 10,181 | 4,71,633 |
Motilal Oswal Financial Services Ltd | 860.5 | 867.85 | 846.9 | 9,12,890 |
Interglobe Aviation Ltd | 5,153.5 | 5,166.5 | 5,103.5 | 90,87,607 |
Dixon Technologies (India) Ltd | 13,268 | 13,380 | 13,089 | 5,85,596 |
PG Electroplast Ltd | 582 | 584 | 568 | 14,78,823 |
One 97 Communications Ltd | 1,336 | 1,345 | 1,285 | 73,11,327 |
Aditya Birla Capital Ltd | 348.7 | 349.7 | 343.45 | 48,25,518 |
L&T Finance Ltd | 300.3 | 303.4 | 296.7 | 50,32,118 |
PB Fintech Ltd | 1,888.9 | 1,894.7 | 1,821.4 | 12,82,293 |
Narayana Hrudayalaya Ltd | 1,898.6 | 1,946 | 1,839.7 | 6,46,192 |
Laurus Labs Ltd | 1,045.2 | 1,049 | 1,018.6 | 28,44,049 |
Amber Enterprises India Ltd | 6,681 | 6,705 | 6,565 | 1,82,921 |
Eternal Ltd | 286.05 | 288.35 | 285.25 | 1,77,83,844 |
KFin Technologies Ltd | 1,078.1 | 1,086.8 | 1,053.6 | 18,29,163 |
Hitachi Energy India Ltd | 18,555 | 18,640 | 17,955 | 1,54,124 |
Kaynes Technology India Ltd | 4,185 | 4,200 | 4,012 | 24,25,907 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
