Nifty Alpha 50 Index Share Price

Nifty Alpha 50

Nifty Alpha 50 SHARE PRICE

Select Index

₹51,092.1

(431.5)(0.85%)

20 Feb , 2026 | 12:29 PM

Open

₹50,583

Prev. Close

₹50,660.6

Market Cap.

₹0

Div Yield

0.59

31.48

Select

₹50,463

Select price range

₹51,122.8

Performance

One Week (%)

-1.34

One Month (%)

1.83

One Year (%)

12.44

YTD (%)

11.83

Invest wise with Expert advice

Nifty Alpha 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	208.21	208.99	201.81	50,89,519
Bajaj Holdings & Investment Ltd	11,187	11,198	10,949	42,617
Coromandel International Ltd	2,301.5	2,342	2,290.4	58,382
Eicher Motors Ltd	7,954	7,975.5	7,885.5	1,23,553
GE Vernova T&D India Ltd	3,621	3,643	3,485.9	2,77,445
Mahindra & Mahindra Ltd	3,423.9	3,449.9	3,402.5	11,12,248
Max Financial Services Ltd	1,844.1	1,852.2	1,810.3	3,81,291
Godfrey Phillips India Ltd	2,427.9	2,489.8	2,385	15,72,750
Shriram Finance Ltd	1,063.6	1,064.8	1,044.6	12,05,576
Radico Khaitan Ltd	2,712.3	2,731.7	2,694	98,327
Cholamandalam Investment & Finance Company Ltd	1,680.4	1,686	1,662	3,02,257
Bharat Electronics Ltd	443.9	445.4	433.7	56,96,139
UPL Ltd	757.5	770.9	751	10,41,195
Bajaj Finance Ltd	1,034.85	1,036.6	1,008.75	28,76,423
Poonawalla Fincorp Ltd	472.85	479.7	471.55	5,79,943
Canara Bank	153.9	154.25	148.41	1,59,41,795
Maruti Suzuki India Ltd	15,044	15,047	14,848	1,53,225
Bank of India	172.3	172.45	168.16	41,96,845
RBL Bank Ltd	331	336.9	329.1	33,77,694
Indian Bank	946.1	948.1	924	9,03,131
Manappuram Finance Ltd	307.05	308.1	303.35	6,31,128
TVS Motor Company Ltd	3,818.3	3,867.9	3,791.7	1,17,762
Redington Ltd	255	255.5	252.1	3,69,560
Mazagon Dock Shipbuilders Ltd	2,381.9	2,408.8	2,333	5,69,789
Bharti Airtel Ltd	1,990	1,993.7	1,971	28,41,383
Bharat Dynamics Ltd	1,315.5	1,324.5	1,267.6	14,43,428
Adani Power Ltd	143.71	144.33	139.7	63,67,140
Glenmark Pharmaceuticals Ltd	2,044.6	2,049	1,999.2	1,94,109
BSE Ltd	2,738	2,781.8	2,713.3	22,88,416
HDFC Asset Management Company Ltd	2,749.2	2,756.4	2,720	1,53,568
HDFC Life Insurance Company Ltd	733.1	735.65	726.9	5,21,357
SBI Life Insurance Company Ltd	2,070.5	2,072.8	2,036	2,28,827
Max Healthcare Institute Ltd	1,091.15	1,095.4	1,075.05	8,89,138
IIFL Finance Ltd	491.35	500.75	487.5	12,90,542
Fortis Healthcare Ltd	924.6	926.9	906.55	8,30,115
Navin Fluorine International Ltd	6,505.5	6,518	6,350	58,693
Muthoot Finance Ltd	3,408.1	3,414	3,365	4,85,175
Solar Industries India Ltd	13,464	13,589	13,271	51,973
Multi Commodity Exchange of India Ltd	2,401.6	2,423	2,366.2	14,09,080
Bajaj Finserv Ltd	2,059.7	2,059.9	2,021.1	1,44,901
Interglobe Aviation Ltd	4,841.4	4,848.3	4,783.9	4,70,351
AU Small Finance Bank Ltd	1,028.85	1,032.5	1,009.2	9,48,163
One 97 Communications Ltd	1,161.1	1,161.9	1,145.6	6,84,610
Aditya Birla Capital Ltd	345.8	346.3	337.3	30,32,410
L&T Finance Ltd	298.65	299	292.8	16,71,911
Narayana Hrudayalaya Ltd	1,837.2	1,846.4	1,812	1,15,035
Laurus Labs Ltd	1,022.3	1,028.9	1,012.9	4,15,415
Amber Enterprises India Ltd	7,675.5	7,768	7,646	1,01,605
Hitachi Energy India Ltd	23,762	23,919	22,700	1,20,215
FSN E-Commerce Ventures Ltd	266.69	269.38	263.99	16,96,522