₹47,004.25
(-884.25)
(-1.84%)
13 Mar , 2026 | 11:09 AM
Open
₹47,689.8
Prev. Close
₹47,888.5
Market Cap.
₹0
Div Yield
0.61
PE
29.75
PB
29.75
₹46,877.35
₹47,765.35
Performance
One Week (%)
-3.32
One Month (%)
-6.74
One Year (%)
10.99
YTD (%)
5.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 169.66 | 176.6 | 169.51 | 1,03,95,370 |
Bajaj Holdings & Investment Ltd | 9,741 | 9,817 | 9,648 | 22,039 |
Coromandel International Ltd | 1,989.9 | 2,037 | 1,985.2 | 64,107 |
Eicher Motors Ltd | 6,795.5 | 6,942.5 | 6,789.5 | 2,63,492 |
GE Vernova T&D India Ltd | 3,626.9 | 3,781.3 | 3,615.1 | 1,11,938 |
Mahindra & Mahindra Ltd | 3,006.8 | 3,025 | 2,965 | 27,18,798 |
Max Financial Services Ltd | 1,671.1 | 1,700.7 | 1,668.2 | 1,32,361 |
Godfrey Phillips India Ltd | 2,037.1 | 2,097.7 | 2,030 | 1,25,288 |
Shriram Finance Ltd | 1,002.3 | 1,028 | 999.8 | 18,23,425 |
Radico Khaitan Ltd | 2,825 | 2,880.1 | 2,807.1 | 1,16,709 |
Cholamandalam Investment & Finance Company Ltd | 1,510.6 | 1,524.7 | 1,500 | 3,55,696 |
Bharat Electronics Ltd | 439 | 452.4 | 437.7 | 60,80,658 |
UPL Ltd | 610.45 | 628.1 | 608.75 | 5,56,208 |
Bajaj Finance Ltd | 863.85 | 867.85 | 858.35 | 25,13,899 |
Poonawalla Fincorp Ltd | 402.65 | 410.6 | 400.15 | 2,09,635 |
Canara Bank | 135.83 | 139.67 | 135.47 | 76,92,529 |
Maruti Suzuki India Ltd | 12,721 | 12,962 | 12,690 | 1,86,005 |
Bank of India | 151.6 | 154.65 | 150.8 | 32,24,534 |
RBL Bank Ltd | 295.4 | 298 | 293.55 | 10,22,650 |
Indian Bank | 883.7 | 909.6 | 879.05 | 4,93,857 |
Manappuram Finance Ltd | 255.75 | 256.8 | 251.6 | 9,44,659 |
TVS Motor Company Ltd | 3,375 | 3,406 | 3,359.1 | 3,79,833 |
Redington Ltd | 237.35 | 246.9 | 236.55 | 12,06,629 |
Mazagon Dock Shipbuilders Ltd | 2,357.6 | 2,441.6 | 2,341.2 | 8,26,814 |
Bharti Airtel Ltd | 1,807.5 | 1,816 | 1,776.6 | 28,61,255 |
Bharat Dynamics Ltd | 1,309.2 | 1,350.9 | 1,295.5 | 5,87,808 |
Adani Power Ltd | 148.51 | 153.9 | 147.64 | 3,24,18,430 |
Glenmark Pharmaceuticals Ltd | 2,176.3 | 2,266 | 2,163.9 | 2,16,639 |
BSE Ltd | 2,840.6 | 2,878.5 | 2,817 | 13,40,257 |
HDFC Asset Management Company Ltd | 2,386.4 | 2,417.1 | 2,357.3 | 5,32,996 |
HDFC Life Insurance Company Ltd | 634.85 | 640.6 | 634.3 | 8,24,963 |
SBI Life Insurance Company Ltd | 1,913.4 | 1,938.9 | 1,905.1 | 2,10,503 |
Max Healthcare Institute Ltd | 994 | 1,020.8 | 991.7 | 9,99,407 |
IIFL Finance Ltd | 476.7 | 480.6 | 473.3 | 1,86,747 |
Fortis Healthcare Ltd | 848.7 | 863.6 | 843.45 | 3,45,033 |
Navin Fluorine International Ltd | 6,082 | 6,260 | 6,057 | 78,595 |
Muthoot Finance Ltd | 3,315.5 | 3,323 | 3,216.5 | 4,14,430 |
Solar Industries India Ltd | 14,347 | 14,580 | 14,245 | 58,841 |
Multi Commodity Exchange of India Ltd | 2,483.9 | 2,544 | 2,465 | 9,64,342 |
Bajaj Finserv Ltd | 1,760 | 1,779.2 | 1,757.7 | 3,62,893 |
Interglobe Aviation Ltd | 4,167.8 | 4,234 | 4,144 | 5,10,079 |
AU Small Finance Bank Ltd | 898.9 | 903.6 | 886.6 | 6,70,219 |
One 97 Communications Ltd | 985.1 | 1,005.5 | 980.2 | 10,61,445 |
Aditya Birla Capital Ltd | 314.05 | 320.15 | 313.25 | 9,96,196 |
L&T Finance Ltd | 258.1 | 264.55 | 256.3 | 9,17,767 |
Narayana Hrudayalaya Ltd | 1,674 | 1,710 | 1,670 | 83,138 |
Laurus Labs Ltd | 995.3 | 1,050.5 | 980.8 | 16,27,481 |
Amber Enterprises India Ltd | 6,655 | 6,950 | 6,552.5 | 2,47,668 |
Hitachi Energy India Ltd | 24,345 | 25,175 | 24,305 | 48,978 |
FSN E-Commerce Ventures Ltd | 239.55 | 245.15 | 237.3 | 16,45,206 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
