₹50,989.45
(42.69)
(0.08%)
05 Dec , 2025 | 04:14 PM
Open
₹50,929.5
Prev. Close
₹50,946.75
Market Cap.
₹0
Div Yield
0.43
PE
50.48
PB
50.48
₹50,656.85
₹51,047.3
Performance
One Week (%)
-2.19
One Month (%)
-0.17
One Year (%)
-11.8
YTD (%)
12.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,181 | 11,266 | 10,980 | 1,94,196 |
Coromandel International Ltd | 2,300.3 | 2,315 | 2,255 | 3,21,718 |
Eicher Motors Ltd | 7,208 | 7,218 | 7,070.5 | 5,01,035 |
GE Vernova T&D India Ltd | 2,768.8 | 2,827 | 2,711 | 10,50,167 |
Indian Hotels Co Ltd | 730.9 | 740.75 | 725.55 | 22,53,909 |
Mahindra & Mahindra Ltd | 3,717.1 | 3,721.5 | 3,642.5 | 23,93,280 |
Max Financial Services Ltd | 1,690.2 | 1,694.8 | 1,665.7 | 4,15,985 |
Bosch Ltd | 36,920 | 37,035 | 36,595 | 9,244 |
Godfrey Phillips India Ltd | 2,732.3 | 2,791.7 | 2,722 | 1,35,341 |
Bharat Electronics Ltd | 406.9 | 410.7 | 405.35 | 1,17,74,958 |
UPL Ltd | 759.1 | 761.05 | 751.05 | 19,36,558 |
Bajaj Finance Ltd | 1,048 | 1,061 | 1,026.5 | 1,31,23,572 |
Maruti Suzuki India Ltd | 16,282 | 16,338 | 15,979 | 3,32,032 |
RBL Bank Ltd | 305.8 | 306.75 | 296.8 | 44,84,867 |
Manappuram Finance Ltd | 279.7 | 280.25 | 271.6 | 16,31,977 |
Wockhardt Ltd | 1,360 | 1,402 | 1,318.2 | 53,39,868 |
TVS Motor Company Ltd | 3,665.4 | 3,687.2 | 3,626.7 | 3,31,003 |
Redington Ltd | 268.75 | 278.35 | 266.25 | 28,98,740 |
Reliance Power Ltd | 37.68 | 38.3 | 37.4 | 1,56,91,246 |
Mazagon Dock Shipbuilders Ltd | 2,616.3 | 2,671.8 | 2,601 | 6,69,126 |
Bharti Airtel Ltd | 2,108.8 | 2,111.9 | 2,090 | 29,38,290 |
Bharat Dynamics Ltd | 1,512.5 | 1,537.6 | 1,497.1 | 14,83,241 |
Persistent Systems Ltd | 6,520.5 | 6,531.5 | 6,428 | 2,04,572 |
Central Depository Services (India) Ltd | 1,550.6 | 1,554.6 | 1,527.9 | 11,87,921 |
Glenmark Pharmaceuticals Ltd | 1,968.2 | 1,988 | 1,957 | 4,20,804 |
Divis Laboratories Ltd | 6,473.5 | 6,486.5 | 6,394.5 | 1,48,911 |
BSE Ltd | 2,815.9 | 2,822.9 | 2,742.7 | 31,38,758 |
HDFC Asset Management Company Ltd | 2,577.5 | 2,596.7 | 2,564 | 4,71,729 |
HDFC Life Insurance Company Ltd | 768.3 | 772 | 755.2 | 16,93,258 |
Max Healthcare Institute Ltd | 1,097.4 | 1,100 | 1,075 | 17,99,777 |
Fortis Healthcare Ltd | 888.55 | 896.4 | 882 | 18,95,397 |
Muthoot Finance Ltd | 3,800.1 | 3,807 | 3,702 | 3,28,682 |
Coforge Ltd | 1,977.9 | 1,988.2 | 1,957 | 18,22,538 |
Solar Industries India Ltd | 12,819 | 12,951 | 12,701 | 50,887 |
Multi Commodity Exchange of India Ltd | 10,343 | 10,359 | 10,134 | 3,96,553 |
Motilal Oswal Financial Services Ltd | 885.1 | 919.8 | 881.9 | 10,12,730 |
Interglobe Aviation Ltd | 5,370.5 | 5,475 | 5,265 | 67,00,523 |
Dixon Technologies (India) Ltd | 13,749 | 13,894 | 13,500 | 2,43,937 |
PG Electroplast Ltd | 553.9 | 579.05 | 544.3 | 23,24,872 |
One 97 Communications Ltd | 1,344.6 | 1,351.7 | 1,326.9 | 20,02,627 |
Aditya Birla Capital Ltd | 358.75 | 360.6 | 346.05 | 44,38,367 |
L&T Finance Ltd | 309.6 | 311.15 | 298 | 81,54,419 |
PB Fintech Ltd | 1,893.8 | 1,899.4 | 1,854.3 | 12,58,109 |
Narayana Hrudayalaya Ltd | 1,916.9 | 1,961 | 1,910 | 2,70,066 |
Laurus Labs Ltd | 1,026.1 | 1,028.5 | 1,005.8 | 9,36,977 |
Amber Enterprises India Ltd | 6,562.5 | 6,748 | 6,351.5 | 9,65,176 |
Eternal Ltd | 292.4 | 299.7 | 291.15 | 1,77,62,375 |
KFin Technologies Ltd | 1,066.4 | 1,082.4 | 1,056.2 | 12,61,729 |
Hitachi Energy India Ltd | 19,305 | 20,395 | 19,220 | 2,65,846 |
Kaynes Technology India Ltd | 4,353.5 | 4,959 | 4,311 | 83,97,954 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
