₹48,845.75
(114.44)
(0.23%)
29 Jan , 2026 | 04:14 PM
Open
₹48,945.9
Prev. Close
₹48,731.3
Market Cap.
₹0
Div Yield
0.6
PE
31.16
PB
31.16
₹48,546.75
₹49,126.65
Performance
One Week (%)
1.53
One Month (%)
-3.02
One Year (%)
3.72
YTD (%)
7.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 194.06 | 196.4 | 191.92 | 1,05,60,396 |
Bajaj Holdings & Investment Ltd | 10,727 | 10,775 | 10,641 | 37,478 |
Coromandel International Ltd | 2,249.5 | 2,298.5 | 2,221 | 3,53,765 |
Eicher Motors Ltd | 7,056.5 | 7,108.5 | 6,978 | 6,32,904 |
GE Vernova T&D India Ltd | 3,157.9 | 3,197.7 | 2,986.3 | 27,61,697 |
Mahindra & Mahindra Ltd | 3,384.4 | 3,479.6 | 3,321 | 55,92,638 |
Max Financial Services Ltd | 1,585 | 1,645.3 | 1,577 | 9,96,155 |
Godfrey Phillips India Ltd | 2,026 | 2,042.9 | 1,998 | 1,73,763 |
Shriram Finance Ltd | 1,022.8 | 1,028.4 | 1,006.15 | 66,53,822 |
Radico Khaitan Ltd | 2,701.3 | 2,761 | 2,677.8 | 7,09,175 |
Cholamandalam Investment & Finance Company Ltd | 1,648.9 | 1,658.8 | 1,607.4 | 22,89,696 |
Bharat Electronics Ltd | 444.5 | 455.95 | 438.25 | 4,24,12,510 |
UPL Ltd | 715.95 | 720.35 | 701.6 | 27,42,480 |
Bajaj Finance Ltd | 935.15 | 939.8 | 923.7 | 64,30,445 |
Poonawalla Fincorp Ltd | 399.9 | 407 | 396.9 | 10,29,766 |
Canara Bank | 150.32 | 160.79 | 149 | 8,87,06,121 |
Maruti Suzuki India Ltd | 14,502 | 14,870 | 14,353 | 7,16,545 |
Bank of India | 164.91 | 169.9 | 163.12 | 1,87,70,105 |
RBL Bank Ltd | 296.2 | 299.25 | 293.45 | 39,40,211 |
Indian Bank | 909.5 | 916.5 | 897.05 | 20,27,302 |
Manappuram Finance Ltd | 296.9 | 298.75 | 291.8 | 63,16,641 |
TVS Motor Company Ltd | 3,655 | 3,757.4 | 3,602.4 | 9,50,498 |
Redington Ltd | 262.85 | 264 | 255.3 | 11,87,824 |
Mazagon Dock Shipbuilders Ltd | 2,517.2 | 2,536.9 | 2,465.4 | 13,32,908 |
Bharti Airtel Ltd | 1,967.9 | 1,970.5 | 1,939 | 60,65,044 |
Bharat Dynamics Ltd | 1,530.7 | 1,593.9 | 1,521.4 | 22,72,674 |
Adani Power Ltd | 133.88 | 136.49 | 132.64 | 2,68,66,171 |
Glenmark Pharmaceuticals Ltd | 1,985.6 | 2,022 | 1,975.1 | 4,58,197 |
BSE Ltd | 2,861.6 | 2,875 | 2,805 | 39,82,291 |
HDFC Asset Management Company Ltd | 2,544.2 | 2,555 | 2,471 | 15,50,271 |
HDFC Life Insurance Company Ltd | 727.1 | 732.25 | 722.85 | 25,11,005 |
SBI Life Insurance Company Ltd | 1,996.3 | 2,065 | 1,962.9 | 35,46,891 |
Max Healthcare Institute Ltd | 952.6 | 959.1 | 944.3 | 35,38,048 |
IIFL Finance Ltd | 546 | 566 | 540.45 | 39,15,806 |
Fortis Healthcare Ltd | 842.25 | 849.55 | 837.55 | 18,13,385 |
Navin Fluorine International Ltd | 6,069 | 6,103 | 5,964.5 | 1,27,967 |
Muthoot Finance Ltd | 4,091.7 | 4,149.5 | 3,996 | 7,51,686 |
Solar Industries India Ltd | 13,327 | 14,000 | 13,210 | 2,14,858 |
Multi Commodity Exchange of India Ltd | 2,686 | 2,705 | 2,628 | 53,08,326 |
Bajaj Finserv Ltd | 1,948.1 | 1,956.8 | 1,921.1 | 8,84,350 |
Interglobe Aviation Ltd | 4,621 | 4,749 | 4,585.5 | 17,51,127 |
AU Small Finance Bank Ltd | 987.9 | 992.8 | 960 | 47,89,658 |
One 97 Communications Ltd | 1,168.1 | 1,188.4 | 1,156.5 | 37,26,729 |
Aditya Birla Capital Ltd | 344.3 | 352.45 | 333.6 | 62,95,760 |
L&T Finance Ltd | 289.15 | 293.95 | 286 | 39,87,000 |
Narayana Hrudayalaya Ltd | 1,742.2 | 1,760 | 1,719.1 | 3,49,754 |
Laurus Labs Ltd | 973.3 | 1,006.9 | 965.8 | 21,61,278 |
Amber Enterprises India Ltd | 5,547 | 5,638 | 5,473 | 2,58,594 |
Hitachi Energy India Ltd | 18,322 | 18,538 | 17,798 | 2,60,523 |
FSN E-Commerce Ventures Ltd | 237.9 | 239 | 233.85 | 41,25,273 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
