₹49,949.35
(502.69)
(1.01%)
11 Dec , 2025 | 04:14 PM
Open
₹49,486.1
Prev. Close
₹49,446.65
Market Cap.
₹0
Div Yield
0.44
PE
48.99
PB
48.99
₹49,290
₹50,020.25
Performance
One Week (%)
-3.69
One Month (%)
-3.84
One Year (%)
-16.15
YTD (%)
9.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,984 | 11,174 | 10,968 | 31,891 |
Coromandel International Ltd | 2,248.9 | 2,285.1 | 2,236 | 2,48,542 |
Eicher Motors Ltd | 7,256 | 7,328.5 | 7,220.5 | 5,02,052 |
GE Vernova T&D India Ltd | 2,998.6 | 3,031.6 | 2,855.6 | 4,20,019 |
Indian Hotels Co Ltd | 729 | 732 | 716.1 | 16,95,971 |
Mahindra & Mahindra Ltd | 3,665.2 | 3,669.1 | 3,615.9 | 9,81,456 |
Max Financial Services Ltd | 1,703.6 | 1,719.6 | 1,688.6 | 3,70,735 |
Bosch Ltd | 36,880 | 36,970 | 36,215 | 7,160 |
Godfrey Phillips India Ltd | 2,802.5 | 2,820 | 2,705 | 4,37,472 |
Bharat Electronics Ltd | 387.5 | 390 | 385.15 | 76,66,925 |
UPL Ltd | 745.85 | 748.45 | 732.55 | 20,62,566 |
Bajaj Finance Ltd | 1,006.4 | 1,020.5 | 1,000.1 | 46,70,539 |
Maruti Suzuki India Ltd | 16,248 | 16,296 | 15,983 | 2,68,701 |
RBL Bank Ltd | 311.2 | 312.5 | 301 | 54,00,088 |
Manappuram Finance Ltd | 283.15 | 283.75 | 276.85 | 23,34,561 |
Wockhardt Ltd | 1,336.2 | 1,346.4 | 1,319.2 | 3,69,140 |
TVS Motor Company Ltd | 3,637.4 | 3,642.5 | 3,589 | 4,46,958 |
Redington Ltd | 279.95 | 280.9 | 272.7 | 15,34,138 |
Reliance Power Ltd | 33.54 | 34.2 | 32.4 | 5,80,73,861 |
Mazagon Dock Shipbuilders Ltd | 2,467.5 | 2,491.3 | 2,444.7 | 7,52,818 |
Bharti Airtel Ltd | 2,053.2 | 2,069.2 | 2,038 | 32,54,850 |
Bharat Dynamics Ltd | 1,413.4 | 1,426.1 | 1,396 | 8,69,146 |
Persistent Systems Ltd | 6,204 | 6,229.5 | 6,019 | 5,78,216 |
Central Depository Services (India) Ltd | 1,522.7 | 1,530 | 1,477 | 18,10,907 |
Glenmark Pharmaceuticals Ltd | 1,956 | 1,967.6 | 1,944.3 | 3,85,727 |
Divis Laboratories Ltd | 6,430 | 6,498 | 6,274 | 2,64,850 |
BSE Ltd | 2,698.8 | 2,706.7 | 2,585 | 55,36,101 |
HDFC Asset Management Company Ltd | 2,664.7 | 2,670.5 | 2,600.3 | 8,95,280 |
HDFC Life Insurance Company Ltd | 775.2 | 777.15 | 763.05 | 21,33,427 |
Max Healthcare Institute Ltd | 1,087.9 | 1,091 | 1,074.2 | 12,09,344 |
Fortis Healthcare Ltd | 855.85 | 862.5 | 848.95 | 13,67,549 |
Muthoot Finance Ltd | 3,734.2 | 3,784.4 | 3,726 | 2,19,811 |
Coforge Ltd | 1,841.4 | 1,864 | 1,823.9 | 13,05,450 |
Solar Industries India Ltd | 12,458 | 12,513 | 12,380 | 67,648 |
Multi Commodity Exchange of India Ltd | 9,938 | 10,056 | 9,750 | 4,79,946 |
Motilal Oswal Financial Services Ltd | 832.5 | 843.9 | 826.1 | 14,54,208 |
Interglobe Aviation Ltd | 4,819 | 4,848.5 | 4,645 | 65,26,881 |
Dixon Technologies (India) Ltd | 12,988 | 13,030 | 12,130 | 12,77,223 |
PG Electroplast Ltd | 548.2 | 553.9 | 539.3 | 21,86,130 |
One 97 Communications Ltd | 1,280.5 | 1,289.8 | 1,253.1 | 23,01,101 |
Aditya Birla Capital Ltd | 354.45 | 362.25 | 353.25 | 39,05,889 |
L&T Finance Ltd | 301.7 | 305.4 | 299.9 | 27,64,759 |
PB Fintech Ltd | 1,948.1 | 1,951.9 | 1,903.7 | 6,39,574 |
Narayana Hrudayalaya Ltd | 1,884.9 | 1,904.8 | 1,853.5 | 2,46,976 |
Laurus Labs Ltd | 1,019.3 | 1,032.2 | 1,013.4 | 8,18,322 |
Amber Enterprises India Ltd | 6,521.5 | 6,635 | 6,505 | 2,04,441 |
Eternal Ltd | 290.95 | 291.9 | 283.05 | 2,10,43,741 |
KFin Technologies Ltd | 1,074 | 1,084.4 | 1,026.5 | 19,20,257 |
Hitachi Energy India Ltd | 19,230 | 19,300 | 18,755 | 1,17,735 |
Kaynes Technology India Ltd | 4,041.5 | 4,129 | 3,830 | 1,07,48,408 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
