Nifty Alpha 50 Index Share Price

Nifty Alpha 50

Nifty Alpha 50 SHARE PRICE

Select Index

₹51,047.1

(386.5)(0.76%)

20 Feb , 2026 | 04:14 PM

Open

₹50,583

Prev. Close

₹50,660.6

Market Cap.

₹0

Div Yield

0.59

31.48

Select

₹50,463

Select price range

₹51,212.65

Performance

One Week (%)

-1.34

One Month (%)

1.83

One Year (%)

12.44

YTD (%)

11.83

Invest wise with Expert advice

Nifty Alpha 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	208.85	209.36	201.81	1,46,24,480
Bajaj Holdings & Investment Ltd	11,188	11,217	10,949	61,661
Coromandel International Ltd	2,274.8	2,342	2,264.1	1,40,585
Eicher Motors Ltd	7,936.5	7,978	7,885.5	2,64,059
GE Vernova T&D India Ltd	3,648.6	3,698	3,485.9	5,19,478
Mahindra & Mahindra Ltd	3,412.8	3,449.9	3,402.5	22,60,853
Max Financial Services Ltd	1,849.3	1,852.2	1,810.3	12,89,579
Godfrey Phillips India Ltd	2,487.8	2,519.4	2,385	31,78,373
Shriram Finance Ltd	1,059.3	1,066	1,044.6	22,95,049
Radico Khaitan Ltd	2,706.2	2,731.7	2,694	1,84,503
Cholamandalam Investment & Finance Company Ltd	1,669.6	1,686	1,662	6,43,936
Bharat Electronics Ltd	441.15	445.4	433.7	95,33,724
UPL Ltd	752.35	770.9	744.6	24,00,204
Bajaj Finance Ltd	1,030.2	1,036.6	1,008.75	69,22,705
Poonawalla Fincorp Ltd	471.15	479.7	468	9,90,063
Canara Bank	154.15	154.5	148.41	3,56,44,772
Maruti Suzuki India Ltd	14,977	15,077	14,848	5,15,847
Bank of India	171.7	172.62	168.16	70,73,597
RBL Bank Ltd	329	336.9	327.5	57,80,575
Indian Bank	946.7	950	924	18,21,350
Manappuram Finance Ltd	306.5	308.1	303.35	13,07,604
TVS Motor Company Ltd	3,816.2	3,867.9	3,791.7	3,86,586
Redington Ltd	251.45	255.5	250.5	8,39,881
Mazagon Dock Shipbuilders Ltd	2,360.2	2,408.8	2,333	8,05,052
Bharti Airtel Ltd	1,977.4	1,993.7	1,971	51,80,301
Bharat Dynamics Ltd	1,310.4	1,324.5	1,267.6	20,72,110
Adani Power Ltd	142.7	144.33	139.7	1,19,15,213
Glenmark Pharmaceuticals Ltd	2,043.2	2,049.8	1,999.2	3,08,348
BSE Ltd	2,739.5	2,781.8	2,713.3	34,50,720
HDFC Asset Management Company Ltd	2,715.7	2,756.4	2,701.4	4,56,524
HDFC Life Insurance Company Ltd	728.65	735.65	726.9	16,00,534
SBI Life Insurance Company Ltd	2,080	2,083.3	2,036	9,22,200
Max Healthcare Institute Ltd	1,087.9	1,095.4	1,075.05	20,83,868
IIFL Finance Ltd	497.6	507.75	487.5	31,32,130
Fortis Healthcare Ltd	921	926.9	906.55	13,06,102
Navin Fluorine International Ltd	6,526	6,546	6,350	1,56,288
Muthoot Finance Ltd	3,460	3,471.5	3,365	8,81,990
Solar Industries India Ltd	13,296	13,589	13,211	1,13,458
Multi Commodity Exchange of India Ltd	2,395.9	2,423	2,366.2	29,37,437
Bajaj Finserv Ltd	2,058.5	2,063.9	2,021.1	4,59,679
Interglobe Aviation Ltd	4,854.6	4,880	4,783.9	8,19,782
AU Small Finance Bank Ltd	1,029.65	1,032.5	1,009.2	17,48,085
One 97 Communications Ltd	1,153.3	1,161.9	1,145.6	12,87,270
Aditya Birla Capital Ltd	344.85	346.65	337.3	56,88,023
L&T Finance Ltd	297.75	299	292.8	34,72,541
Narayana Hrudayalaya Ltd	1,827	1,846.4	1,812	2,12,578
Laurus Labs Ltd	1,019	1,028.9	1,012.9	7,72,468
Amber Enterprises India Ltd	7,650.5	7,768	7,614	1,84,018
Hitachi Energy India Ltd	23,871	23,998	22,700	2,18,752
FSN E-Commerce Ventures Ltd	265.58	269.38	263.99	37,64,441