₹52,042.55
(-154.54)
(-0.29%)
02 Dec , 2025 | 04:14 PM
Open
₹52,197.3
Prev. Close
₹52,197.1
Market Cap.
₹0
Div Yield
0.42
PE
51.72
PB
51.72
₹51,917.35
₹52,426.55
Performance
One Week (%)
2.09
One Month (%)
1.65
One Year (%)
-8.12
YTD (%)
15.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,049 | 11,300 | 10,922 | 3,59,605 |
Coromandel International Ltd | 2,343.2 | 2,425 | 2,328 | 5,02,090 |
Eicher Motors Ltd | 7,112.5 | 7,196 | 7,091.5 | 4,48,174 |
GE Vernova T&D India Ltd | 2,852.1 | 2,872.7 | 2,779.9 | 7,88,497 |
Indian Hotels Co Ltd | 742.5 | 754 | 740.3 | 25,14,236 |
Mahindra & Mahindra Ltd | 3,716.5 | 3,748 | 3,705.5 | 22,85,922 |
Max Financial Services Ltd | 1,691.8 | 1,717.4 | 1,670 | 5,06,292 |
Bosch Ltd | 36,660 | 36,900 | 36,345 | 26,398 |
Godfrey Phillips India Ltd | 2,793.7 | 2,860 | 2,751 | 4,07,485 |
Bharat Electronics Ltd | 413.05 | 418.65 | 411 | 1,12,15,451 |
UPL Ltd | 746.75 | 757.9 | 744.25 | 15,19,168 |
Bajaj Finance Ltd | 1,025.5 | 1,036 | 1,013.9 | 67,06,145 |
Maruti Suzuki India Ltd | 16,239 | 16,261 | 16,095 | 3,83,165 |
RBL Bank Ltd | 302.25 | 307.25 | 300.7 | 40,85,596 |
Manappuram Finance Ltd | 278 | 282.4 | 274.55 | 23,19,622 |
Wockhardt Ltd | 1,494.8 | 1,566.9 | 1,465.7 | 1,58,13,549 |
TVS Motor Company Ltd | 3,670.7 | 3,683.9 | 3,646 | 9,39,558 |
Redington Ltd | 280.35 | 284.55 | 278 | 14,31,130 |
Reliance Power Ltd | 38.9 | 39.62 | 38.45 | 2,30,38,039 |
Mazagon Dock Shipbuilders Ltd | 2,651.2 | 2,681.9 | 2,640 | 3,66,212 |
Bharti Airtel Ltd | 2,104 | 2,114.8 | 2,087.1 | 65,91,396 |
Bharat Dynamics Ltd | 1,525.3 | 1,560 | 1,515.9 | 23,03,031 |
Persistent Systems Ltd | 6,393.5 | 6,447 | 6,337.5 | 2,53,320 |
Central Depository Services (India) Ltd | 1,592.1 | 1,607 | 1,579 | 10,46,619 |
Glenmark Pharmaceuticals Ltd | 1,978.6 | 1,984 | 1,942.7 | 12,61,494 |
Divis Laboratories Ltd | 6,417.5 | 6,453.5 | 6,370.5 | 1,51,910 |
BSE Ltd | 2,843.2 | 2,892 | 2,833 | 24,53,858 |
HDFC Asset Management Company Ltd | 2,599 | 2,649 | 2,591.5 | 8,19,741 |
HDFC Life Insurance Company Ltd | 759 | 766.4 | 753.95 | 20,54,726 |
Max Healthcare Institute Ltd | 1,117.5 | 1,133.2 | 1,113 | 22,06,424 |
Fortis Healthcare Ltd | 915.75 | 918.4 | 893.55 | 39,98,767 |
Muthoot Finance Ltd | 3,779.9 | 3,827.4 | 3,765.2 | 3,53,585 |
Coforge Ltd | 1,913.9 | 1,927.2 | 1,902 | 7,89,262 |
Solar Industries India Ltd | 13,307 | 13,340 | 13,160 | 89,898 |
Multi Commodity Exchange of India Ltd | 10,219 | 10,350 | 10,180 | 3,25,994 |
Motilal Oswal Financial Services Ltd | 955.15 | 964.25 | 946.7 | 5,50,559 |
Interglobe Aviation Ltd | 5,697.5 | 5,805.5 | 5,680 | 11,79,053 |
Dixon Technologies (India) Ltd | 14,494 | 14,620 | 14,458 | 1,49,204 |
PG Electroplast Ltd | 587.2 | 597.2 | 582.7 | 12,74,027 |
One 97 Communications Ltd | 1,364.2 | 1,381.8 | 1,360.5 | 38,28,123 |
Aditya Birla Capital Ltd | 355.75 | 359 | 353.8 | 27,67,486 |
L&T Finance Ltd | 306.05 | 310.9 | 305.25 | 34,19,184 |
PB Fintech Ltd | 1,866.3 | 1,883.7 | 1,841.9 | 8,34,965 |
Narayana Hrudayalaya Ltd | 1,910.3 | 1,935 | 1,898.1 | 3,40,189 |
Laurus Labs Ltd | 1,020.2 | 1,036.9 | 1,015 | 14,65,264 |
Amber Enterprises India Ltd | 7,041.5 | 7,124 | 6,963 | 1,86,491 |
Eternal Ltd | 300.55 | 301.8 | 297 | 2,35,17,461 |
KFin Technologies Ltd | 1,083.4 | 1,103.3 | 1,076.9 | 9,82,416 |
Hitachi Energy India Ltd | 22,755 | 22,810 | 22,050 | 1,96,298 |
Kaynes Technology India Ltd | 5,408.5 | 5,458 | 5,331.5 | 5,56,050 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
