₹49,217.6
(-115.15)
(-0.23%)
12 Jan , 2026 | 04:14 PM
Open
₹49,405.1
Prev. Close
₹49,332.75
Market Cap.
₹0
Div Yield
0.59
PE
32.33
PB
32.33
₹48,591.55
₹49,511.05
Performance
One Week (%)
-3.15
One Month (%)
-2.61
One Year (%)
-0.99
YTD (%)
8.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 187.01 | 189.65 | 183.34 | 1,30,71,854 |
Bajaj Holdings & Investment Ltd | 10,745 | 11,161 | 10,640 | 1,33,197 |
Coromandel International Ltd | 2,289.2 | 2,306.4 | 2,238.5 | 2,73,781 |
Eicher Motors Ltd | 7,436 | 7,507 | 7,322 | 3,15,579 |
GE Vernova T&D India Ltd | 2,718.2 | 2,901 | 2,704 | 11,19,713 |
Mahindra & Mahindra Ltd | 3,682 | 3,717 | 3,598.8 | 16,65,237 |
Max Financial Services Ltd | 1,662.3 | 1,710.9 | 1,652 | 3,45,894 |
Godfrey Phillips India Ltd | 2,130.6 | 2,149.9 | 2,059 | 7,09,991 |
Shriram Finance Ltd | 972.8 | 985.65 | 962.45 | 55,10,203 |
Radico Khaitan Ltd | 2,831.8 | 2,962 | 2,781.3 | 9,63,017 |
Cholamandalam Investment & Finance Company Ltd | 1,710.8 | 1,730.9 | 1,693.3 | 24,24,388 |
Bharat Electronics Ltd | 417.7 | 419.8 | 410.6 | 1,45,94,852 |
UPL Ltd | 773.85 | 793.7 | 762.8 | 22,79,267 |
Bajaj Finance Ltd | 951.9 | 961.4 | 939.85 | 56,40,136 |
Poonawalla Fincorp Ltd | 450.5 | 460.1 | 446.35 | 6,61,597 |
Canara Bank | 150.02 | 151.36 | 146.96 | 2,57,93,554 |
Maruti Suzuki India Ltd | 16,582 | 16,615 | 16,271 | 2,88,686 |
Bank of India | 145.89 | 149.99 | 142.9 | 83,24,371 |
RBL Bank Ltd | 304.9 | 308.4 | 300.9 | 46,00,396 |
Indian Bank | 826.65 | 837.05 | 812.8 | 20,13,884 |
Manappuram Finance Ltd | 294.2 | 298.7 | 290 | 1,59,84,613 |
TVS Motor Company Ltd | 3,754.8 | 3,771.2 | 3,654.3 | 5,88,225 |
Redington Ltd | 269.15 | 280.8 | 267.75 | 22,61,122 |
Mazagon Dock Shipbuilders Ltd | 2,521.2 | 2,529.1 | 2,445 | 14,98,084 |
Bharti Airtel Ltd | 2,044 | 2,048.8 | 2,001.3 | 46,89,135 |
Bharat Dynamics Ltd | 1,533 | 1,542.5 | 1,491.1 | 16,35,738 |
Adani Power Ltd | 142.54 | 143.36 | 139.53 | 1,03,53,052 |
Glenmark Pharmaceuticals Ltd | 2,017.5 | 2,020.4 | 1,967.6 | 3,49,821 |
BSE Ltd | 2,790.6 | 2,800 | 2,685 | 76,90,160 |
HDFC Asset Management Company Ltd | 2,487.5 | 2,533.5 | 2,464.4 | 8,79,934 |
HDFC Life Insurance Company Ltd | 754.65 | 766.5 | 750.35 | 17,71,176 |
SBI Life Insurance Company Ltd | 2,098 | 2,105.7 | 2,080 | 10,51,481 |
Max Healthcare Institute Ltd | 1,013.7 | 1,019.8 | 994 | 21,02,413 |
IIFL Finance Ltd | 641.75 | 653.9 | 627.35 | 15,21,908 |
Fortis Healthcare Ltd | 893.3 | 905 | 878.35 | 16,29,908 |
Navin Fluorine International Ltd | 5,788 | 5,842.5 | 5,709 | 1,33,708 |
Muthoot Finance Ltd | 3,909 | 3,917.5 | 3,840.5 | 4,92,060 |
Solar Industries India Ltd | 13,042 | 13,320 | 12,928 | 1,24,260 |
Multi Commodity Exchange of India Ltd | 2,235 | 2,249 | 2,193 | 19,05,600 |
Bajaj Finserv Ltd | 1,998.9 | 2,006.4 | 1,972.6 | 9,96,702 |
Interglobe Aviation Ltd | 4,850 | 4,869 | 4,771 | 6,91,685 |
AU Small Finance Bank Ltd | 1,007.8 | 1,009.8 | 991.7 | 14,09,487 |
One 97 Communications Ltd | 1,267.5 | 1,302.4 | 1,248 | 34,23,547 |
Aditya Birla Capital Ltd | 355.25 | 357.65 | 349.25 | 27,07,320 |
L&T Finance Ltd | 296.15 | 301.15 | 292.4 | 66,77,927 |
Narayana Hrudayalaya Ltd | 1,872.7 | 1,897.1 | 1,850.3 | 2,76,975 |
Laurus Labs Ltd | 1,043.2 | 1,087 | 1,025.3 | 24,28,156 |
Amber Enterprises India Ltd | 6,118.5 | 6,310 | 6,060.5 | 3,68,392 |
Hitachi Energy India Ltd | 17,429 | 17,781 | 16,731 | 4,82,018 |
FSN E-Commerce Ventures Ltd | 252.75 | 254.15 | 249.8 | 31,72,973 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
