₹49,990.3
(-999.14)
(-1.95%)
08 Dec , 2025 | 01:09 PM
Open
₹50,947.2
Prev. Close
₹50,989.45
Market Cap.
₹0
Div Yield
0.43
PE
50.52
PB
50.52
₹49,980.45
₹51,093.15
Performance
One Week (%)
-2.14
One Month (%)
0.29
One Year (%)
-12.54
YTD (%)
12.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,040 | 11,172 | 11,010 | 32,525 |
Coromandel International Ltd | 2,310 | 2,314.7 | 2,280.9 | 1,65,314 |
Eicher Motors Ltd | 7,151.5 | 7,234 | 7,143.5 | 1,27,589 |
GE Vernova T&D India Ltd | 2,718.7 | 2,815 | 2,714.3 | 3,82,290 |
Indian Hotels Co Ltd | 724.1 | 735.95 | 723.25 | 14,55,705 |
Mahindra & Mahindra Ltd | 3,695.9 | 3,725 | 3,676.9 | 7,66,994 |
Max Financial Services Ltd | 1,682 | 1,712.8 | 1,678.7 | 4,10,482 |
Bosch Ltd | 36,735 | 37,080 | 36,525 | 7,753 |
Godfrey Phillips India Ltd | 2,676.3 | 2,748.1 | 2,665 | 1,85,427 |
Bharat Electronics Ltd | 390.25 | 406.45 | 390.05 | 1,51,80,604 |
UPL Ltd | 735.65 | 761.3 | 735.6 | 7,59,406 |
Bajaj Finance Ltd | 1,030.2 | 1,049.8 | 1,024 | 24,39,263 |
Maruti Suzuki India Ltd | 16,178 | 16,256 | 16,140 | 78,787 |
RBL Bank Ltd | 299 | 306.75 | 298.3 | 26,24,772 |
Manappuram Finance Ltd | 272.4 | 279.7 | 271.35 | 14,78,785 |
Wockhardt Ltd | 1,315 | 1,360.1 | 1,308 | 5,62,732 |
TVS Motor Company Ltd | 3,600.9 | 3,673.8 | 3,593.1 | 2,52,201 |
Redington Ltd | 265.55 | 268.75 | 261.6 | 12,58,468 |
Reliance Power Ltd | 35.74 | 37.2 | 35.62 | 3,25,24,529 |
Mazagon Dock Shipbuilders Ltd | 2,495.9 | 2,615.4 | 2,493.5 | 9,26,918 |
Bharti Airtel Ltd | 2,088 | 2,114.4 | 2,084 | 21,03,712 |
Bharat Dynamics Ltd | 1,437.2 | 1,505.7 | 1,437 | 10,66,160 |
Persistent Systems Ltd | 6,406.5 | 6,553 | 6,355 | 1,75,475 |
Central Depository Services (India) Ltd | 1,524 | 1,565.9 | 1,521.6 | 9,69,760 |
Glenmark Pharmaceuticals Ltd | 1,932.3 | 1,978.9 | 1,932.3 | 3,59,793 |
Divis Laboratories Ltd | 6,345 | 6,486 | 6,331.5 | 55,763 |
BSE Ltd | 2,819.5 | 2,915 | 2,811.1 | 44,04,438 |
HDFC Asset Management Company Ltd | 2,558.2 | 2,605.1 | 2,558 | 4,98,622 |
HDFC Life Insurance Company Ltd | 773.15 | 779.9 | 765.1 | 27,65,932 |
Max Healthcare Institute Ltd | 1,078.9 | 1,108.9 | 1,077.4 | 13,54,263 |
Fortis Healthcare Ltd | 856.45 | 888.55 | 854.4 | 10,51,530 |
Muthoot Finance Ltd | 3,770.7 | 3,818 | 3,758.2 | 2,29,133 |
Coforge Ltd | 1,947.7 | 1,989.7 | 1,940.1 | 8,63,296 |
Solar Industries India Ltd | 12,585 | 12,800 | 12,550 | 43,947 |
Multi Commodity Exchange of India Ltd | 10,231 | 10,516 | 10,229 | 3,28,580 |
Motilal Oswal Financial Services Ltd | 862.45 | 891.1 | 857.2 | 8,82,072 |
Interglobe Aviation Ltd | 4,885.5 | 5,202.5 | 4,875 | 1,03,95,835 |
Dixon Technologies (India) Ltd | 13,675 | 13,988 | 13,584 | 1,88,037 |
PG Electroplast Ltd | 529.3 | 554.75 | 528.1 | 27,80,476 |
One 97 Communications Ltd | 1,323.8 | 1,348.5 | 1,321 | 11,11,478 |
Aditya Birla Capital Ltd | 354.45 | 358.7 | 353.5 | 17,93,074 |
L&T Finance Ltd | 299.1 | 311.75 | 299.05 | 30,62,605 |
PB Fintech Ltd | 1,911.3 | 1,929 | 1,893.5 | 17,61,579 |
Narayana Hrudayalaya Ltd | 1,882.1 | 1,948.2 | 1,880.9 | 2,51,209 |
Laurus Labs Ltd | 1,006.1 | 1,032 | 1,005.4 | 7,53,278 |
Amber Enterprises India Ltd | 6,490 | 6,666 | 6,477 | 1,46,377 |
Eternal Ltd | 285.35 | 297.4 | 284.7 | 7,44,89,825 |
KFin Technologies Ltd | 1,048.5 | 1,076.8 | 1,047 | 3,38,104 |
Hitachi Energy India Ltd | 18,565 | 19,665 | 18,535 | 1,40,251 |
Kaynes Technology India Ltd | 3,943.5 | 4,530 | 3,931.5 | 64,72,774 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
