₹52,088.15
(-99)
(-0.18%)
27 Nov , 2025 | 04:14 PM
Open
₹52,371.1
Prev. Close
₹52,187.15
Market Cap.
₹0
Div Yield
0.43
PE
51.71
PB
51.71
₹51,891.9
₹52,395.25
Performance
One Week (%)
0.34
One Month (%)
1.95
One Year (%)
-4.82
YTD (%)
15.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,246 | 11,773 | 11,221 | 1,12,924 |
Coromandel International Ltd | 2,366.7 | 2,373 | 2,301.4 | 4,59,645 |
Eicher Motors Ltd | 6,999 | 7,210.5 | 6,981 | 4,80,102 |
GE Vernova T&D India Ltd | 2,897.1 | 2,990.4 | 2,877.7 | 3,56,398 |
Indian Hotels Co Ltd | 735 | 740 | 727.4 | 18,62,591 |
Mahindra & Mahindra Ltd | 3,681.2 | 3,717.6 | 3,665 | 19,93,274 |
Max Financial Services Ltd | 1,728.4 | 1,751.4 | 1,724.1 | 5,93,016 |
Bosch Ltd | 36,320 | 36,700 | 36,050 | 12,118 |
Godfrey Phillips India Ltd | 2,935.3 | 2,960.2 | 2,882.3 | 2,03,339 |
Bharat Electronics Ltd | 413.05 | 417.3 | 412 | 52,51,173 |
UPL Ltd | 758.65 | 769.2 | 756.55 | 12,01,547 |
Bajaj Finance Ltd | 1,033.8 | 1,044.9 | 1,010.9 | 1,20,76,038 |
Maruti Suzuki India Ltd | 15,903 | 16,171 | 15,875 | 3,39,986 |
RBL Bank Ltd | 311.75 | 318.1 | 308.3 | 57,07,931 |
Manappuram Finance Ltd | 285.65 | 292 | 283.85 | 28,35,986 |
Wockhardt Ltd | 1,278.7 | 1,317.9 | 1,274.1 | 4,59,041 |
TVS Motor Company Ltd | 3,518 | 3,574.8 | 3,503.1 | 5,65,331 |
Redington Ltd | 283.55 | 290.3 | 282 | 22,64,397 |
Reliance Power Ltd | 40.21 | 40.8 | 39.51 | 6,54,42,955 |
Mazagon Dock Shipbuilders Ltd | 2,677.4 | 2,721.6 | 2,666.1 | 5,00,827 |
Bharti Airtel Ltd | 2,115.6 | 2,136.9 | 2,103.8 | 44,44,877 |
Bharat Dynamics Ltd | 1,504.5 | 1,508 | 1,486.7 | 7,21,854 |
Persistent Systems Ltd | 6,432 | 6,478 | 6,383.5 | 4,45,809 |
Central Depository Services (India) Ltd | 1,624.6 | 1,632.3 | 1,605.5 | 14,40,230 |
Glenmark Pharmaceuticals Ltd | 1,944 | 1,958 | 1,922.3 | 12,72,760 |
Divis Laboratories Ltd | 6,490.5 | 6,542 | 6,451 | 95,681 |
BSE Ltd | 2,929.1 | 2,936.7 | 2,878 | 38,23,914 |
HDFC Asset Management Company Ltd | 2,680 | 2,705.5 | 2,656.5 | 2,71,818 |
HDFC Life Insurance Company Ltd | 777.8 | 787.8 | 775.85 | 11,65,637 |
Max Healthcare Institute Ltd | 1,161.8 | 1,171.7 | 1,155.5 | 14,23,021 |
Fortis Healthcare Ltd | 922.1 | 935 | 916.2 | 15,94,941 |
Muthoot Finance Ltd | 3,760.5 | 3,773.9 | 3,725.6 | 3,82,058 |
Coforge Ltd | 1,910.2 | 1,915 | 1,872 | 17,02,344 |
Solar Industries India Ltd | 13,353 | 13,590 | 13,290 | 61,893 |
Multi Commodity Exchange of India Ltd | 10,424.5 | 10,471.5 | 10,258.5 | 5,68,790 |
Motilal Oswal Financial Services Ltd | 926.15 | 960.7 | 916.65 | 24,35,440 |
Interglobe Aviation Ltd | 5,919 | 5,959 | 5,886.5 | 4,72,382 |
Dixon Technologies (India) Ltd | 14,643 | 14,890 | 14,535 | 1,51,098 |
PG Electroplast Ltd | 585.5 | 607.35 | 584 | 18,03,899 |
One 97 Communications Ltd | 1,293.1 | 1,309.1 | 1,283 | 37,99,617 |
Aditya Birla Capital Ltd | 351.75 | 353.4 | 349.4 | 35,10,742 |
L&T Finance Ltd | 308.25 | 310.05 | 305.4 | 49,88,540 |
PB Fintech Ltd | 1,808.7 | 1,816.3 | 1,785.9 | 7,10,265 |
Narayana Hrudayalaya Ltd | 1,951.2 | 2,006 | 1,943 | 3,94,214 |
Laurus Labs Ltd | 1,003.2 | 1,011.9 | 981.1 | 26,06,483 |
Amber Enterprises India Ltd | 7,103 | 7,302 | 7,078 | 1,74,995 |
Eternal Ltd | 302.75 | 308.7 | 300.55 | 2,26,04,916 |
KFin Technologies Ltd | 1,065.5 | 1,078 | 1,061 | 3,01,938 |
Hitachi Energy India Ltd | 21,798 | 22,273 | 21,752 | 58,001 |
Kaynes Technology India Ltd | 5,573.5 | 5,838 | 5,543.5 | 15,46,834 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
