₹50,946.75
(-394.84)
(-0.76%)
04 Dec , 2025 | 04:14 PM
Open
₹51,382.65
Prev. Close
₹51,341.6
Market Cap.
₹0
Div Yield
0.43
PE
50.87
PB
50.87
₹50,855.05
₹51,422.95
Performance
One Week (%)
-1.62
One Month (%)
-0.01
One Year (%)
-10.29
YTD (%)
13.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,118 | 11,379 | 11,080 | 60,360 |
Coromandel International Ltd | 2,303.5 | 2,318 | 2,290 | 2,99,916 |
Eicher Motors Ltd | 7,100 | 7,167.5 | 7,066.5 | 3,64,672 |
GE Vernova T&D India Ltd | 2,805.1 | 2,916.9 | 2,795 | 7,00,794 |
Indian Hotels Co Ltd | 729.55 | 738.2 | 728.55 | 15,36,712 |
Mahindra & Mahindra Ltd | 3,671.6 | 3,678.2 | 3,620.2 | 19,84,001 |
Max Financial Services Ltd | 1,689.4 | 1,693.5 | 1,648.2 | 5,29,661 |
Bosch Ltd | 36,845 | 37,250 | 36,570 | 38,002 |
Godfrey Phillips India Ltd | 2,780.7 | 2,828.8 | 2,768 | 1,82,288 |
Bharat Electronics Ltd | 407.15 | 409.5 | 401.75 | 1,08,65,110 |
UPL Ltd | 756.45 | 758.95 | 745.25 | 28,55,120 |
Bajaj Finance Ltd | 1,029.1 | 1,032.3 | 1,016 | 54,04,918 |
Maruti Suzuki India Ltd | 15,994 | 16,135 | 15,887 | 2,48,812 |
RBL Bank Ltd | 298.45 | 304.3 | 296.2 | 48,16,287 |
Manappuram Finance Ltd | 274.3 | 276.3 | 273 | 10,57,552 |
Wockhardt Ltd | 1,331.9 | 1,435.4 | 1,324.1 | 24,40,874 |
TVS Motor Company Ltd | 3,646.4 | 3,675 | 3,623.5 | 6,02,960 |
Redington Ltd | 278.6 | 280.35 | 275.25 | 14,56,989 |
Reliance Power Ltd | 38.18 | 38.9 | 37.93 | 1,97,59,320 |
Mazagon Dock Shipbuilders Ltd | 2,641.2 | 2,665 | 2,580 | 7,18,508 |
Bharti Airtel Ltd | 2,103.8 | 2,108.5 | 2,074.1 | 46,11,819 |
Bharat Dynamics Ltd | 1,528 | 1,539 | 1,482.9 | 14,96,051 |
Persistent Systems Ltd | 6,452 | 6,528.5 | 6,334 | 6,68,828 |
Central Depository Services (India) Ltd | 1,536.3 | 1,559.5 | 1,531 | 15,54,894 |
Glenmark Pharmaceuticals Ltd | 1,973.8 | 1,984.9 | 1,960.1 | 4,14,550 |
Divis Laboratories Ltd | 6,469 | 6,492.5 | 6,413 | 2,00,558 |
BSE Ltd | 2,765 | 2,798 | 2,743 | 28,98,317 |
HDFC Asset Management Company Ltd | 2,596 | 2,609 | 2,583.4 | 5,33,045 |
HDFC Life Insurance Company Ltd | 760.8 | 766 | 745.2 | 26,49,259 |
Max Healthcare Institute Ltd | 1,083.9 | 1,090 | 1,070.1 | 30,37,781 |
Fortis Healthcare Ltd | 888.55 | 900.65 | 884.5 | 20,75,176 |
Muthoot Finance Ltd | 3,702 | 3,778.5 | 3,688.3 | 3,30,361 |
Coforge Ltd | 1,966.2 | 1,986 | 1,917.8 | 31,20,396 |
Solar Industries India Ltd | 12,941 | 12,989 | 12,702 | 83,946 |
Multi Commodity Exchange of India Ltd | 10,121 | 10,308 | 9,982 | 6,82,735 |
Motilal Oswal Financial Services Ltd | 916.2 | 930.5 | 911.95 | 7,22,582 |
Interglobe Aviation Ltd | 5,436.5 | 5,573 | 5,397 | 41,18,078 |
Dixon Technologies (India) Ltd | 13,707 | 14,105 | 13,675 | 2,59,494 |
PG Electroplast Ltd | 579.05 | 589.85 | 569.15 | 21,58,733 |
One 97 Communications Ltd | 1,328.6 | 1,348 | 1,320 | 14,54,122 |
Aditya Birla Capital Ltd | 349.4 | 350.95 | 347.7 | 15,40,673 |
L&T Finance Ltd | 300.45 | 304.6 | 299.1 | 32,59,199 |
PB Fintech Ltd | 1,854.3 | 1,889 | 1,840 | 17,51,302 |
Narayana Hrudayalaya Ltd | 1,937.6 | 1,960.2 | 1,927.1 | 3,47,289 |
Laurus Labs Ltd | 1,013.5 | 1,021.3 | 1,001.6 | 9,71,897 |
Amber Enterprises India Ltd | 6,750 | 7,087 | 6,720 | 3,30,024 |
Eternal Ltd | 295.75 | 298.75 | 292.55 | 3,19,47,997 |
KFin Technologies Ltd | 1,075.5 | 1,092 | 1,058.6 | 15,84,675 |
Hitachi Energy India Ltd | 20,085 | 21,805 | 20,000 | 3,52,238 |
Kaynes Technology India Ltd | 4,978 | 5,307 | 4,941 | 26,68,338 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
