₹52,176.95
(170.44)
(0.32%)
20 Nov , 2025 | 04:14 PM
Open
₹52,201.5
Prev. Close
₹52,006.5
Market Cap.
₹0
Div Yield
0.47
PE
51.81
PB
51.81
₹52,094.55
₹52,392.25
Performance
One Week (%)
0.37
One Month (%)
0.95
One Year (%)
-2.83
YTD (%)
14.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,747 | 11,809 | 11,667 | 39,186 |
Coromandel International Ltd | 2,264.4 | 2,271.7 | 2,202 | 3,25,847 |
Eicher Motors Ltd | 7,125.5 | 7,138 | 6,886.5 | 8,57,232 |
GE Vernova T&D India Ltd | 3,069.2 | 3,095 | 3,040.1 | 4,05,344 |
Indian Hotels Co Ltd | 733.35 | 741 | 719.1 | 40,75,549 |
Mahindra & Mahindra Ltd | 3,716.7 | 3,759 | 3,711.1 | 18,15,617 |
Max Financial Services Ltd | 1,692.6 | 1,701.7 | 1,660.5 | 5,14,684 |
Bosch Ltd | 37,050 | 37,195 | 36,805 | 18,123 |
Godfrey Phillips India Ltd | 2,941.4 | 2,995 | 2,926.9 | 1,51,611 |
Bharat Electronics Ltd | 423 | 427.2 | 422.2 | 1,04,63,382 |
UPL Ltd | 753.5 | 760.3 | 750.95 | 27,94,809 |
Bajaj Finance Ltd | 1,028.6 | 1,031.7 | 1,007.3 | 54,59,073 |
Maruti Suzuki India Ltd | 15,801 | 15,823 | 15,618 | 2,49,492 |
RBL Bank Ltd | 313.65 | 315.3 | 309.05 | 49,91,279 |
Manappuram Finance Ltd | 282.05 | 283.4 | 279.1 | 23,16,989 |
Wockhardt Ltd | 1,325.1 | 1,337.7 | 1,315 | 1,84,310 |
TVS Motor Company Ltd | 3,486.4 | 3,501.5 | 3,464 | 5,17,982 |
Redington Ltd | 295.05 | 299.4 | 292.65 | 19,38,380 |
Reliance Power Ltd | 39.32 | 41.75 | 39 | 5,77,12,412 |
Mazagon Dock Shipbuilders Ltd | 2,829.5 | 2,848 | 2,775.8 | 16,53,665 |
Bharti Airtel Ltd | 2,158.3 | 2,169.3 | 2,149.9 | 74,52,899 |
Bharat Dynamics Ltd | 1,557 | 1,583 | 1,540.1 | 18,03,892 |
Persistent Systems Ltd | 6,350.5 | 6,419 | 6,315 | 4,81,898 |
Central Depository Services (India) Ltd | 1,640.1 | 1,673.7 | 1,625 | 43,99,462 |
Glenmark Pharmaceuticals Ltd | 1,878 | 1,894.8 | 1,842.1 | 12,75,173 |
Divis Laboratories Ltd | 6,462.5 | 6,497.5 | 6,433 | 1,14,162 |
BSE Ltd | 2,895.5 | 2,960 | 2,887.5 | 63,01,559 |
HDFC Asset Management Company Ltd | 5,399 | 5,419.5 | 5,380.5 | 3,61,804 |
HDFC Life Insurance Company Ltd | 762.2 | 765.15 | 750.1 | 26,12,081 |
Max Healthcare Institute Ltd | 1,168.9 | 1,172 | 1,147.9 | 27,84,798 |
Fortis Healthcare Ltd | 935.4 | 940.5 | 921 | 26,21,786 |
Muthoot Finance Ltd | 3,697.5 | 3,726.3 | 3,692.6 | 3,07,177 |
Coforge Ltd | 1,846.1 | 1,888 | 1,840.5 | 17,33,072 |
Solar Industries India Ltd | 13,951 | 14,060 | 13,787 | 1,04,582 |
Multi Commodity Exchange of India Ltd | 9,858.5 | 9,975 | 9,810 | 5,37,216 |
Motilal Oswal Financial Services Ltd | 952.4 | 975 | 950 | 14,16,006 |
Interglobe Aviation Ltd | 5,785.5 | 5,836 | 5,750 | 4,29,193 |
Dixon Technologies (India) Ltd | 15,313 | 15,600 | 15,264 | 2,04,503 |
PG Electroplast Ltd | 590.55 | 596.75 | 578.2 | 31,84,478 |
One 97 Communications Ltd | 1,283.9 | 1,303.8 | 1,280.6 | 27,60,654 |
Aditya Birla Capital Ltd | 327.85 | 332.9 | 327.1 | 19,38,976 |
L&T Finance Ltd | 292.3 | 298.4 | 292 | 38,01,781 |
PB Fintech Ltd | 1,843.9 | 1,861.2 | 1,826 | 8,37,376 |
Narayana Hrudayalaya Ltd | 2,017 | 2,044 | 1,995 | 11,92,447 |
Laurus Labs Ltd | 987.1 | 993.9 | 970.25 | 13,75,536 |
Amber Enterprises India Ltd | 7,256.5 | 7,442.5 | 7,230 | 1,31,496 |
Eternal Ltd | 306.9 | 308.65 | 304.6 | 1,35,22,453 |
KFin Technologies Ltd | 1,080.4 | 1,098.9 | 1,077.8 | 7,06,819 |
Hitachi Energy India Ltd | 22,397 | 22,450 | 21,690 | 1,86,683 |
Kaynes Technology India Ltd | 5,967.5 | 6,034.5 | 5,951.5 | 3,35,154 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
