Nifty Alpha 50 Index Share Price

Nifty Alpha 50

Nifty Alpha 50 SHARE PRICE

Select Index

₹50,750.45

(322.94)(0.64%)

17 Feb , 2026 | 04:14 PM

Open

₹50,430

Prev. Close

₹50,427.5

Market Cap.

₹0

Div Yield

0.59

31.28

Select

₹50,224.7

Select price range

₹50,822.85

Performance

One Week (%)

-0.67

One Month (%)

1.2

One Year (%)

13.37

YTD (%)

11.32

Invest wise with Expert advice

Nifty Alpha 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	207.68	208.25	203.86	74,35,573
Bajaj Holdings & Investment Ltd	11,217	11,274	11,033	34,140
Coromandel International Ltd	2,369.9	2,382	2,280	2,85,813
Eicher Motors Ltd	8,035	8,051.5	7,925	2,66,572
GE Vernova T&D India Ltd	3,648.2	3,712	3,601.5	2,72,039
Mahindra & Mahindra Ltd	3,489.2	3,515.8	3,462	19,91,583
Max Financial Services Ltd	1,857.9	1,865	1,835	5,51,161
Godfrey Phillips India Ltd	2,065.8	2,144	2,016	14,49,630
Shriram Finance Ltd	1,075	1,081.9	1,060	28,32,145
Radico Khaitan Ltd	2,822.3	2,849.9	2,786	4,47,241
Cholamandalam Investment & Finance Company Ltd	1,732.1	1,737.6	1,695	3,24,355
Bharat Electronics Ltd	446.85	449.35	440.3	1,79,63,084
UPL Ltd	741.15	741.95	728.55	4,72,779
Bajaj Finance Ltd	1,014.15	1,016.35	1,004	29,13,899
Poonawalla Fincorp Ltd	475.95	486.5	459.1	25,92,232
Canara Bank	149.11	149.9	144.8	2,42,39,721
Maruti Suzuki India Ltd	15,179	15,211	14,960	1,66,765
Bank of India	170.21	171	165	1,53,25,479
RBL Bank Ltd	322.25	325.35	312.25	91,89,092
Indian Bank	920.1	921.9	881	18,93,818
Manappuram Finance Ltd	306.55	309.15	299.3	28,46,316
TVS Motor Company Ltd	3,877.8	3,883.6	3,787	3,77,690
Redington Ltd	260.8	261.45	254.5	6,19,105
Mazagon Dock Shipbuilders Ltd	2,367.8	2,380	2,351.5	5,33,328
Bharti Airtel Ltd	2,020.3	2,038.5	2,014.2	44,71,158
Bharat Dynamics Ltd	1,261.9	1,270.1	1,249.1	6,74,627
Adani Power Ltd	144.35	145	141.58	1,10,21,261
Glenmark Pharmaceuticals Ltd	2,038.8	2,046.9	2,021.8	2,01,758
BSE Ltd	2,742.3	2,812	2,725.1	68,02,538
HDFC Asset Management Company Ltd	2,863.6	2,869	2,823.2	3,44,823
HDFC Life Insurance Company Ltd	705.8	710.9	701.5	13,20,272
SBI Life Insurance Company Ltd	2,039.5	2,045	2,026.6	3,77,148
Max Healthcare Institute Ltd	1,076.15	1,083.4	1,057.9	17,01,396
IIFL Finance Ltd	519.9	521.6	506.55	5,65,247
Fortis Healthcare Ltd	907.15	930	902.65	9,12,616
Navin Fluorine International Ltd	6,241.5	6,319.5	6,229	73,284
Muthoot Finance Ltd	3,495.9	3,533.1	3,440.1	10,95,510
Solar Industries India Ltd	13,266	13,319	13,025	59,946
Multi Commodity Exchange of India Ltd	2,283.2	2,344.6	2,271.4	32,30,251
Bajaj Finserv Ltd	2,044.4	2,052.6	2,035	2,52,282
Interglobe Aviation Ltd	4,977	5,008.2	4,937.5	2,63,838
AU Small Finance Bank Ltd	999.75	1,014.4	994.55	19,66,733
One 97 Communications Ltd	1,169.3	1,174.9	1,110.6	46,17,604
Aditya Birla Capital Ltd	348.95	350	342.1	52,50,034
L&T Finance Ltd	297.65	299.4	290.85	51,38,868
Narayana Hrudayalaya Ltd	1,829.1	1,848	1,818.1	1,54,897
Laurus Labs Ltd	1,013.4	1,021.7	1,006.05	6,00,623
Amber Enterprises India Ltd	7,818	7,909	7,686	2,17,273
Hitachi Energy India Ltd	22,977	23,040	22,655	46,797
FSN E-Commerce Ventures Ltd	271.31	276.38	268.37	38,81,124