₹52,197.1
(91.84)
(0.17%)
01 Dec , 2025 | 04:14 PM
Open
₹52,362.15
Prev. Close
₹52,105.25
Market Cap.
₹0
Div Yield
0.42
PE
51.72
PB
51.72
₹52,065.8
₹52,426.75
Performance
One Week (%)
1.21
One Month (%)
1.81
One Year (%)
-7.09
YTD (%)
15.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,332 | 11,846 | 11,300 | 1,31,948 |
Coromandel International Ltd | 2,392.3 | 2,400.3 | 2,326.6 | 3,22,219 |
Eicher Motors Ltd | 7,125.5 | 7,250 | 7,025 | 9,74,710 |
GE Vernova T&D India Ltd | 2,801.3 | 2,915 | 2,795 | 4,28,475 |
Indian Hotels Co Ltd | 749.05 | 752.45 | 744.4 | 22,37,313 |
Mahindra & Mahindra Ltd | 3,741.6 | 3,795 | 3,730 | 18,30,158 |
Max Financial Services Ltd | 1,713.4 | 1,717.7 | 1,702.2 | 1,71,625 |
Bosch Ltd | 36,335 | 36,485 | 36,160 | 16,521 |
Godfrey Phillips India Ltd | 2,837.9 | 2,882.7 | 2,811.9 | 3,91,700 |
Bharat Electronics Ltd | 417.25 | 419.2 | 413.5 | 96,50,320 |
UPL Ltd | 750.85 | 762.9 | 748.05 | 16,11,007 |
Bajaj Finance Ltd | 1,021.1 | 1,042 | 1,018.8 | 64,59,837 |
Maruti Suzuki India Ltd | 16,097 | 16,177 | 15,851 | 4,34,052 |
RBL Bank Ltd | 307.05 | 314.1 | 303.7 | 53,27,751 |
Manappuram Finance Ltd | 282.4 | 289.9 | 281.5 | 18,81,580 |
Wockhardt Ltd | 1,472.2 | 1,482 | 1,225.2 | 1,31,92,223 |
TVS Motor Company Ltd | 3,661.8 | 3,665.9 | 3,549.1 | 16,16,247 |
Redington Ltd | 282.15 | 287.5 | 280.65 | 21,03,821 |
Reliance Power Ltd | 38.92 | 40.13 | 38.8 | 2,11,21,484 |
Mazagon Dock Shipbuilders Ltd | 2,672.2 | 2,702 | 2,663.1 | 4,73,965 |
Bharti Airtel Ltd | 2,089.7 | 2,119 | 2,083.1 | 50,58,900 |
Bharat Dynamics Ltd | 1,530.3 | 1,539.2 | 1,514 | 8,83,914 |
Persistent Systems Ltd | 6,406 | 6,425 | 6,331 | 1,99,542 |
Central Depository Services (India) Ltd | 1,604.5 | 1,638.9 | 1,596.5 | 12,40,350 |
Glenmark Pharmaceuticals Ltd | 1,941.7 | 1,965.9 | 1,923.1 | 4,56,233 |
Divis Laboratories Ltd | 6,422.5 | 6,524.5 | 6,404.5 | 1,00,192 |
BSE Ltd | 2,886.6 | 2,951 | 2,875.5 | 31,85,450 |
HDFC Asset Management Company Ltd | 2,648.8 | 2,692.3 | 2,638.1 | 3,33,366 |
HDFC Life Insurance Company Ltd | 766.75 | 768.25 | 758.1 | 9,08,996 |
Max Healthcare Institute Ltd | 1,125.4 | 1,167.4 | 1,117 | 34,36,348 |
Fortis Healthcare Ltd | 904.85 | 921.8 | 899.65 | 27,57,915 |
Muthoot Finance Ltd | 3,811.1 | 3,833 | 3,770 | 4,53,900 |
Coforge Ltd | 1,902.6 | 1,936 | 1,898 | 9,57,784 |
Solar Industries India Ltd | 13,248 | 13,405 | 13,201 | 85,807 |
Multi Commodity Exchange of India Ltd | 10,210 | 10,308 | 10,137 | 4,27,516 |
Motilal Oswal Financial Services Ltd | 956.7 | 987.75 | 953.3 | 11,69,758 |
Interglobe Aviation Ltd | 5,794 | 5,916.5 | 5,763 | 5,86,223 |
Dixon Technologies (India) Ltd | 14,566 | 14,739 | 14,485 | 2,33,233 |
PG Electroplast Ltd | 592.5 | 597.65 | 586.55 | 9,30,540 |
One 97 Communications Ltd | 1,367.8 | 1,371 | 1,322 | 61,46,500 |
Aditya Birla Capital Ltd | 356.1 | 360.15 | 355.1 | 45,83,272 |
L&T Finance Ltd | 309.15 | 314 | 307.6 | 37,46,757 |
PB Fintech Ltd | 1,863.6 | 1,872 | 1,816 | 14,18,116 |
Narayana Hrudayalaya Ltd | 1,910.6 | 1,975 | 1,905 | 4,21,845 |
Laurus Labs Ltd | 1,029.4 | 1,040.2 | 1,006.1 | 20,02,768 |
Amber Enterprises India Ltd | 7,072.5 | 7,250 | 7,012 | 2,29,585 |
Eternal Ltd | 301.5 | 305.45 | 300.25 | 1,79,29,620 |
KFin Technologies Ltd | 1,096.2 | 1,114 | 1,068 | 28,36,993 |
Hitachi Energy India Ltd | 22,185 | 22,450 | 22,125 | 77,308 |
Kaynes Technology India Ltd | 5,358.5 | 5,529 | 5,321.5 | 9,22,227 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
