₹50,624.55
(-361.34)
(-0.7%)
26 Dec , 2025 | 04:14 PM
Open
₹51,025.35
Prev. Close
₹50,985.9
Market Cap.
₹0
Div Yield
0.43
PE
50.44
PB
50.44
₹50,550.15
₹51,215.65
Performance
One Week (%)
2.81
One Month (%)
-0.27
One Year (%)
-9.57
YTD (%)
12.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,155 | 11,295 | 11,149 | 14,887 |
Coromandel International Ltd | 2,354.8 | 2,409.8 | 2,348.9 | 1,20,712 |
Eicher Motors Ltd | 7,324 | 7,360 | 7,274 | 1,57,706 |
GE Vernova T&D India Ltd | 3,073.1 | 3,169.8 | 3,053 | 2,35,611 |
Indian Hotels Co Ltd | 739.6 | 744.5 | 736.45 | 15,96,208 |
Mahindra & Mahindra Ltd | 3,623.1 | 3,647 | 3,614.6 | 8,29,910 |
Max Financial Services Ltd | 1,672 | 1,680 | 1,661.9 | 1,84,519 |
Bosch Ltd | 35,855 | 36,340 | 35,755 | 14,945 |
Godfrey Phillips India Ltd | 2,825.4 | 2,853.9 | 2,801.1 | 1,10,122 |
Bharat Electronics Ltd | 398.45 | 407.55 | 397.15 | 1,32,84,184 |
UPL Ltd | 774.05 | 780.7 | 770.2 | 14,76,893 |
Bajaj Finance Ltd | 1,000 | 1,011.7 | 998 | 52,11,460 |
Maruti Suzuki India Ltd | 16,596 | 16,703 | 16,516 | 2,12,925 |
RBL Bank Ltd | 303.25 | 306.05 | 300.65 | 24,00,482 |
Manappuram Finance Ltd | 313.35 | 318.9 | 309.95 | 60,23,960 |
Wockhardt Ltd | 1,434.3 | 1,465.9 | 1,420.1 | 6,96,300 |
TVS Motor Company Ltd | 3,634.1 | 3,675.1 | 3,626.4 | 2,23,878 |
Redington Ltd | 270.95 | 275.45 | 270.05 | 5,04,667 |
Reliance Power Ltd | 36.54 | 38.55 | 36.26 | 5,00,50,397 |
Mazagon Dock Shipbuilders Ltd | 2,541.4 | 2,628.7 | 2,526.2 | 25,91,649 |
Bharti Airtel Ltd | 2,105.4 | 2,123 | 2,101.8 | 12,97,870 |
Bharat Dynamics Ltd | 1,477.9 | 1,517.7 | 1,474 | 23,22,415 |
Persistent Systems Ltd | 6,300.5 | 6,399.5 | 6,275 | 2,87,268 |
Central Depository Services (India) Ltd | 1,482.7 | 1,506.4 | 1,476.9 | 12,13,369 |
Glenmark Pharmaceuticals Ltd | 2,010.6 | 2,025.9 | 2,004.3 | 2,06,579 |
Divis Laboratories Ltd | 6,427.5 | 6,547 | 6,402 | 2,52,704 |
BSE Ltd | 2,649 | 2,689.3 | 2,636 | 27,91,648 |
HDFC Asset Management Company Ltd | 2,647.2 | 2,673.9 | 2,642.8 | 4,07,924 |
HDFC Life Insurance Company Ltd | 748.45 | 755 | 745.65 | 16,55,497 |
Max Healthcare Institute Ltd | 1,074.3 | 1,083.3 | 1,068.4 | 12,66,460 |
Fortis Healthcare Ltd | 902.4 | 909.2 | 896.4 | 11,30,940 |
Muthoot Finance Ltd | 3,797 | 3,845 | 3,785 | 2,18,879 |
Coforge Ltd | 1,673.3 | 1,744.7 | 1,658.9 | 42,61,704 |
Solar Industries India Ltd | 12,437 | 12,736 | 12,410 | 1,29,532 |
Multi Commodity Exchange of India Ltd | 11,052 | 11,110 | 10,808 | 4,08,344 |
Motilal Oswal Financial Services Ltd | 863.35 | 893.6 | 858.95 | 8,19,247 |
Interglobe Aviation Ltd | 5,074 | 5,098 | 5,031 | 5,85,777 |
Dixon Technologies (India) Ltd | 12,328 | 12,711 | 12,250 | 7,22,112 |
PG Electroplast Ltd | 581.05 | 593.35 | 577.05 | 14,99,899 |
One 97 Communications Ltd | 1,315.3 | 1,335.5 | 1,310.4 | 10,94,267 |
Aditya Birla Capital Ltd | 348.15 | 349.95 | 344 | 32,34,018 |
L&T Finance Ltd | 301.3 | 304.85 | 299.7 | 33,94,545 |
PB Fintech Ltd | 1,909.4 | 1,934.3 | 1,903.7 | 2,91,059 |
Narayana Hrudayalaya Ltd | 1,859.5 | 1,886.8 | 1,855.1 | 1,30,093 |
Laurus Labs Ltd | 1,085 | 1,089.1 | 1,078.9 | 9,40,862 |
Amber Enterprises India Ltd | 6,652 | 6,733 | 6,618 | 90,381 |
Eternal Ltd | 281.75 | 284.65 | 279.7 | 1,57,44,495 |
KFin Technologies Ltd | 1,100.3 | 1,104.8 | 1,083.2 | 6,95,026 |
Hitachi Energy India Ltd | 18,350 | 18,595 | 18,085 | 61,013 |
Kaynes Technology India Ltd | 4,060.5 | 4,166 | 4,032.5 | 9,22,774 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
