Nifty Alpha 50 Index Share Price

Nifty Alpha 50

Nifty Alpha 50 SHARE PRICE

Select Index

₹51,395.85

(645.4)(1.27%)

18 Feb , 2026 | 04:14 PM

Open

₹50,846.6

Prev. Close

₹50,750.45

Market Cap.

₹0

Div Yield

0.59

31.53

Select

₹50,798.15

Select price range

₹51,453.3

Performance

One Week (%)

-0.19

One Month (%)

2.01

One Year (%)

14.1

YTD (%)

12.03

Invest wise with Expert advice

Nifty Alpha 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	208.34	209.65	207.1	73,39,062
Bajaj Holdings & Investment Ltd	11,413	11,440	11,226	58,482
Coromandel International Ltd	2,358.6	2,399	2,313	2,22,089
Eicher Motors Ltd	8,009.5	8,043.5	7,945	2,23,326
GE Vernova T&D India Ltd	3,727	3,758	3,620.1	4,03,806
Mahindra & Mahindra Ltd	3,530.5	3,545	3,483.2	16,82,427
Max Financial Services Ltd	1,836.4	1,863.3	1,827.1	8,35,001
Godfrey Phillips India Ltd	2,477.7	2,478.9	2,066.1	1,12,96,396
Shriram Finance Ltd	1,076.2	1,087.1	1,072.1	24,70,593
Radico Khaitan Ltd	2,787.8	2,840	2,783.3	2,35,770
Cholamandalam Investment & Finance Company Ltd	1,717	1,732.1	1,709.6	12,54,525
Bharat Electronics Ltd	447.7	453.5	446.15	1,43,41,134
UPL Ltd	747.65	757	739.75	22,40,635
Bajaj Finance Ltd	1,023.8	1,025.7	1,007.05	49,29,647
Poonawalla Fincorp Ltd	490.4	493	475.5	23,29,178
Canara Bank	151.94	152.48	149.38	2,69,25,046
Maruti Suzuki India Ltd	15,164	15,239	15,074	2,80,772
Bank of India	172.55	173.29	170.45	1,17,82,447
RBL Bank Ltd	325.8	327.35	321.85	81,04,485
Indian Bank	938.15	942.5	920.45	22,21,965
Manappuram Finance Ltd	310.15	311.75	306	35,10,885
TVS Motor Company Ltd	3,885.2	3,898.3	3,854.1	2,45,619
Redington Ltd	258.65	260.95	256.6	6,51,397
Mazagon Dock Shipbuilders Ltd	2,388.6	2,401.9	2,342.1	6,76,716
Bharti Airtel Ltd	2,021.8	2,028.6	2,015	21,82,669
Bharat Dynamics Ltd	1,299.2	1,302.2	1,258.6	11,88,469
Adani Power Ltd	144.49	145.25	142.2	1,01,22,491
Glenmark Pharmaceuticals Ltd	2,030.2	2,044.5	2,009	3,52,158
BSE Ltd	2,824	2,828.8	2,761	51,87,180
HDFC Asset Management Company Ltd	2,812.6	2,901.5	2,800	10,32,735
HDFC Life Insurance Company Ltd	729.6	730.7	704.85	49,74,855
SBI Life Insurance Company Ltd	2,059.6	2,062.4	2,034.4	3,53,144
Max Healthcare Institute Ltd	1,086.25	1,087.9	1,071.65	6,80,966
IIFL Finance Ltd	511.9	523	498.5	15,11,780
Fortis Healthcare Ltd	914.95	918.15	902.65	5,57,147
Navin Fluorine International Ltd	6,386.5	6,491	6,232.5	2,21,167
Muthoot Finance Ltd	3,456.9	3,529	3,445.2	8,34,116
Solar Industries India Ltd	13,380	13,475	13,205	68,820
Multi Commodity Exchange of India Ltd	2,341.3	2,348.8	2,280	32,61,320
Bajaj Finserv Ltd	2,060.6	2,065.9	2,040	6,11,189
Interglobe Aviation Ltd	4,980.4	4,999.4	4,960.6	2,01,866
AU Small Finance Bank Ltd	1,022.05	1,024.1	995.7	30,81,772
One 97 Communications Ltd	1,199.6	1,202	1,168.6	33,91,878
Aditya Birla Capital Ltd	349.55	350.7	346.3	39,68,030
L&T Finance Ltd	300.25	303.05	296.8	45,25,435
Narayana Hrudayalaya Ltd	1,844.1	1,856.4	1,817.6	1,53,454
Laurus Labs Ltd	1,037.45	1,039.5	1,011.45	14,27,372
Amber Enterprises India Ltd	7,894	7,920	7,764	2,45,762
Hitachi Energy India Ltd	23,569	23,717	22,865	1,32,383
FSN E-Commerce Ventures Ltd	272.42	273.34	269.58	30,63,021