₹51,341.6
(-700.95)
(-1.34%)
03 Dec , 2025 | 04:14 PM
Open
₹52,049.45
Prev. Close
₹52,042.55
Market Cap.
₹0
Div Yield
0.42
PE
51.56
PB
51.56
₹51,220.85
₹52,097.3
Performance
One Week (%)
1.6
One Month (%)
1.34
One Year (%)
-8.39
YTD (%)
14.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,222 | 11,320 | 10,985 | 1,86,376 |
Coromandel International Ltd | 2,318.1 | 2,337.1 | 2,277.1 | 5,19,365 |
Eicher Motors Ltd | 7,081.5 | 7,105 | 7,042 | 3,33,674 |
GE Vernova T&D India Ltd | 2,900.2 | 2,967.7 | 2,850.6 | 12,61,360 |
Indian Hotels Co Ltd | 734.6 | 746.15 | 730.85 | 15,13,825 |
Mahindra & Mahindra Ltd | 3,649.4 | 3,740 | 3,640 | 20,02,476 |
Max Financial Services Ltd | 1,664.8 | 1,693.8 | 1,661.5 | 2,76,739 |
Bosch Ltd | 36,580 | 36,850 | 36,160 | 22,910 |
Godfrey Phillips India Ltd | 2,788 | 2,830 | 2,775 | 1,99,311 |
Bharat Electronics Ltd | 403.95 | 412.7 | 403.4 | 1,22,94,040 |
UPL Ltd | 743 | 755.1 | 737 | 60,25,366 |
Bajaj Finance Ltd | 1,021.4 | 1,026.3 | 1,014.2 | 58,95,670 |
Maruti Suzuki India Ltd | 16,082 | 16,248 | 16,010 | 2,64,397 |
RBL Bank Ltd | 304.3 | 306 | 299.45 | 42,79,637 |
Manappuram Finance Ltd | 275.8 | 279.7 | 273.35 | 18,02,773 |
Wockhardt Ltd | 1,415.3 | 1,479.6 | 1,404.6 | 25,86,715 |
TVS Motor Company Ltd | 3,631.8 | 3,675 | 3,607.5 | 5,06,439 |
Redington Ltd | 275.4 | 288.9 | 274 | 29,31,846 |
Reliance Power Ltd | 38.41 | 39.06 | 38.05 | 1,90,42,693 |
Mazagon Dock Shipbuilders Ltd | 2,617.2 | 2,659.9 | 2,610 | 4,34,911 |
Bharti Airtel Ltd | 2,086 | 2,109.9 | 2,081.6 | 43,57,641 |
Bharat Dynamics Ltd | 1,483 | 1,526.8 | 1,470 | 15,31,544 |
Persistent Systems Ltd | 6,331 | 6,408 | 6,295 | 3,42,367 |
Central Depository Services (India) Ltd | 1,550.5 | 1,591.7 | 1,544.1 | 15,68,685 |
Glenmark Pharmaceuticals Ltd | 1,965.9 | 1,992.9 | 1,954.9 | 10,04,563 |
Divis Laboratories Ltd | 6,455 | 6,467.5 | 6,342.5 | 2,78,865 |
BSE Ltd | 2,751.1 | 2,849 | 2,734.9 | 33,11,445 |
HDFC Asset Management Company Ltd | 2,596.2 | 2,627.8 | 2,575.5 | 4,83,519 |
HDFC Life Insurance Company Ltd | 751.95 | 758.9 | 746 | 28,77,041 |
Max Healthcare Institute Ltd | 1,086 | 1,120.9 | 1,077 | 38,01,039 |
Fortis Healthcare Ltd | 898.25 | 920.85 | 895.15 | 21,20,959 |
Muthoot Finance Ltd | 3,763.4 | 3,795 | 3,709.2 | 2,87,386 |
Coforge Ltd | 1,912.5 | 1,934 | 1,895.1 | 10,33,164 |
Solar Industries India Ltd | 12,835 | 13,363 | 12,785 | 1,14,964 |
Multi Commodity Exchange of India Ltd | 10,138 | 10,348 | 10,037 | 4,94,222 |
Motilal Oswal Financial Services Ltd | 922.2 | 954.1 | 919.15 | 8,91,587 |
Interglobe Aviation Ltd | 5,595.5 | 5,694 | 5,570.5 | 10,62,464 |
Dixon Technologies (India) Ltd | 14,018 | 14,500 | 13,980 | 3,48,161 |
PG Electroplast Ltd | 572.1 | 584.8 | 569.35 | 15,84,179 |
One 97 Communications Ltd | 1,338.9 | 1,368 | 1,319.5 | 28,35,074 |
Aditya Birla Capital Ltd | 350 | 356.8 | 347.3 | 33,07,025 |
L&T Finance Ltd | 302.8 | 308.1 | 296.6 | 66,88,481 |
PB Fintech Ltd | 1,839.1 | 1,854.5 | 1,817.7 | 12,16,134 |
Narayana Hrudayalaya Ltd | 1,955.2 | 1,965.4 | 1,893 | 7,66,632 |
Laurus Labs Ltd | 1,016.5 | 1,026.9 | 1,007.8 | 9,72,564 |
Amber Enterprises India Ltd | 7,026.5 | 7,073.5 | 6,995.5 | 99,635 |
Eternal Ltd | 297.75 | 302.95 | 296 | 1,85,46,982 |
KFin Technologies Ltd | 1,071.4 | 1,095 | 1,064 | 13,37,298 |
Hitachi Energy India Ltd | 21,850 | 22,840 | 21,630 | 1,52,935 |
Kaynes Technology India Ltd | 5,307 | 5,433.5 | 5,274.5 | 5,48,423 |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
