₹50,985.9
(-52.4)
(-0.1%)
24 Dec , 2025 | 04:14 PM
Open
₹51,077.5
Prev. Close
₹51,038.3
Market Cap.
₹0
Div Yield
0.43
PE
50.44
PB
50.44
₹50,924.6
₹51,414.35
Performance
One Week (%)
2.81
One Month (%)
-0.27
One Year (%)
-9.57
YTD (%)
12.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,224 | 11,302 | 11,198 | 16,358 |
Coromandel International Ltd | 2,400 | 2,429.9 | 2,391.2 | 96,565 |
Eicher Motors Ltd | 7,312.5 | 7,349.5 | 7,240.5 | 2,05,296 |
GE Vernova T&D India Ltd | 3,163.3 | 3,202.9 | 3,111 | 3,82,104 |
Indian Hotels Co Ltd | 740.1 | 741.05 | 734.45 | 16,13,745 |
Mahindra & Mahindra Ltd | 3,636.7 | 3,658 | 3,612.1 | 8,42,897 |
Max Financial Services Ltd | 1,678.5 | 1,710.4 | 1,673.9 | 3,26,259 |
Bosch Ltd | 36,195 | 36,470 | 36,010 | 16,626 |
Godfrey Phillips India Ltd | 2,810.8 | 2,862 | 2,805 | 82,989 |
Bharat Electronics Ltd | 400 | 403.65 | 397.6 | 80,97,208 |
UPL Ltd | 772.7 | 785 | 772 | 35,70,117 |
Bajaj Finance Ltd | 1,011.7 | 1,037.4 | 1,006 | 59,84,816 |
Maruti Suzuki India Ltd | 16,703 | 16,720 | 16,542 | 2,58,486 |
RBL Bank Ltd | 305.95 | 312.45 | 303.95 | 65,25,936 |
Manappuram Finance Ltd | 314.55 | 316.1 | 295 | 2,43,08,241 |
Wockhardt Ltd | 1,437 | 1,461 | 1,417 | 4,34,423 |
TVS Motor Company Ltd | 3,665.2 | 3,716.1 | 3,651.1 | 6,44,417 |
Redington Ltd | 274.65 | 279.15 | 273.25 | 9,83,807 |
Reliance Power Ltd | 38.16 | 38.7 | 36.14 | 7,92,04,456 |
Mazagon Dock Shipbuilders Ltd | 2,540.3 | 2,563 | 2,511 | 11,04,009 |
Bharti Airtel Ltd | 2,123.7 | 2,137.2 | 2,111 | 31,45,464 |
Bharat Dynamics Ltd | 1,481.2 | 1,498 | 1,426.7 | 27,13,018 |
Persistent Systems Ltd | 6,352.5 | 6,487 | 6,338.5 | 2,00,947 |
Central Depository Services (India) Ltd | 1,498.9 | 1,520.9 | 1,496 | 7,64,304 |
Glenmark Pharmaceuticals Ltd | 2,020.1 | 2,054.9 | 2,013.8 | 5,79,266 |
Divis Laboratories Ltd | 6,496.5 | 6,580 | 6,486 | 2,52,785 |
BSE Ltd | 2,670.9 | 2,749 | 2,665.2 | 34,19,371 |
HDFC Asset Management Company Ltd | 2,656.1 | 2,724 | 2,641.2 | 10,08,479 |
HDFC Life Insurance Company Ltd | 755.35 | 767.95 | 754.65 | 11,32,272 |
Max Healthcare Institute Ltd | 1,081.4 | 1,090 | 1,070.2 | 10,33,268 |
Fortis Healthcare Ltd | 902.7 | 910 | 898.55 | 12,21,735 |
Muthoot Finance Ltd | 3,804.7 | 3,890 | 3,790 | 6,22,859 |
Coforge Ltd | 1,737.7 | 1,781 | 1,732.1 | 27,02,033 |
Solar Industries India Ltd | 12,485 | 12,708 | 12,453 | 1,07,064 |
Multi Commodity Exchange of India Ltd | 10,825 | 10,934 | 10,802 | 2,96,705 |
Motilal Oswal Financial Services Ltd | 893.6 | 896 | 877.1 | 6,75,354 |
Interglobe Aviation Ltd | 5,081.5 | 5,168 | 5,047.5 | 9,80,384 |
Dixon Technologies (India) Ltd | 12,629 | 13,180 | 12,584 | 7,54,957 |
PG Electroplast Ltd | 581.6 | 590.35 | 574.95 | 17,68,059 |
One 97 Communications Ltd | 1,324.7 | 1,350.8 | 1,322.3 | 12,95,488 |
Aditya Birla Capital Ltd | 347.4 | 355.35 | 346.25 | 45,81,179 |
L&T Finance Ltd | 303.25 | 310.5 | 302.2 | 44,37,672 |
PB Fintech Ltd | 1,916.3 | 1,939 | 1,907.1 | 6,10,864 |
Narayana Hrudayalaya Ltd | 1,876.2 | 1,884.7 | 1,865.6 | 1,18,927 |
Laurus Labs Ltd | 1,084.8 | 1,092.6 | 1,070.5 | 17,11,875 |
Amber Enterprises India Ltd | 6,660 | 6,770 | 6,613 | 1,10,715 |
Eternal Ltd | 284.85 | 286 | 283.1 | 1,29,73,814 |
KFin Technologies Ltd | 1,091.3 | 1,115.8 | 1,088.1 | 8,48,546 |
Hitachi Energy India Ltd | 18,420 | 18,795 | 18,325 | 61,290 |
Kaynes Technology India Ltd | 4,118.5 | 4,208 | 4,108 | 9,91,371 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
