₹51,135.45
(120.29)
(0.23%)
12 Feb , 2026 | 10:34 AM
Open
₹51,014.9
Prev. Close
₹51,015.15
Market Cap.
₹0
Div Yield
0.59
PE
32.07
PB
32.07
₹50,757.05
₹51,167.85
Performance
One Week (%)
2.92
One Month (%)
3.65
One Year (%)
10.54
YTD (%)
12.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 209.03 | 212.2 | 204.63 | 1,71,11,099 |
Bajaj Holdings & Investment Ltd | 11,061 | 11,181 | 11,038 | 6,744 |
Coromandel International Ltd | 2,240.4 | 2,275 | 2,231 | 80,282 |
Eicher Motors Ltd | 7,858 | 7,885 | 7,760 | 3,98,694 |
GE Vernova T&D India Ltd | 3,685 | 3,717.6 | 3,648.1 | 1,02,715 |
Mahindra & Mahindra Ltd | 3,641.7 | 3,699 | 3,613 | 7,86,517 |
Max Financial Services Ltd | 1,749 | 1,771.4 | 1,738.5 | 3,88,659 |
Godfrey Phillips India Ltd | 2,101.1 | 2,135.6 | 2,097 | 98,167 |
Shriram Finance Ltd | 1,070.6 | 1,073.5 | 1,049.7 | 25,87,734 |
Radico Khaitan Ltd | 2,779.9 | 2,812.4 | 2,770 | 49,917 |
Cholamandalam Investment & Finance Company Ltd | 1,714.2 | 1,720 | 1,699 | 2,61,918 |
Bharat Electronics Ltd | 441.6 | 442.9 | 434.6 | 48,77,399 |
UPL Ltd | 745.35 | 750.9 | 738.7 | 2,57,361 |
Bajaj Finance Ltd | 982.6 | 982.6 | 965 | 15,70,033 |
Poonawalla Fincorp Ltd | 487.85 | 489.8 | 479.25 | 4,76,508 |
Canara Bank | 144.8 | 145.8 | 144.3 | 74,35,753 |
Maruti Suzuki India Ltd | 15,372 | 15,459 | 15,319 | 40,746 |
Bank of India | 165.48 | 166.9 | 164.46 | 12,93,266 |
RBL Bank Ltd | 314.4 | 315.15 | 304.75 | 15,16,984 |
Indian Bank | 886.75 | 897.05 | 880.2 | 6,77,756 |
Manappuram Finance Ltd | 306.3 | 309.3 | 300.6 | 17,56,119 |
TVS Motor Company Ltd | 3,888 | 3,903.9 | 3,856.6 | 1,88,151 |
Redington Ltd | 267 | 270.75 | 266.05 | 2,44,589 |
Mazagon Dock Shipbuilders Ltd | 2,405.8 | 2,422.9 | 2,401.6 | 1,85,595 |
Bharti Airtel Ltd | 2,024.1 | 2,025 | 2,010.3 | 12,46,601 |
Bharat Dynamics Ltd | 1,268.7 | 1,279 | 1,266 | 2,25,116 |
Adani Power Ltd | 149.35 | 150.75 | 149 | 31,35,499 |
Glenmark Pharmaceuticals Ltd | 2,017.6 | 2,023.9 | 2,001.1 | 1,01,510 |
BSE Ltd | 3,155.8 | 3,179 | 3,145 | 10,99,637 |
HDFC Asset Management Company Ltd | 2,832.4 | 2,843.9 | 2,819.6 | 1,16,444 |
HDFC Life Insurance Company Ltd | 692.5 | 699.35 | 688.9 | 17,41,222 |
SBI Life Insurance Company Ltd | 2,009.7 | 2,026 | 1,998 | 1,07,505 |
Max Healthcare Institute Ltd | 1,057.05 | 1,061.4 | 1,046 | 8,94,296 |
IIFL Finance Ltd | 523.05 | 527.4 | 517.1 | 1,68,412 |
Fortis Healthcare Ltd | 938.2 | 941.1 | 921.3 | 11,56,967 |
Navin Fluorine International Ltd | 6,549 | 6,595 | 6,435.5 | 1,66,892 |
Muthoot Finance Ltd | 3,965 | 3,980 | 3,882.3 | 2,18,147 |
Solar Industries India Ltd | 13,259 | 13,439 | 13,250 | 15,743 |
Multi Commodity Exchange of India Ltd | 2,389.5 | 2,397 | 2,339.6 | 10,78,500 |
Bajaj Finserv Ltd | 2,033.8 | 2,033.9 | 2,012.1 | 91,781 |
Interglobe Aviation Ltd | 4,994 | 4,999.9 | 4,930.7 | 3,10,822 |
AU Small Finance Bank Ltd | 987.35 | 990.25 | 980.3 | 3,64,598 |
One 97 Communications Ltd | 1,143.5 | 1,163.9 | 1,141 | 4,52,390 |
Aditya Birla Capital Ltd | 343.5 | 344.35 | 340.15 | 9,80,688 |
L&T Finance Ltd | 288.85 | 291.15 | 285.15 | 14,73,198 |
Narayana Hrudayalaya Ltd | 1,885.6 | 1,900 | 1,840.4 | 2,11,479 |
Laurus Labs Ltd | 1,020.55 | 1,026.8 | 985 | 11,08,970 |
Amber Enterprises India Ltd | 7,853 | 7,862 | 7,636.5 | 2,95,810 |
Hitachi Energy India Ltd | 22,981 | 23,140 | 22,600 | 69,413 |
FSN E-Commerce Ventures Ltd | 276.31 | 277.45 | 275.01 | 14,88,239 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
