₹52,167.65
(-630.79)(-1.19%)
11 Jul , 2025 | 04:14 PM
Open
₹52,787.9
Prev. Close
₹52,798.45
Market Cap.
₹0
Div Yield
0.3
PE
49.85
PB
49.85
₹52,040
₹52,924.25
Performance
One Week (%)
-2.39
One Month (%)
-1.83
One Year (%)
-12.3
YTD (%)
15.16
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Aegis Logistics Ltd | 738.8 | 755.9 | 735 | 3,58,599 |
Bajaj Holdings & Investment Ltd | 13,752 | 14,100 | 13,710 | 21,532 |
Coromandel International Ltd | 2,324.8 | 2,340.3 | 2,277.6 | 4,43,034 |
GE Vernova T&D India Ltd | 2,332.9 | 2,402.4 | 2,305.1 | 5,04,126 |
Trent Ltd | 5,364 | 5,419 | 5,339.5 | 9,42,210 |
Mahindra & Mahindra Ltd | 3,073.2 | 3,162.4 | 3,062.4 | 30,41,614 |
Max Financial Services Ltd | 1,567.2 | 1,594.4 | 1,557.6 | 9,37,494 |
Bharat Electronics Ltd | 409.3 | 413.2 | 405.1 | 1,51,86,245 |
UPL Ltd | 652.8 | 658.5 | 645.7 | 21,45,893 |
Lupin Ltd | 1,894.7 | 1,903.8 | 1,875 | 15,11,071 |
Bajaj Finance Ltd | 933.5 | 947.15 | 931.55 | 42,78,038 |
Reliance Power Ltd | 64.81 | 66.15 | 64.4 | 97,94,974 |
Mazagon Dock Shipbuilders Ltd | 3,174.5 | 3,277 | 3,150 | 14,72,461 |
Oracle Financial Services Software Ltd | 8,636 | 8,866 | 8,531.5 | 1,83,731 |
Suzlon Energy Ltd | 65.92 | 66.26 | 65.25 | 3,27,62,054 |
Jubilant Foodworks Ltd | 678.6 | 687.4 | 674.3 | 8,51,125 |
Bharti Hexacom Ltd | 1,791.1 | 1,825 | 1,781 | 2,55,712 |
Bharti Airtel Ltd | 1,921.9 | 1,959.1 | 1,914.2 | 1,31,03,980 |
PNB Housing Finance Ltd | 1,076.8 | 1,086 | 1,064.3 | 4,54,215 |
Bharat Dynamics Ltd | 1,856.6 | 1,897.6 | 1,837.7 | 21,36,407 |
Persistent Systems Ltd | 5,578.5 | 5,665 | 5,560 | 2,61,377 |
Info Edge (India) Ltd | 1,375.2 | 1,421.6 | 1,371.1 | 22,06,874 |
Central Depository Services (India) Ltd | 1,688.7 | 1,749 | 1,685 | 32,50,994 |
Glenmark Pharmaceuticals Ltd | 2,181.1 | 2,284.8 | 2,094.4 | 1,56,80,321 |
Divis Laboratories Ltd | 6,835 | 6,905.5 | 6,825 | 2,24,031 |
BSE Ltd | 2,371.1 | 2,476.2 | 2,365.3 | 71,17,789 |
HDFC Life Insurance Company Ltd | 759 | 777.4 | 756.85 | 35,08,424 |
Max Healthcare Institute Ltd | 1,219.2 | 1,251.5 | 1,215.5 | 23,48,913 |
Fortis Healthcare Ltd | 764.55 | 779.7 | 757.15 | 20,36,196 |
Muthoot Finance Ltd | 2,640.6 | 2,656.5 | 2,588.2 | 3,91,105 |
Firstsource Solutions Ltd | 354 | 363.3 | 352.05 | 9,07,831 |
Coforge Ltd | 1,867.8 | 1,893.3 | 1,846.2 | 20,92,630 |
Solar Industries India Ltd | 15,420 | 15,984 | 15,380 | 1,76,379 |
Multi Commodity Exchange of India Ltd | 8,048 | 8,320 | 8,022.5 | 7,03,899 |
Motilal Oswal Financial Services Ltd | 934.4 | 963.35 | 924.55 | 14,90,587 |
Interglobe Aviation Ltd | 5,917.5 | 5,939 | 5,839 | 13,32,425 |
Dixon Technologies (India) Ltd | 15,786 | 15,930 | 15,671 | 2,84,865 |
PG Electroplast Ltd | 767.7 | 775 | 756.5 | 10,05,294 |
One 97 Communications Ltd | 951.15 | 957.35 | 917 | 59,23,005 |
PB Fintech Ltd | 1,793.8 | 1,827.8 | 1,776 | 12,38,349 |
Kalyan Jewellers India Ltd | 582.15 | 587.5 | 576.3 | 25,12,940 |
Inox Wind Ltd | 176.23 | 178.69 | 175.1 | 27,49,440 |
Narayana Hrudayalaya Ltd | 2,007 | 2,028 | 1,970.1 | 4,62,829 |
Laurus Labs Ltd | 790.2 | 797.6 | 787.4 | 14,76,275 |
Amber Enterprises India Ltd | 7,466.5 | 7,842 | 7,380 | 6,64,725 |
Eternal Ltd | 263.35 | 264.95 | 260 | 1,65,28,109 |
KFin Technologies Ltd | 1,273.1 | 1,305 | 1,260 | 5,70,562 |
Hitachi Energy India Ltd | 18,570 | 19,825 | 18,500 | 1,40,806 |
Piramal Pharma Ltd | 200.98 | 202.6 | 198.7 | 23,72,159 |
Kaynes Technology India Ltd | 5,998 | 6,193 | 5,977 | 2,77,516 |
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
11 Jul 2025|04:02 PM
Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.
11 Jul 2025|01:43 PM
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
11 Jul 2025|12:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.