₹48,455.85
(459.4)
(0.95%)
22 Jan , 2026 | 04:14 PM
Open
₹48,482.55
Prev. Close
₹47,996.45
Market Cap.
₹0
Div Yield
0.61
PE
30.98
PB
30.98
₹47,993.85
₹48,830.5
Performance
One Week (%)
-3.59
One Month (%)
-6.16
One Year (%)
-5.63
YTD (%)
5.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 190.28 | 191.44 | 184.53 | 2,03,14,511 |
Bajaj Holdings & Investment Ltd | 10,735 | 10,787 | 10,639 | 33,459 |
Coromandel International Ltd | 2,280.2 | 2,295.2 | 2,254.5 | 3,87,406 |
Eicher Motors Ltd | 7,049 | 7,325 | 7,026 | 3,66,499 |
GE Vernova T&D India Ltd | 2,650.4 | 2,690 | 2,557.8 | 9,29,263 |
Mahindra & Mahindra Ltd | 3,573.7 | 3,620 | 3,533.4 | 21,07,171 |
Max Financial Services Ltd | 1,627.7 | 1,642.8 | 1,609.4 | 4,03,089 |
Godfrey Phillips India Ltd | 2,064.1 | 2,125 | 2,055.5 | 2,35,027 |
Shriram Finance Ltd | 1,005.5 | 1,009.7 | 986.1 | 72,10,572 |
Radico Khaitan Ltd | 2,986.8 | 3,000.7 | 2,700 | 10,14,149 |
Cholamandalam Investment & Finance Company Ltd | 1,664 | 1,669.6 | 1,628.9 | 12,41,584 |
Bharat Electronics Ltd | 417.3 | 418.3 | 406 | 1,97,63,144 |
UPL Ltd | 700.5 | 710.5 | 688.45 | 35,05,671 |
Bajaj Finance Ltd | 942.85 | 947 | 934.25 | 55,18,756 |
Poonawalla Fincorp Ltd | 447.7 | 449 | 437 | 11,68,503 |
Canara Bank | 154.68 | 155.59 | 152 | 1,88,24,351 |
Maruti Suzuki India Ltd | 15,765 | 15,971 | 15,714 | 3,52,320 |
Bank of India | 166.42 | 168.4 | 161 | 4,27,18,644 |
RBL Bank Ltd | 296.2 | 303.55 | 294.3 | 47,71,859 |
Indian Bank | 896.75 | 908 | 854.2 | 54,57,242 |
Manappuram Finance Ltd | 300.2 | 303.5 | 292.8 | 33,53,520 |
TVS Motor Company Ltd | 3,570.1 | 3,664.9 | 3,547.1 | 4,36,109 |
Redington Ltd | 259.4 | 269.5 | 257.85 | 13,93,781 |
Mazagon Dock Shipbuilders Ltd | 2,369 | 2,379 | 2,330.1 | 7,10,190 |
Bharti Airtel Ltd | 2,002.2 | 2,018.9 | 1,990 | 67,22,567 |
Bharat Dynamics Ltd | 1,451.2 | 1,458 | 1,426.2 | 8,20,568 |
Adani Power Ltd | 140.92 | 141.55 | 139 | 1,07,58,034 |
Glenmark Pharmaceuticals Ltd | 1,997.2 | 2,009 | 1,955 | 7,23,617 |
BSE Ltd | 2,708.6 | 2,726.1 | 2,661.1 | 36,89,628 |
HDFC Asset Management Company Ltd | 2,498.9 | 2,518.5 | 2,484 | 6,84,139 |
HDFC Life Insurance Company Ltd | 725.1 | 729.65 | 717.85 | 23,74,582 |
SBI Life Insurance Company Ltd | 2,022 | 2,067.1 | 2,009.3 | 18,29,617 |
Max Healthcare Institute Ltd | 998.8 | 1,013.4 | 990.5 | 25,29,564 |
IIFL Finance Ltd | 538.75 | 637 | 511.15 | 2,42,93,884 |
Fortis Healthcare Ltd | 841.45 | 859.75 | 832.4 | 29,82,573 |
Navin Fluorine International Ltd | 5,917.5 | 5,935 | 5,705 | 1,67,468 |
Muthoot Finance Ltd | 3,861.9 | 3,945 | 3,754.3 | 7,31,117 |
Solar Industries India Ltd | 12,901 | 12,997 | 12,571 | 1,37,703 |
Multi Commodity Exchange of India Ltd | 2,314 | 2,411 | 2,245 | 44,01,399 |
Bajaj Finserv Ltd | 1,993.1 | 1,996.9 | 1,965 | 10,67,186 |
Interglobe Aviation Ltd | 4,909 | 4,932.5 | 4,880 | 12,81,956 |
AU Small Finance Bank Ltd | 1,000.55 | 1,016.75 | 982.15 | 16,68,127 |
One 97 Communications Ltd | 1,260.5 | 1,266.9 | 1,242.3 | 24,24,633 |
Aditya Birla Capital Ltd | 354.5 | 357.9 | 347.75 | 72,55,233 |
L&T Finance Ltd | 287.3 | 290.05 | 283.8 | 80,91,520 |
Narayana Hrudayalaya Ltd | 1,775.3 | 1,833.6 | 1,757 | 3,13,984 |
Laurus Labs Ltd | 1,005.8 | 1,021.4 | 986.1 | 42,68,831 |
Amber Enterprises India Ltd | 5,732 | 5,860 | 5,687.5 | 3,54,095 |
Hitachi Energy India Ltd | 16,847 | 17,066 | 16,700 | 1,15,276 |
FSN E-Commerce Ventures Ltd | 239.45 | 248.2 | 236.5 | 27,56,840 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
