₹51,445.1
(-597.45)
(-1.14%)
03 Dec , 2025 | 11:39 AM
Open
₹52,049.45
Prev. Close
₹52,042.55
Market Cap.
₹0
Div Yield
0.42
PE
51.56
PB
51.56
₹51,320.25
₹52,097.3
Performance
One Week (%)
1.6
One Month (%)
1.34
One Year (%)
-8.39
YTD (%)
14.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,065 | 11,163 | 10,985 | 32,716 |
Coromandel International Ltd | 2,318.1 | 2,337.1 | 2,277.1 | 2,44,263 |
Eicher Motors Ltd | 7,066 | 7,105 | 7,042 | 1,15,428 |
GE Vernova T&D India Ltd | 2,898.4 | 2,967.7 | 2,872.3 | 5,12,862 |
Indian Hotels Co Ltd | 736.15 | 746.15 | 735.5 | 5,83,864 |
Mahindra & Mahindra Ltd | 3,653.7 | 3,740 | 3,647.9 | 6,01,645 |
Max Financial Services Ltd | 1,672.5 | 1,693.8 | 1,669.6 | 49,075 |
Bosch Ltd | 36,240 | 36,850 | 36,160 | 4,658 |
Godfrey Phillips India Ltd | 2,786.6 | 2,830 | 2,775 | 70,704 |
Bharat Electronics Ltd | 406.45 | 412.7 | 404.35 | 50,40,109 |
UPL Ltd | 746.6 | 755.1 | 741.15 | 8,69,492 |
Bajaj Finance Ltd | 1,018.4 | 1,026.3 | 1,016.6 | 25,65,448 |
Maruti Suzuki India Ltd | 16,074 | 16,248 | 16,010 | 1,02,889 |
RBL Bank Ltd | 301.95 | 303.9 | 299.45 | 18,75,213 |
Manappuram Finance Ltd | 274.75 | 279.7 | 273.35 | 7,59,237 |
Wockhardt Ltd | 1,430 | 1,479.6 | 1,426 | 15,62,890 |
TVS Motor Company Ltd | 3,639 | 3,675 | 3,626.2 | 2,06,161 |
Redington Ltd | 276.85 | 288.9 | 276.1 | 17,81,722 |
Reliance Power Ltd | 38.65 | 39.06 | 38.4 | 86,81,479 |
Mazagon Dock Shipbuilders Ltd | 2,622.1 | 2,659.9 | 2,616 | 2,07,381 |
Bharti Airtel Ltd | 2,085.4 | 2,109.9 | 2,081.6 | 14,59,640 |
Bharat Dynamics Ltd | 1,488.5 | 1,526.8 | 1,485 | 6,56,276 |
Persistent Systems Ltd | 6,308 | 6,408 | 6,295 | 1,51,135 |
Central Depository Services (India) Ltd | 1,564.5 | 1,591.7 | 1,556.1 | 7,62,004 |
Glenmark Pharmaceuticals Ltd | 1,974.2 | 1,992.9 | 1,959.6 | 4,42,508 |
Divis Laboratories Ltd | 6,412 | 6,450 | 6,342.5 | 58,735 |
BSE Ltd | 2,788.9 | 2,849 | 2,775 | 16,50,287 |
HDFC Asset Management Company Ltd | 2,599 | 2,627.8 | 2,575.5 | 2,07,560 |
HDFC Life Insurance Company Ltd | 750.3 | 758.9 | 746 | 12,57,185 |
Max Healthcare Institute Ltd | 1,091.6 | 1,120.9 | 1,087.1 | 14,59,674 |
Fortis Healthcare Ltd | 901.45 | 920.85 | 898.55 | 9,58,008 |
Muthoot Finance Ltd | 3,732.2 | 3,795 | 3,709.2 | 1,15,975 |
Coforge Ltd | 1,918.6 | 1,934 | 1,895.1 | 5,17,539 |
Solar Industries India Ltd | 13,040 | 13,363 | 13,020 | 33,537 |
Multi Commodity Exchange of India Ltd | 10,254 | 10,315 | 10,167 | 1,97,089 |
Motilal Oswal Financial Services Ltd | 941.7 | 954.1 | 933.2 | 2,76,091 |
Interglobe Aviation Ltd | 5,606 | 5,694 | 5,596 | 3,37,407 |
Dixon Technologies (India) Ltd | 14,141 | 14,500 | 14,132 | 1,26,613 |
PG Electroplast Ltd | 573.75 | 584.8 | 572 | 8,18,710 |
One 97 Communications Ltd | 1,325.3 | 1,368 | 1,322 | 13,06,238 |
Aditya Birla Capital Ltd | 348.95 | 356.8 | 347.3 | 13,23,474 |
L&T Finance Ltd | 299.75 | 308.1 | 298.6 | 21,78,134 |
PB Fintech Ltd | 1,825 | 1,854.5 | 1,820.9 | 5,11,641 |
Narayana Hrudayalaya Ltd | 1,933 | 1,933.2 | 1,893 | 1,86,983 |
Laurus Labs Ltd | 1,017.9 | 1,026.9 | 1,007.8 | 3,99,890 |
Amber Enterprises India Ltd | 7,027 | 7,067.5 | 6,995.5 | 46,984 |
Eternal Ltd | 298 | 302.95 | 297.3 | 81,30,478 |
KFin Technologies Ltd | 1,070.5 | 1,095 | 1,066 | 10,39,850 |
Hitachi Energy India Ltd | 22,175 | 22,840 | 22,015 | 70,909 |
Kaynes Technology India Ltd | 5,313 | 5,433.5 | 5,274.5 | 2,65,550 |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
