₹51,015.15
(163.4)
(0.32%)
11 Feb , 2026 | 04:14 PM
Open
₹51,020.6
Prev. Close
₹50,851.75
Market Cap.
₹0
Div Yield
0.59
PE
32.2
PB
32.2
₹50,794.45
₹51,126.85
Performance
One Week (%)
3.61
One Month (%)
3.32
One Year (%)
6.44
YTD (%)
12.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 206.35 | 215.42 | 202.56 | 5,36,61,132 |
Bajaj Holdings & Investment Ltd | 11,111 | 11,195 | 11,015 | 28,692 |
Coromandel International Ltd | 2,277.8 | 2,289 | 2,249 | 2,09,496 |
Eicher Motors Ltd | 7,771 | 7,805 | 7,501 | 22,86,430 |
GE Vernova T&D India Ltd | 3,671.6 | 3,704.6 | 3,615 | 4,88,878 |
Mahindra & Mahindra Ltd | 3,674.9 | 3,787 | 3,666.1 | 47,87,745 |
Max Financial Services Ltd | 1,734.1 | 1,768 | 1,717.5 | 9,87,320 |
Godfrey Phillips India Ltd | 2,134.8 | 2,198.2 | 2,124.3 | 2,95,055 |
Shriram Finance Ltd | 1,056.8 | 1,059.3 | 1,041.5 | 48,98,578 |
Radico Khaitan Ltd | 2,814.9 | 2,833.5 | 2,743.6 | 2,41,404 |
Cholamandalam Investment & Finance Company Ltd | 1,723 | 1,736.2 | 1,714.6 | 3,21,552 |
Bharat Electronics Ltd | 437.55 | 438.7 | 434.35 | 82,74,702 |
UPL Ltd | 749 | 757.2 | 743.05 | 11,42,581 |
Bajaj Finance Ltd | 968.95 | 974.5 | 961.4 | 35,97,342 |
Poonawalla Fincorp Ltd | 489.3 | 503 | 478.7 | 49,15,353 |
Canara Bank | 145.51 | 147.34 | 144 | 3,13,70,839 |
Maruti Suzuki India Ltd | 15,412 | 15,432 | 15,174 | 3,60,742 |
Bank of India | 167.13 | 167.6 | 163.11 | 82,76,865 |
RBL Bank Ltd | 308.8 | 309.75 | 302.75 | 21,31,892 |
Indian Bank | 897.3 | 910.85 | 876.9 | 23,77,332 |
Manappuram Finance Ltd | 302.55 | 312 | 301.1 | 62,36,977 |
TVS Motor Company Ltd | 3,865.1 | 3,889 | 3,759.6 | 11,25,178 |
Redington Ltd | 269.05 | 274.6 | 268 | 13,07,380 |
Mazagon Dock Shipbuilders Ltd | 2,430.6 | 2,450.3 | 2,394.3 | 7,33,200 |
Bharti Airtel Ltd | 2,012.1 | 2,021 | 1,996.7 | 74,23,601 |
Bharat Dynamics Ltd | 1,282.6 | 1,304.8 | 1,266.6 | 11,06,168 |
Adani Power Ltd | 150.91 | 151.33 | 147.8 | 1,06,95,646 |
Glenmark Pharmaceuticals Ltd | 2,015.2 | 2,018.9 | 1,949.9 | 5,48,543 |
BSE Ltd | 3,177.1 | 3,227 | 3,135.4 | 61,00,540 |
HDFC Asset Management Company Ltd | 2,826.9 | 2,832.7 | 2,814.1 | 6,69,732 |
HDFC Life Insurance Company Ltd | 701.1 | 705.6 | 699 | 18,73,706 |
SBI Life Insurance Company Ltd | 2,026.3 | 2,039.1 | 2,017.3 | 6,62,626 |
Max Healthcare Institute Ltd | 1,055.15 | 1,056.65 | 1,023.1 | 41,14,147 |
IIFL Finance Ltd | 525.6 | 533.3 | 522.7 | 10,98,434 |
Fortis Healthcare Ltd | 918.85 | 930.9 | 890.2 | 38,65,582 |
Navin Fluorine International Ltd | 6,432 | 6,570 | 6,356.5 | 6,16,518 |
Muthoot Finance Ltd | 3,933.2 | 3,947.7 | 3,896 | 5,76,889 |
Solar Industries India Ltd | 13,445 | 13,495 | 13,293 | 75,171 |
Multi Commodity Exchange of India Ltd | 2,372.8 | 2,470 | 2,350.1 | 63,71,079 |
Bajaj Finserv Ltd | 2,027 | 2,050 | 2,022 | 5,38,669 |
Interglobe Aviation Ltd | 5,013.8 | 5,056 | 4,945.6 | 5,27,542 |
AU Small Finance Bank Ltd | 990.25 | 1,009.85 | 986 | 15,82,054 |
One 97 Communications Ltd | 1,160 | 1,168 | 1,149.2 | 26,24,238 |
Aditya Birla Capital Ltd | 344.25 | 354.9 | 342.15 | 66,30,768 |
L&T Finance Ltd | 288.3 | 299.9 | 286.4 | 68,43,457 |
Narayana Hrudayalaya Ltd | 1,864.6 | 1,875 | 1,790.5 | 5,17,163 |
Laurus Labs Ltd | 1,013.65 | 1,016.75 | 961.95 | 22,86,558 |
Amber Enterprises India Ltd | 7,696 | 7,731 | 7,420.5 | 5,57,384 |
Hitachi Energy India Ltd | 22,731 | 22,888 | 22,296 | 1,24,466 |
FSN E-Commerce Ventures Ltd | 277.54 | 285.6 | 275.9 | 82,03,914 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
