18,406.55
(-113.79)
(-0.61%)
07 Sep , 2026 | 04:14 PM
Open
18,527.2
Prev. Close
18,520.35
Market Cap.
₹0
Div Yield
0.75
PE
33.54
PB
33.54
18,372.1
18,544.2
Performance
One Week (%)
-1.54
One Month (%)
-2.9
One Year (%)
-6.11
YTD (%)
15.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Blue Star Ltd | 1,496 | 1,503.3 | 1,476.4 | 5,03,988 |
Abbott India Ltd | 25,940 | 26,195 | 25,810 | 5,392 |
Colgate-Palmolive (India) Ltd | 1,813.5 | 1,838.9 | 1,807.3 | 2,89,793 |
Hero MotoCorp Ltd | 5,270 | 5,347.5 | 5,270 | 3,54,258 |
Voltas Ltd | 1,167.2 | 1,176.4 | 1,164.4 | 4,02,813 |
Patanjali Foods Ltd | 340.9 | 344 | 336.15 | 19,77,606 |
Radico Khaitan Ltd | 4,444 | 4,496 | 4,433 | 1,10,526 |
Havells India Ltd | 1,150 | 1,159.7 | 1,140 | 8,82,205 |
Dabur India Ltd | 375.5 | 381.8 | 373.8 | 25,30,210 |
Phoenix Mills Ltd | 1,905 | 1,942 | 1,899.1 | 2,53,740 |
Page Industries Ltd | 35,825 | 36,495 | 35,625 | 11,706 |
Marico Ltd | 806 | 819.05 | 802.5 | 7,17,139 |
Prestige Estates Projects Ltd | 1,550 | 1,595 | 1,550 | 2,31,985 |
Jubilant Foodworks Ltd | 475.4 | 484.2 | 472.1 | 3,91,181 |
Godrej Properties Ltd | 1,922.2 | 1,984 | 1,891.1 | 7,52,808 |
Torrent Power Ltd | 1,275.7 | 1,323 | 1,271.2 | 3,49,676 |
Info Edge (India) Ltd | 1,302.5 | 1,321.8 | 1,284.4 | 8,56,453 |
Alkem Laboratories Ltd | 5,242.5 | 5,242.5 | 5,104.5 | 1,39,659 |
Vodafone Idea Ltd | 15.6 | 15.68 | 15.06 | 69,53,55,022 |
Indian Railway Catering & Tourism Corporation Ltd | 474.5 | 477.7 | 473.65 | 4,05,838 |
Fortis Healthcare Ltd | 910 | 911.5 | 892.8 | 8,93,344 |
Dixon Technologies (India) Ltd | 14,180 | 14,429 | 13,937 | 3,77,556 |
Oberoi Realty Ltd | 1,847.5 | 1,885.5 | 1,847.5 | 2,06,196 |
Mankind Pharma Ltd | 2,318 | 2,331.6 | 2,303.5 | 1,53,500 |
Kalyan Jewellers India Ltd | 591 | 602.75 | 590 | 38,08,474 |
Crompton Greaves Consumer Electricals Ltd | 231.02 | 233.18 | 229.63 | 16,68,593 |
Swiggy Ltd | 276.45 | 280.5 | 274.65 | 2,37,43,792 |
FSN E-Commerce Ventures Ltd | 332.7 | 339.75 | 330.1 | 42,85,910 |
Vishal Mega Mart Ltd | 104 | 106.57 | 103.06 | 1,92,61,503 |
ITC Hotels Ltd | 157.77 | 161 | 157.5 | 14,51,816 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
