iifl-logo

Nifty MidSmall India Consumption

Nifty MS Consump SHARE PRICE

18,315.35

(43.19)negative-bottom arrow(0.23%)

06 Nov , 2026 | 04:14 PM

Open

18,217.35

Prev. Close

18,272.15

Market Cap.

₹0

Div Yield

0.77

PE

48.1

PB

48.1

18,057.35

Select price range

18,317.15

Performance

One Week (%)

6.34

One Month (%)

4.02

One Year (%)

-5.8

YTD (%)

13.56

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty MS Consump LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Blue Star Ltd

1,575

1,580

1,530

4,52,034

Abbott India Ltd

26,345

27,065

26,280

16,959

Colgate-Palmolive (India) Ltd

1,679

1,679.9

1,649.1

2,34,663

Hero MotoCorp Ltd

5,513

5,550

5,445.5

7,42,377

Indian Hotels Co Ltd

888

892.7

868

82,81,650

Voltas Ltd

1,099

1,122.3

1,078.3

10,26,063

Patanjali Foods Ltd

411.5

417.5

398.05

58,00,059

Radico Khaitan Ltd

4,515.2

4,519.5

4,440

2,21,831

Havells India Ltd

1,128

1,129.8

1,048.2

26,39,019

Dabur India Ltd

380.35

383.75

374.15

19,60,806

Phoenix Mills Ltd

2,154.9

2,154.9

2,080

3,04,155

United Spirits Ltd

1,418

1,418

1,388.2

3,73,197

Page Industries Ltd

35,930

35,930

34,715

18,407

Marico Ltd

897.75

898.55

886.05

29,24,452

Prestige Estates Projects Ltd

1,629

1,629

1,571

5,19,912

Jubilant Foodworks Ltd

457.2

457.2

447.45

16,34,550

Godrej Properties Ltd

1,809.3

1,809.3

1,732.7

10,27,026

Torrent Power Ltd

1,271.1

1,274.2

1,243.8

1,76,767

Info Edge (India) Ltd

1,191.9

1,229.6

1,175.6

16,06,768

Alkem Laboratories Ltd

5,297

5,297

5,141

65,881

Vodafone Idea Ltd

12.76

12.84

12.58

27,56,42,808

Indian Railway Catering & Tourism Corporation Ltd

457

460.4

450.1

13,46,982

Fortis Healthcare Ltd

766.9

816.35

762.6

20,53,323

Lodha Developers Ltd

1,179

1,179

1,131

10,86,210

Dixon Technologies (India) Ltd

12,625

12,625

12,410

2,27,053

Oberoi Realty Ltd

1,739

1,739

1,704.4

2,75,927

Mankind Pharma Ltd

2,540

2,545

2,489

2,74,574

Kalyan Jewellers India Ltd

590.75

598.3

552.3

2,49,73,452

Crompton Greaves Consumer Electricals Ltd

215.66

217.6

202.28

1,55,00,369

Swiggy Ltd

191.17

192.12

184.11

1,55,99,744

Lenskart Solutions Ltd

724.75

733.4

709.95

92,20,591

FSN E-Commerce Ventures Ltd

353

353.3

344.55

43,05,198

Vishal Mega Mart Ltd

94

94

92.25

41,30,149

ITC Hotels Ltd

174.41

176.53

173.49

24,36,721

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.