Nifty MidSmall India Consumption Live Index

Nifty MidSmall India Consumption

Nifty MS Consump SHARE PRICE

Select Index

18,053.85

(-62.9)(-0.34%)

19 Jun , 2026 | 04:14 PM

Open

18,072.05

Prev. Close

18,116.75

Market Cap.

₹0

Div Yield

0.8

33.79

Select

17,936.65

Select price range

18,086.65

Performance

One Week (%)

5.33

One Month (%)

3.05

One Year (%)

-5.51

YTD (%)

12.59

Invest wise with Expert advice

Nifty MS Consump LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Blue Star Ltd	1,668.3	1,705	1,653.2	5,02,331
Abbott India Ltd	26,215	26,345	26,025	7,740
Colgate-Palmolive (India) Ltd	1,997.8	2,026	1,990	4,17,545
Hero MotoCorp Ltd	4,974.9	5,018.4	4,932.2	4,61,353
Voltas Ltd	1,343.4	1,366.7	1,332.6	9,87,277
Patanjali Foods Ltd	421.7	424.1	419.2	19,50,271
Radico Khaitan Ltd	3,769.2	3,778	3,686	7,46,962
Havells India Ltd	1,176.3	1,194.4	1,168.2	6,81,280
Dabur India Ltd	423.5	427.7	421.4	19,15,071
Phoenix Mills Ltd	1,881.1	1,911	1,851	5,84,631
Page Industries Ltd	39,975	40,480	39,545	84,195
Marico Ltd	817.05	825.45	805.4	20,05,978
Prestige Estates Projects Ltd	1,497.3	1,504.8	1,473	8,10,768
Jubilant Foodworks Ltd	419	423.25	416.05	71,05,506
Godrej Properties Ltd	1,795.9	1,800.6	1,778.1	4,62,447
Torrent Power Ltd	1,438.4	1,455	1,419.3	3,89,436
Info Edge (India) Ltd	984.25	988.5	955	25,39,070
Alkem Laboratories Ltd	5,373.5	5,405	5,333	82,881
Vodafone Idea Ltd	14.92	15.16	14.83	41,61,72,167
Indian Railway Catering & Tourism Corporation Ltd	519.6	523.9	518.55	7,56,287
Fortis Healthcare Ltd	962.95	967	953.1	11,90,940
Dixon Technologies (India) Ltd	12,517	12,600	12,351	5,07,450
Oberoi Realty Ltd	1,683.5	1,694	1,665.4	1,68,755
Mankind Pharma Ltd	2,414.2	2,430	2,395	4,84,809
Kalyan Jewellers India Ltd	383.5	386.5	375.25	41,07,954
Crompton Greaves Consumer Electricals Ltd	275.25	277.45	272.1	15,69,459
Swiggy Ltd	254.05	256.5	252	88,66,241
FSN E-Commerce Ventures Ltd	302.3	303.7	298.55	1,36,10,176
Vishal Mega Mart Ltd	118.66	119.25	116.72	1,89,12,604
ITC Hotels Ltd	170.92	174.8	159.99	2,19,36,839

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account