Nifty MidSmall India Consumption Live Index

Nifty MidSmall India Consumption

Nifty MS Consump SHARE PRICE

Select Index

17,587.9

(-265.44)(-1.48%)

29 May , 2026 | 04:14 PM

Open

17,933.55

Prev. Close

17,853.35

Market Cap.

₹0

Div Yield

0.8

33.44

Select

17,535.75

Select price range

17,963.2

Performance

One Week (%)

0.25

One Month (%)

-0.57

One Year (%)

-6.62

YTD (%)

10.96

Invest wise with Expert advice

Nifty MS Consump LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Blue Star Ltd	1,589	1,655.1	1,581	6,85,025
Abbott India Ltd	26,855	27,845	26,630	10,979
Colgate-Palmolive (India) Ltd	2,059.9	2,108.9	2,050.4	11,93,673
Hero MotoCorp Ltd	4,903	5,140	4,875.5	16,48,645
Voltas Ltd	1,245.7	1,300	1,232.2	29,60,575
Patanjali Foods Ltd	456.2	460.45	449.3	33,22,253
Radico Khaitan Ltd	3,518.6	3,569	3,410.1	6,47,859
Havells India Ltd	1,176.8	1,215.9	1,166	43,33,519
Dabur India Ltd	443.4	455	440.1	1,30,72,946
Phoenix Mills Ltd	1,771.2	1,792.4	1,740	13,03,824
Page Industries Ltd	38,195	38,680	37,630	84,377
Marico Ltd	821.7	841.65	817.1	72,57,304
Prestige Estates Projects Ltd	1,369.2	1,423	1,353.8	11,76,813
Jubilant Foodworks Ltd	427.5	437.75	422.15	4,16,07,027
Godrej Properties Ltd	1,762.7	1,834.8	1,750	21,50,631
Torrent Power Ltd	1,420.3	1,473.6	1,407	14,96,208
Info Edge (India) Ltd	995	1,047.8	982.5	85,51,128
Alkem Laboratories Ltd	5,498	5,789	5,472	14,04,988
Vodafone Idea Ltd	13.99	14.44	13.87	84,67,40,260
Indian Railway Catering & Tourism Corporation Ltd	509.85	527.05	503	16,54,816
Fortis Healthcare Ltd	928.45	967.3	920	30,05,046
Dixon Technologies (India) Ltd	11,524	11,831	11,480	4,98,590
Oberoi Realty Ltd	1,707.1	1,744	1,684.2	14,89,810
Mankind Pharma Ltd	2,375.6	2,468.8	2,363.2	23,47,838
Kalyan Jewellers India Ltd	355.05	365.9	350.45	5,25,97,584
Crompton Greaves Consumer Electricals Ltd	281.15	292.6	272.3	26,76,816
Swiggy Ltd	257.9	270.75	255.45	2,57,81,109
FSN E-Commerce Ventures Ltd	262.3	265.25	259.05	1,93,33,644
Vishal Mega Mart Ltd	121.77	122.27	120.29	1,83,62,913
ITC Hotels Ltd	154.85	159.8	153.99	41,53,816

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account