Nifty MidSmall India Consumption Live Index

Nifty MidSmall India Consumption

Nifty MS Consump SHARE PRICE

Select Index

17,435.85

(-541.9)(-3.01%)

12 May , 2026 | 04:14 PM

Open

17,975.55

Prev. Close

17,977.75

Market Cap.

₹0

Div Yield

Select

17,412.8

Select price range

18,012

Performance

One Week (%)

0.26

One Month (%)

5.84

One Year (%)

-5.68

YTD (%)

11.73

Invest wise with Expert advice

Nifty MS Consump LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Blue Star Ltd	1,630.6	1,699	1,626.2	9,49,693
Abbott India Ltd	26,900	28,000	26,685	18,760
Colgate-Palmolive (India) Ltd	2,125.2	2,157.2	2,118	2,99,031
Hero MotoCorp Ltd	5,082.5	5,270	5,070	3,91,060
Voltas Ltd	1,269.6	1,348	1,265.6	10,87,483
Patanjali Foods Ltd	441.05	456.3	438	27,25,068
Radico Khaitan Ltd	3,428.6	3,517.5	3,400.8	4,83,851
Havells India Ltd	1,190.9	1,231.6	1,187.4	9,69,615
Dabur India Ltd	473.25	476.25	469.55	21,95,129
Phoenix Mills Ltd	1,731	1,824.6	1,722.4	6,41,361
Page Industries Ltd	35,085	36,390	34,950	11,288
Marico Ltd	830	846	827.35	19,98,649
Prestige Estates Projects Ltd	1,380.8	1,464.2	1,375.5	8,35,417
Jubilant Foodworks Ltd	442.15	463.65	440.1	20,80,216
Godrej Properties Ltd	1,712.4	1,791.8	1,710	8,44,360
Torrent Power Ltd	1,597.6	1,687.9	1,585.5	4,10,568
Info Edge (India) Ltd	930.9	958.3	928.6	18,03,634
Alkem Laboratories Ltd	5,496.5	5,624	5,482.5	46,029
Vodafone Idea Ltd	11.89	12.11	11.63	91,95,13,608
Indian Railway Catering & Tourism Corporation Ltd	534	557.85	531	11,69,426
Fortis Healthcare Ltd	951.15	982.95	947.3	16,23,373
Dixon Technologies (India) Ltd	10,138	10,744	10,100	8,30,155
Oberoi Realty Ltd	1,626.7	1,712	1,622.6	8,63,433
Mankind Pharma Ltd	2,378.9	2,470	2,353.6	5,53,734
Kalyan Jewellers India Ltd	361.8	382.8	360	1,63,57,503
Crompton Greaves Consumer Electricals Ltd	282.05	290.2	280.3	54,19,634
Swiggy Ltd	255.85	266.55	255	82,84,923
FSN E-Commerce Ventures Ltd	260.65	271.2	259.55	25,22,746
Vishal Mega Mart Ltd	119.65	123.1	119.01	74,32,037
ITC Hotels Ltd	153.72	159.99	153.45	25,40,309

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Read All News

Knowledge Center

Demat Account

Trading Account