Nifty MidSmall India Consumption Live Index

Nifty MidSmall India Consumption

Select Index

₹17,826.9

(109.95)(0.62%)

20 Apr , 2026 | 10:59 AM

Open

₹17,756.95

Prev. Close

₹17,716.95

Market Cap.

₹0

Div Yield

Select

₹17,558.55

Select price range

₹17,844.7

Performance

One Week (%)

3.37

One Month (%)

5.68

One Year (%)

-6.2

YTD (%)

10.11

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Blue Star Ltd	1,908	1,921	1,852.8	3,09,460
Abbott India Ltd	25,660	25,890	25,625	3,664
Colgate-Palmolive (India) Ltd	2,118.4	2,130	2,089.2	1,43,405
Hero MotoCorp Ltd	5,286	5,297.5	5,210	1,72,031
Voltas Ltd	1,470.6	1,476.5	1,431.6	8,50,462
Patanjali Foods Ltd	461.7	468.95	458.15	9,55,200
Radico Khaitan Ltd	3,275	3,299	3,191.1	3,51,965
Havells India Ltd	1,311.3	1,318.3	1,291.1	2,08,386
Dabur India Ltd	442.85	447.3	436.55	7,74,863
Phoenix Mills Ltd	1,779.4	1,809.8	1,750	2,00,270
Page Industries Ltd	38,025	38,205	37,320	11,328
Marico Ltd	758.25	761.9	753.9	2,09,699
Prestige Estates Projects Ltd	1,371.9	1,372.9	1,330.2	3,77,483
Jubilant Foodworks Ltd	457	458.5	447	5,71,343
Godrej Properties Ltd	1,756.9	1,774.7	1,731.6	3,69,654
Torrent Power Ltd	1,624.9	1,637.6	1,551.8	6,35,674
Info Edge (India) Ltd	1,070.5	1,073.3	1,048.2	3,48,221
Alkem Laboratories Ltd	5,665.5	5,676.5	5,534	29,913
Vodafone Idea Ltd	9.65	9.71	9.38	17,08,95,083
Indian Railway Catering & Tourism Corporation Ltd	558.05	567	553.5	6,64,157
Fortis Healthcare Ltd	892.05	898.8	882.6	4,10,878
Dixon Technologies (India) Ltd	11,361	11,410	11,150	3,48,780
Oberoi Realty Ltd	1,702.3	1,719	1,681.1	2,86,351
Mankind Pharma Ltd	2,164	2,167.9	2,106.1	1,12,861
Kalyan Jewellers India Ltd	421.35	427	416.2	23,21,073
Crompton Greaves Consumer Electricals Ltd	265.14	266.94	256.15	30,81,639
Swiggy Ltd	280.5	281.25	272.8	25,79,309
FSN E-Commerce Ventures Ltd	268.01	272.5	266.66	11,76,823
Vishal Mega Mart Ltd	118.83	120.25	117.6	39,09,364
ITC Hotels Ltd	163.1	163.44	159.42	12,81,644