Nifty MidSmall India Consumption Live Index

Nifty MidSmall India Consumption

Nifty MS Consump SHARE PRICE

Select Index

18,891.6

(-115.85)(-0.6%)

18 Aug , 2026 | 04:14 PM

Open

18,994.85

Prev. Close

19,007.45

Market Cap.

₹0

Div Yield

0.72

34.38

Select

18,889.65

Select price range

19,032.8

Performance

One Week (%)

-0.25

One Month (%)

0.92

One Year (%)

-2.53

YTD (%)

18.13

Invest wise with Expert advice

Nifty MS Consump LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Blue Star Ltd	1,493	1,535.4	1,490	5,76,843
Abbott India Ltd	26,580	26,900	26,510	4,509
Colgate-Palmolive (India) Ltd	1,903	1,958.9	1,901.7	7,21,820
Hero MotoCorp Ltd	5,745.5	5,778	5,694.5	4,85,939
Voltas Ltd	1,252.9	1,272	1,247	9,95,520
Patanjali Foods Ltd	351.65	353.9	345.8	38,90,440
Radico Khaitan Ltd	4,732.9	4,732.9	4,625.5	4,13,785
Havells India Ltd	1,299.7	1,311.8	1,286.1	10,21,226
Dabur India Ltd	403.5	406.8	402.1	18,53,755
Phoenix Mills Ltd	1,940	1,940	1,905.1	4,56,494
Page Industries Ltd	36,425	37,495	36,425	46,266
Marico Ltd	841.55	855.6	841.55	5,37,548
Prestige Estates Projects Ltd	1,590	1,612.6	1,563.1	6,81,676
Jubilant Foodworks Ltd	500.55	510.6	496.4	22,85,057
Godrej Properties Ltd	1,997.4	2,055.2	1,990.1	6,87,150
Torrent Power Ltd	1,264.1	1,319	1,259	3,56,402
Info Edge (India) Ltd	1,354.9	1,368.8	1,331.1	15,40,395
Alkem Laboratories Ltd	5,475	5,510	5,374	1,27,028
Vodafone Idea Ltd	14.12	14.31	13.5	82,07,97,167
Indian Railway Catering & Tourism Corporation Ltd	493.05	501	492	5,92,203
Fortis Healthcare Ltd	916.7	918.25	905.35	11,08,225
Dixon Technologies (India) Ltd	14,150	14,420	14,066	3,87,416
Oberoi Realty Ltd	1,858	1,960.7	1,858	16,42,587
Mankind Pharma Ltd	2,380	2,395	2,363.3	3,66,118
Kalyan Jewellers India Ltd	601.6	612.4	601.2	60,89,064
Crompton Greaves Consumer Electricals Ltd	244.8	245.75	242.95	13,05,455
Swiggy Ltd	274	277.8	272	83,46,867
FSN E-Commerce Ventures Ltd	320.6	328.45	320.6	16,81,742
Vishal Mega Mart Ltd	103.71	106.17	103.67	52,98,866
ITC Hotels Ltd	164.43	166.15	164	8,17,909

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account