Nifty MidSmall India Consumption Live Index

Nifty MidSmall India Consumption

Nifty MS Consump SHARE PRICE

Select Index

19,112.3

(154.34)(0.81%)

29 Jul , 2026 | 04:14 PM

Open

19,042.7

Prev. Close

18,957.95

Market Cap.

₹0

Div Yield

0.74

35.57

Select

19,012.6

Select price range

19,138.1

Performance

One Week (%)

-0.26

One Month (%)

5.86

One Year (%)

-2.89

YTD (%)

17.82

Invest wise with Expert advice

Nifty MS Consump LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Blue Star Ltd	1,680.8	1,687	1,639.8	1,56,603
Abbott India Ltd	27,745	28,090	27,600	9,930
Colgate-Palmolive (India) Ltd	2,166.4	2,213.4	2,097.6	17,71,147
Hero MotoCorp Ltd	5,149.1	5,227.9	5,127.7	6,82,570
Voltas Ltd	1,313.3	1,321.7	1,300.5	3,22,855
Patanjali Foods Ltd	357.15	360.95	341.1	1,77,53,509
Radico Khaitan Ltd	4,373.8	4,454	4,270	14,49,623
Havells India Ltd	1,237	1,244.4	1,227.9	5,84,475
Dabur India Ltd	433.7	435.3	427	20,39,461
Phoenix Mills Ltd	1,910.5	1,996.8	1,896	25,09,148
Page Industries Ltd	40,270	40,565	39,800	27,423
Marico Ltd	878.7	884.9	871.5	29,12,454
Prestige Estates Projects Ltd	1,673	1,702.4	1,657.4	9,08,875
Jubilant Foodworks Ltd	440.1	441.6	432.8	26,57,255
Godrej Properties Ltd	2,156	2,180	2,139.4	7,70,545
Torrent Power Ltd	1,431.1	1,440	1,428	1,18,024
Info Edge (India) Ltd	1,247.85	1,268.9	1,237.15	19,77,359
Alkem Laboratories Ltd	5,672.5	5,711.5	5,654	57,547
Vodafone Idea Ltd	13.05	13.19	12.95	27,51,44,292
Indian Railway Catering & Tourism Corporation Ltd	496	498.4	486.95	8,44,855
Fortis Healthcare Ltd	952.05	958.5	944.75	9,86,990
Dixon Technologies (India) Ltd	14,275	14,325	13,877	4,23,218
Oberoi Realty Ltd	1,836.5	1,847.4	1,816.4	2,30,937
Mankind Pharma Ltd	2,592.7	2,642	2,583	3,09,498
Kalyan Jewellers India Ltd	628.6	634.7	609.35	4,41,60,878
Crompton Greaves Consumer Electricals Ltd	264.25	266.5	247.7	61,88,364
Swiggy Ltd	287.34	290.88	271.99	7,32,91,848
FSN E-Commerce Ventures Ltd	327.5	332.6	326.1	28,03,127
Vishal Mega Mart Ltd	108.24	110.29	107.82	98,91,330
ITC Hotels Ltd	163.02	164.34	161.19	17,69,261

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account