Nifty MidSmall India Consumption Live Index

Nifty MidSmall India Consumption

Nifty MS Consump SHARE PRICE

Select Index

18,195.75

(15.54)(0.08%)

08 May , 2026 | 04:14 PM

Open

18,194.2

Prev. Close

18,180.2

Market Cap.

₹0

Div Yield

Select

18,106.15

Select price range

18,270.2

Performance

One Week (%)

2.64

One Month (%)

11.14

One Year (%)

-4.11

YTD (%)

12.99

Invest wise with Expert advice

Nifty MS Consump LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Blue Star Ltd	1,692.8	1,736.8	1,690	10,25,677
Abbott India Ltd	26,700	26,880	26,550	11,131
Colgate-Palmolive (India) Ltd	2,197.4	2,205.9	2,157.3	2,73,342
Hero MotoCorp Ltd	5,322	5,398.5	5,265	5,58,660
Voltas Ltd	1,324.8	1,363	1,321	11,33,112
Patanjali Foods Ltd	461.6	463.75	457.1	12,84,672
Radico Khaitan Ltd	3,477.2	3,522	3,414.3	8,66,740
Havells India Ltd	1,255.2	1,274.7	1,252	6,06,893
Dabur India Ltd	487.7	490.5	469.1	1,18,60,370
Phoenix Mills Ltd	1,829.3	1,845	1,810.2	1,44,521
Page Industries Ltd	37,365	37,500	36,840	17,425
Marico Ltd	831.3	836.5	825.1	14,89,246
Prestige Estates Projects Ltd	1,507.3	1,514.7	1,477.8	9,18,187
Jubilant Foodworks Ltd	473.3	482.4	471.5	13,92,176
Godrej Properties Ltd	1,873.6	1,889.2	1,847	7,60,692
Torrent Power Ltd	1,724.4	1,734.9	1,710	2,10,301
Info Edge (India) Ltd	978.35	988.8	973.3	15,97,738
Alkem Laboratories Ltd	5,585.5	5,665.5	5,550	55,727
Vodafone Idea Ltd	11.24	11.44	11.01	55,28,01,225
Indian Railway Catering & Tourism Corporation Ltd	564.9	570.85	564	6,75,440
Fortis Healthcare Ltd	952.35	966.7	947	22,11,990
Dixon Technologies (India) Ltd	10,803	11,265	10,580	8,17,765
Oberoi Realty Ltd	1,703	1,715	1,666.9	4,67,360
Mankind Pharma Ltd	2,430.8	2,464.9	2,377.8	10,78,929
Kalyan Jewellers India Ltd	424.55	428.8	407.15	2,09,57,288
Crompton Greaves Consumer Electricals Ltd	293.3	299.15	289.35	84,77,610
Swiggy Ltd	280.5	284	275.5	87,65,662
FSN E-Commerce Ventures Ltd	272.8	274	269.25	16,81,989
Vishal Mega Mart Ltd	123.93	125.96	123.53	43,80,035
ITC Hotels Ltd	164.5	166.5	163.4	23,46,643

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News

Knowledge Center

Demat Account

Trading Account