17,531.45
(19.4)
(0.11%)
16 Oct , 2026 | 04:14 PM
Open
17,545.75
Prev. Close
17,512.05
Market Cap.
₹0
Div Yield
0.79
PE
48.59
PB
48.59
17,421.7
17,575.95
Performance
One Week (%)
2.25
One Month (%)
-1.87
One Year (%)
-11.35
YTD (%)
8.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Blue Star Ltd | 1,567.6 | 1,592 | 1,556.6 | 2,49,678 |
Abbott India Ltd | 26,170 | 26,230 | 25,910 | 3,831 |
Colgate-Palmolive (India) Ltd | 1,770.9 | 1,787.5 | 1,755.5 | 4,16,946 |
Hero MotoCorp Ltd | 5,225 | 5,232 | 5,136.5 | 4,96,673 |
Indian Hotels Co Ltd | 772.1 | 776.15 | 744.35 | 93,35,235 |
Voltas Ltd | 1,029.1 | 1,052.1 | 1,023.7 | 5,43,787 |
Patanjali Foods Ltd | 367.3 | 368.25 | 363.6 | 21,11,442 |
Radico Khaitan Ltd | 4,473.4 | 4,487.5 | 4,414.5 | 1,98,075 |
Havells India Ltd | 1,121 | 1,138.7 | 1,112.5 | 7,23,675 |
Dabur India Ltd | 385 | 385.7 | 380.65 | 6,03,841 |
Phoenix Mills Ltd | 1,896.9 | 1,935 | 1,890 | 3,56,596 |
United Spirits Ltd | 1,380 | 1,397.4 | 1,377.8 | 4,31,415 |
Page Industries Ltd | 36,145 | 36,700 | 36,145 | 29,980 |
Marico Ltd | 785 | 789.95 | 777.6 | 15,90,704 |
Prestige Estates Projects Ltd | 1,492 | 1,495.8 | 1,466 | 3,72,545 |
Jubilant Foodworks Ltd | 417.95 | 425.75 | 417 | 10,69,500 |
Godrej Properties Ltd | 1,603.3 | 1,623.4 | 1,575.2 | 4,15,580 |
Torrent Power Ltd | 1,226.3 | 1,240 | 1,220 | 1,42,333 |
Info Edge (India) Ltd | 1,265.1 | 1,269.2 | 1,231.8 | 14,31,722 |
Alkem Laboratories Ltd | 5,050 | 5,147 | 5,042 | 1,60,798 |
Vodafone Idea Ltd | 12.59 | 12.68 | 12.45 | 27,82,31,235 |
Indian Railway Catering & Tourism Corporation Ltd | 466.65 | 472 | 463.5 | 12,63,135 |
Fortis Healthcare Ltd | 736.5 | 749 | 734.15 | 11,41,924 |
Lodha Developers Ltd | 1,058.7 | 1,064.2 | 1,045.1 | 12,71,203 |
Dixon Technologies (India) Ltd | 12,340 | 12,850 | 12,268 | 4,77,554 |
Oberoi Realty Ltd | 1,703 | 1,720.6 | 1,690.8 | 3,18,726 |
Mankind Pharma Ltd | 2,275.5 | 2,354.4 | 2,268.7 | 8,89,731 |
Kalyan Jewellers India Ltd | 558 | 562.8 | 555.6 | 24,95,515 |
Crompton Greaves Consumer Electricals Ltd | 215.5 | 220.65 | 204.1 | 1,90,61,966 |
Swiggy Ltd | 234.3 | 235.5 | 228.45 | 75,90,739 |
Lenskart Solutions Ltd | 646.5 | 649.45 | 636 | 20,22,774 |
FSN E-Commerce Ventures Ltd | 345 | 345.4 | 336.65 | 26,69,786 |
Vishal Mega Mart Ltd | 96 | 96.01 | 94.8 | 66,09,283 |
ITC Hotels Ltd | 162.48 | 163 | 158 | 23,10,899 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
