₹26,998
(-204.7)
(-0.75%)
12 Feb , 2026 | 02:52 PM
Open
₹27,149.3
Prev. Close
₹27,202.71
Market Cap.
₹2,70,99,844.42
Div Yield
1.16
PE
23.11
PB
23.11
₹26,975.25
₹27,160.16
Performance
One Week (%)
0.73
One Month (%)
0.75
One Year (%)
13.07
YTD (%)
12.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,404.15 | 2,413.5 | 2,376.15 | 33,223 |
Bajaj Holdings & Investment Ltd | 11,001 | 11,249.35 | 11,001 | 464 |
Britannia Industries Ltd | 6,078 | 6,147 | 5,951.35 | 8,193 |
Cipla Ltd | 1,326.2 | 1,349.9 | 1,322.55 | 26,171 |
Colgate-Palmolive (India) Ltd | 2,134.55 | 2,170.3 | 2,131 | 6,393 |
Eicher Motors Ltd | 7,911 | 7,968.15 | 7,760.55 | 72,627 |
Nestle India Ltd | 1,300 | 1,308.3 | 1,294 | 13,146 |
Ambuja Cements Ltd | 530.35 | 541.65 | 530 | 21,530 |
Grasim Industries Ltd | 2,923.3 | 2,932.45 | 2,908.25 | 4,675 |
Hero MotoCorp Ltd | 5,698.5 | 5,805 | 5,682.25 | 35,307 |
Hindalco Industries Ltd | 961 | 965.15 | 943.45 | 2,58,088 |
Hindustan Unilever Ltd | 2,401.6 | 2,479.7 | 2,350.35 | 1,88,064 |
Indian Hotels Co Ltd | 708.9 | 718.7 | 696.3 | 51,049 |
ITC Ltd | 317.8 | 320.4 | 317.1 | 6,99,294 |
Cummins India Ltd | 4,407 | 4,440 | 4,342.8 | 4,042 |
Trent Ltd | 4,274.55 | 4,299 | 4,180.6 | 47,001 |
Larsen & Toubro Ltd | 4,181.35 | 4,198.75 | 4,159.55 | 45,333 |
Mahindra & Mahindra Ltd | 3,586.6 | 3,716.65 | 3,582.2 | 76,824 |
Reliance Industries Ltd | 1,446.55 | 1,473.2 | 1,445.7 | 3,35,662 |
Vedanta Ltd | 701.55 | 709 | 698.1 | 6,20,189 |
Shree Cement Ltd | 26,420.25 | 26,698.5 | 26,307.5 | 1,860 |
SRF Ltd | 2,825.45 | 2,937.7 | 2,814.1 | 12,761 |
Tata Power Company Ltd | 378.1 | 378.5 | 371.5 | 2,07,176 |
Tata Consumer Products Ltd | 1,143.7 | 1,164.35 | 1,142.4 | 55,009 |
Tata Motors Passenger Vehicles Ltd | 381.4 | 386.9 | 380.25 | 2,83,578 |
Tata Steel Ltd | 207.7 | 210.3 | 206.7 | 20,36,129 |
Wipro Ltd | 219.95 | 226.8 | 218.45 | 16,51,677 |
Apollo Hospitals Enterprise Ltd | 7,531.9 | 7,579 | 7,409.1 | 10,265 |
Dr Reddys Laboratories Ltd | 1,270.9 | 1,276.45 | 1,261.3 | 30,763 |
Titan Company Ltd | 4,260 | 4,285.75 | 4,183.55 | 77,586 |
State Bank of India | 1,187.4 | 1,203.5 | 1,175.25 | 63,52,990 |
Shriram Finance Ltd | 1,075.4 | 1,087 | 1,050.15 | 3,83,946 |
Cholamandalam Investment & Finance Company Ltd | 1,730.8 | 1,740.4 | 1,699 | 18,544 |
Bharat Petroleum Corporation Ltd | 374.5 | 389.5 | 373.65 | 2,55,323 |
Bharat Electronics Ltd | 442.5 | 444.85 | 434.5 | 11,47,010 |
Kotak Mahindra Bank Ltd | 426.55 | 430.65 | 426 | 5,89,857 |
Infosys Ltd | 1,390.65 | 1,434.95 | 1,385.3 | 10,50,040 |
Samvardhana Motherson International Ltd | 132.05 | 133.8 | 129.1 | 16,36,484 |
Lupin Ltd | 2,197.3 | 2,228.45 | 2,173.3 | 19,008 |
Pidilite Industries Ltd | 1,497.5 | 1,501 | 1,476.2 | 17,063 |
Havells India Ltd | 1,396.9 | 1,402 | 1,368.15 | 4,789 |
Federal Bank Ltd | 286.25 | 292.7 | 286.1 | 2,67,891 |
Bajaj Finance Ltd | 995.5 | 1,000 | 964.8 | 4,32,662 |
Adani Enterprises Ltd | 2,206.6 | 2,233.75 | 2,201.1 | 63,130 |
Sun Pharmaceutical Industries Ltd | 1,713 | 1,719.2 | 1,701.95 | 18,451 |
JSW Steel Ltd | 1,242.5 | 1,263.85 | 1,240.7 | 13,890 |
HDFC Bank Ltd | 920.4 | 928.7 | 919 | 7,83,988 |
Tata Consultancy Services Ltd | 2,750.9 | 2,883.55 | 2,745 | 5,59,663 |
ICICI Bank Ltd | 1,427 | 1,430 | 1,401 | 12,54,459 |
Power Grid Corporation of India Ltd | 292.35 | 295.95 | 291.7 | 3,07,519 |
Bank of Baroda | 288.85 | 292 | 287.75 | 2,00,461 |
Canara Bank | 144.3 | 145.75 | 143.65 | 4,15,148 |
Maruti Suzuki India Ltd | 15,296.5 | 15,450.7 | 15,273.65 | 4,800 |
IndusInd Bank Ltd | 924.7 | 937.35 | 915.75 | 43,990 |
Axis Bank Ltd | 1,339.05 | 1,357.75 | 1,335.95 | 1,14,305 |
HCL Technologies Ltd | 1,484.55 | 1,530.05 | 1,480.5 | 6,48,803 |
Oil & Natural Gas Corpn Ltd | 274.8 | 280.35 | 273.65 | 14,58,067 |
DLF Ltd | 652 | 671 | 652 | 47,244 |
Punjab National Bank | 120.7 | 123 | 120.5 | 4,47,284 |
TVS Motor Company Ltd | 3,854.65 | 3,903 | 3,854.65 | 12,932 |
United Spirits Ltd | 1,411.3 | 1,428.05 | 1,407.2 | 8,028 |
NTPC Ltd | 367.4 | 372 | 366.85 | 3,29,102 |
Indian Oil Corporation Ltd | 177.05 | 182.5 | 175.3 | 15,80,261 |
Coal India Ltd | 417.55 | 425.95 | 416.3 | 3,99,514 |
Hindustan Aeronautics Ltd | 4,145 | 4,190 | 4,085 | 2,48,607 |
Power Finance Corporation Ltd | 409 | 421 | 408.1 | 4,44,479 |
GAIL (India) Ltd | 163.2 | 164.6 | 162.05 | 77,05,162 |
Marico Ltd | 769.7 | 778.45 | 768.35 | 12,255 |
Suzlon Energy Ltd | 46.87 | 47.54 | 46.82 | 25,36,301 |
Bharti Airtel Ltd | 2,014.15 | 2,027 | 2,009.55 | 7,48,532 |
Tech Mahindra Ltd | 1,546.6 | 1,611.15 | 1,542.9 | 79,572 |
Adani Power Ltd | 149.1 | 150.85 | 148.75 | 3,98,675 |
REC Ltd | 350.2 | 356.7 | 349.4 | 3,36,125 |
LTIMindtree Ltd | 5,224 | 5,454.95 | 5,200 | 20,173 |
Persistent Systems Ltd | 5,455.1 | 5,650.05 | 5,431.15 | 33,692 |
Info Edge (India) Ltd | 1,140.75 | 1,162.05 | 1,129.85 | 2,18,898 |
Jio Financial Services Ltd | 267.2 | 270.3 | 266.7 | 3,16,574 |
Divis Laboratories Ltd | 6,166.5 | 6,473.2 | 6,130.25 | 32,406 |
HDFC Asset Management Company Ltd | 2,832.95 | 2,843 | 2,820.3 | 6,389 |
Adani Ports & Special Economic Zone Ltd | 1,539.9 | 1,551.2 | 1,515.05 | 82,131 |
Godrej Consumer Products Ltd | 1,200 | 1,209.4 | 1,192.8 | 3,399 |
HDFC Life Insurance Company Ltd | 700.65 | 701.5 | 689.35 | 65,705 |
SBI Life Insurance Company Ltd | 2,019.95 | 2,039.4 | 1,998.35 | 6,168 |
ICICI Lombard General Insurance Company Ltd | 1,908.9 | 1,932.35 | 1,904.05 | 6,124 |
Max Healthcare Institute Ltd | 1,059.8 | 1,065.5 | 1,046.8 | 1,76,084 |
Varun Beverages Ltd | 455.35 | 458.5 | 451 | 1,51,299 |
UltraTech Cement Ltd | 12,967.4 | 13,069.15 | 12,896.9 | 6,124 |
Coforge Ltd | 1,423.4 | 1,501.05 | 1,412.15 | 1,61,440 |
Yes Bank Ltd | 21.08 | 21.33 | 21 | 58,42,454 |
Bajaj Auto Ltd | 9,825 | 9,928 | 9,809.5 | 8,235 |
Bajaj Finserv Ltd | 2,033.75 | 2,041.75 | 2,016.1 | 22,528 |
Interglobe Aviation Ltd | 4,973.85 | 5,000.1 | 4,930.2 | 30,561 |
AU Small Finance Bank Ltd | 998.65 | 999.45 | 981.05 | 55,988 |
Dixon Technologies (India) Ltd | 11,613 | 11,780 | 11,590.85 | 18,756 |
Indus Towers Ltd | 472.45 | 474.8 | 463.75 | 3,00,939 |
Avenue Supermarts Ltd | 3,950 | 3,984.45 | 3,950 | 4,887 |
Tube Investments of India Ltd | 2,499.6 | 2,505.75 | 2,415 | 5,325 |
PB Fintech Ltd | 1,550 | 1,565 | 1,523.65 | 22,455 |
IDFC First Bank Ltd | 81.85 | 83.25 | 81.26 | 4,36,638 |
Eternal Ltd | 298.15 | 300 | 291.35 | 64,15,445 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
