₹26,905.23
(91.13)
(0.33%)
17 Oct , 2025 | 03:59 PM
Open
₹26,780.38
Prev. Close
₹26,814.09
Market Cap.
₹2,68,73,948.47
Div Yield
1.21
PE
23.17
PB
23.17
₹26,753.71
₹26,984.44
Performance
One Week (%)
1.54
One Month (%)
1.31
One Year (%)
2.55
YTD (%)
11.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,507.65 | 2,543.1 | 2,411.8 | 1,30,859 |
Bajaj Holdings & Investment Ltd | 12,650.55 | 12,679.95 | 12,336 | 3,421 |
Britannia Industries Ltd | 6,080.1 | 6,149 | 5,999.75 | 33,943 |
Cipla Ltd | 1,577.8 | 1,582.6 | 1,542.65 | 25,758 |
Colgate-Palmolive (India) Ltd | 2,295.75 | 2,329.85 | 2,280.9 | 9,790 |
Eicher Motors Ltd | 7,040.8 | 7,097.15 | 6,982 | 8,157 |
Nestle India Ltd | 1,289 | 1,310.5 | 1,262.2 | 1,52,598 |
Ambuja Cements Ltd | 563.5 | 571.45 | 562.4 | 17,615 |
Grasim Industries Ltd | 2,838.6 | 2,885 | 2,826 | 3,879 |
Hero MotoCorp Ltd | 5,593.4 | 5,624.35 | 5,555.1 | 9,083 |
Hindalco Industries Ltd | 772.35 | 781.7 | 766.1 | 1,95,200 |
Hindustan Unilever Ltd | 2,604.75 | 2,615.05 | 2,561 | 59,880 |
Indian Hotels Co Ltd | 735.5 | 743.25 | 734.3 | 33,529 |
ITC Ltd | 412.1 | 413.75 | 405.05 | 11,24,012 |
Cummins India Ltd | 3,976.1 | 4,017.75 | 3,952.1 | 2,278 |
Trent Ltd | 4,810.5 | 4,850 | 4,750 | 16,956 |
Larsen & Toubro Ltd | 3,839.1 | 3,868.75 | 3,830.1 | 99,441 |
Mahindra & Mahindra Ltd | 3,648.45 | 3,655 | 3,559.8 | 1,31,269 |
Reliance Industries Ltd | 1,416.95 | 1,423.45 | 1,399.5 | 9,70,166 |
Vedanta Ltd | 474 | 481.2 | 467.65 | 2,92,200 |
Shree Cement Ltd | 29,698.5 | 29,970 | 29,555.05 | 315 |
SRF Ltd | 3,169.15 | 3,225.65 | 3,140.55 | 11,084 |
Tata Power Company Ltd | 397.75 | 400.6 | 394.55 | 8,37,367 |
Tata Consumer Products Ltd | 1,166.2 | 1,173 | 1,142.05 | 1,45,373 |
Tata Motors Ltd | 396.55 | 402.5 | 392.05 | 13,09,847 |
Tata Steel Ltd | 172.25 | 174.25 | 171 | 18,61,036 |
Wipro Ltd | 240.85 | 250.15 | 239.1 | 13,07,747 |
Apollo Hospitals Enterprise Ltd | 7,909.15 | 8,031.95 | 7,847 | 4,866 |
Dr Reddys Laboratories Ltd | 1,256 | 1,261.5 | 1,238.25 | 51,496 |
Titan Company Ltd | 3,675.3 | 3,714.7 | 3,630.05 | 63,894 |
State Bank of India | 889.35 | 894.6 | 882.6 | 4,36,700 |
Shriram Finance Ltd | 675.45 | 679.65 | 670.55 | 65,189 |
Cholamandalam Investment & Finance Company Ltd | 1,654.25 | 1,677.65 | 1,651.65 | 19,326 |
Bharat Petroleum Corporation Ltd | 335.65 | 338.1 | 332.8 | 1,28,314 |
Bharat Electronics Ltd | 412.9 | 419.95 | 410 | 8,35,920 |
Kotak Mahindra Bank Ltd | 2,205.5 | 2,209.85 | 2,189.5 | 59,174 |
Infosys Ltd | 1,441.3 | 1,459 | 1,433.8 | 7,09,603 |
Samvardhana Motherson International Ltd | 104.7 | 106.95 | 103.8 | 5,36,815 |
Lupin Ltd | 1,938.85 | 1,953.25 | 1,925 | 7,330 |
Pidilite Industries Ltd | 1,541.95 | 1,544.9 | 1,516 | 24,525 |
Havells India Ltd | 1,491.2 | 1,497.25 | 1,469.95 | 14,285 |
Federal Bank Ltd | 212.4 | 215.4 | 211.65 | 9,60,677 |
Bajaj Finance Ltd | 1,070.15 | 1,076.45 | 1,058 | 4,07,793 |
Adani Enterprises Ltd | 2,549.6 | 2,577 | 2,542.85 | 18,756 |
Sun Pharmaceutical Industries Ltd | 1,679.1 | 1,691.65 | 1,656.1 | 64,493 |
JSW Steel Ltd | 1,162.8 | 1,177.9 | 1,150 | 1,45,523 |
HDFC Bank Ltd | 1,002.5 | 1,008.9 | 987.05 | 4,46,832 |
Tata Consultancy Services Ltd | 2,962.6 | 2,988 | 2,955.05 | 1,43,733 |
ICICI Bank Ltd | 1,436.7 | 1,439.6 | 1,411.4 | 5,91,326 |
Power Grid Corporation of India Ltd | 289.65 | 291.45 | 288.05 | 11,07,876 |
Bank of Baroda | 264.35 | 267.5 | 262.8 | 2,08,314 |
Canara Bank | 125.5 | 127.65 | 124.55 | 13,68,119 |
Maruti Suzuki India Ltd | 16,399.9 | 16,547.95 | 16,327.45 | 21,866 |
IndusInd Bank Ltd | 751.45 | 760.6 | 734.8 | 1,34,473 |
Axis Bank Ltd | 1,200.15 | 1,212.9 | 1,191.45 | 1,62,763 |
HCL Technologies Ltd | 1,487.4 | 1,505.7 | 1,479.5 | 2,32,832 |
Oil & Natural Gas Corpn Ltd | 247.7 | 248.75 | 244.85 | 8,16,282 |
DLF Ltd | 768.2 | 773.95 | 761.9 | 59,011 |
Punjab National Bank | 113.75 | 116.7 | 112.8 | 6,53,614 |
TVS Motor Company Ltd | 3,652.4 | 3,658.5 | 3,580 | 27,774 |
United Spirits Ltd | 1,360.7 | 1,369 | 1,346.55 | 9,009 |
NTPC Ltd | 341 | 344.2 | 340.1 | 5,69,653 |
Indian Oil Corporation Ltd | 152.8 | 154.6 | 152.1 | 2,68,318 |
Coal India Ltd | 388.7 | 389.5 | 385.15 | 3,15,217 |
Hindustan Aeronautics Ltd | 4,880.4 | 4,977.6 | 4,831.35 | 1,81,475 |
Power Finance Corporation Ltd | 396.65 | 400.95 | 393.65 | 3,40,915 |
GAIL (India) Ltd | 177.55 | 179.25 | 176 | 9,68,744 |
Marico Ltd | 734.95 | 739.2 | 726.5 | 1,43,967 |
Suzlon Energy Ltd | 52.9 | 53.61 | 52.02 | 95,17,386 |
Bharti Airtel Ltd | 2,011.95 | 2,033.55 | 1,967.45 | 1,61,616 |
Tech Mahindra Ltd | 1,447.55 | 1,467.25 | 1,440.6 | 1,14,581 |
Adani Power Ltd | 165.9 | 168 | 156.8 | 1,30,88,351 |
REC Ltd | 374.7 | 377.55 | 371.05 | 3,63,163 |
LTIMindtree Ltd | 5,607.15 | 5,750.6 | 5,588 | 37,852 |
Persistent Systems Ltd | 5,755.75 | 5,820.25 | 5,725.25 | 9,920 |
Info Edge (India) Ltd | 1,328.45 | 1,359.95 | 1,324.5 | 6,860 |
Jio Financial Services Ltd | 309.3 | 315 | 307.15 | 14,15,282 |
Divis Laboratories Ltd | 6,618.7 | 6,645.15 | 6,548.55 | 3,655 |
HDFC Asset Management Company Ltd | 5,708.6 | 5,893.4 | 5,700 | 12,764 |
Adani Ports & Special Economic Zone Ltd | 1,479 | 1,488.8 | 1,462.05 | 79,972 |
Godrej Consumer Products Ltd | 1,132.4 | 1,146.85 | 1,121.25 | 39,872 |
HDFC Life Insurance Company Ltd | 745.9 | 749.05 | 736 | 3,31,506 |
SBI Life Insurance Company Ltd | 1,843.65 | 1,851.4 | 1,821 | 9,791 |
ICICI Lombard General Insurance Company Ltd | 2,001.75 | 2,015.3 | 1,988.75 | 9,635 |
Max Healthcare Institute Ltd | 1,202.35 | 1,212.4 | 1,175.6 | 1,82,789 |
Varun Beverages Ltd | 461.4 | 468 | 458.35 | 2,87,619 |
UltraTech Cement Ltd | 12,362.25 | 12,392.9 | 12,270 | 2,084 |
Coforge Ltd | 1,734.65 | 1,758 | 1,710.7 | 32,743 |
Yes Bank Ltd | 22.24 | 23.23 | 22.06 | 2,38,09,078 |
Bajaj Auto Ltd | 9,150.5 | 9,193.95 | 9,091.05 | 13,176 |
Bajaj Finserv Ltd | 2,082.8 | 2,104.8 | 2,076.8 | 29,107 |
Interglobe Aviation Ltd | 5,848.4 | 5,931 | 5,839 | 5,575 |
AU Small Finance Bank Ltd | 793.75 | 801 | 785.5 | 41,263 |
Dixon Technologies (India) Ltd | 16,686.25 | 16,908.4 | 16,604.05 | 5,925 |
Indus Towers Ltd | 342.95 | 347.8 | 341.2 | 64,999 |
Avenue Supermarts Ltd | 4,300.6 | 4,316.1 | 4,277.8 | 93,009 |
Tube Investments of India Ltd | 3,135.5 | 3,186.1 | 3,110 | 3,071 |
PB Fintech Ltd | 1,648.35 | 1,696.25 | 1,636.4 | 4,65,083 |
Eternal Ltd | 342.7 | 347.75 | 333.75 | 23,88,832 |
Adani Green Energy Ltd | 1,036.55 | 1,061.75 | 1,035 | 1,12,261 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
