₹27,094.77
(-7.47)
(-0.02%)
09 Jan , 2026 | 10:42 AM
Open
₹27,050.43
Prev. Close
₹27,102.25
Market Cap.
₹2,70,01,845.07
Div Yield
1.2
PE
22.98
PB
22.98
₹27,020.21
₹27,184.29
Performance
One Week (%)
-0.99
One Month (%)
0
One Year (%)
8.42
YTD (%)
11.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,836.55 | 2,837.95 | 2,785.35 | 14,765 |
Bajaj Holdings & Investment Ltd | 11,095.05 | 11,299.5 | 11,008.85 | 1,122 |
Britannia Industries Ltd | 6,051.15 | 6,107.5 | 6,025 | 406 |
Cipla Ltd | 1,461.5 | 1,465.5 | 1,456.1 | 18,355 |
Colgate-Palmolive (India) Ltd | 2,065.1 | 2,082.35 | 2,040.55 | 5,814 |
Eicher Motors Ltd | 7,561.25 | 7,610 | 7,543.65 | 2,625 |
Nestle India Ltd | 1,300.95 | 1,310 | 1,300.45 | 5,016 |
Ambuja Cements Ltd | 544.75 | 548.25 | 540.05 | 19,153 |
Grasim Industries Ltd | 2,796.95 | 2,807.6 | 2,780.15 | 977 |
Hero MotoCorp Ltd | 5,795.35 | 5,882.8 | 5,789.75 | 5,214 |
Hindalco Industries Ltd | 903.8 | 907.75 | 894 | 36,862 |
Hindustan Unilever Ltd | 2,374.25 | 2,386 | 2,370 | 13,812 |
Indian Hotels Co Ltd | 700.3 | 703.2 | 693.2 | 29,102 |
ITC Ltd | 339.8 | 341 | 338.8 | 5,76,283 |
Cummins India Ltd | 4,149.95 | 4,190.4 | 4,092.5 | 2,751 |
Trent Ltd | 3,984.4 | 3,995.3 | 3,950.6 | 12,907 |
Larsen & Toubro Ltd | 4,068.8 | 4,092.7 | 4,020.15 | 19,487 |
Mahindra & Mahindra Ltd | 3,729.2 | 3,748 | 3,700 | 10,698 |
Reliance Industries Ltd | 1,472.15 | 1,480 | 1,465 | 76,854 |
Vedanta Ltd | 611.95 | 615.3 | 602.4 | 3,26,326 |
Shree Cement Ltd | 26,985.9 | 27,061.9 | 26,542.9 | 126 |
SRF Ltd | 3,036.1 | 3,067.25 | 3,001.05 | 2,577 |
Tata Power Company Ltd | 369.7 | 374 | 367.5 | 2,25,608 |
Tata Consumer Products Ltd | 1,199.55 | 1,207.35 | 1,191.45 | 8,375 |
Tata Motors Passenger Vehicles Ltd | 358.2 | 359.75 | 354 | 1,54,903 |
Tata Steel Ltd | 180.45 | 180.85 | 178.7 | 4,77,286 |
Wipro Ltd | 263.15 | 263.9 | 260.45 | 1,27,610 |
Apollo Hospitals Enterprise Ltd | 7,303.5 | 7,360 | 7,303.5 | 1,586 |
Dr Reddys Laboratories Ltd | 1,208.2 | 1,214.8 | 1,203.7 | 11,783 |
Titan Company Ltd | 4,248.3 | 4,279.55 | 4,206.75 | 8,645 |
State Bank of India | 1,006.2 | 1,007 | 995 | 86,190 |
Shriram Finance Ltd | 986 | 994.95 | 980 | 48,606 |
Cholamandalam Investment & Finance Company Ltd | 1,749 | 1,761.3 | 1,729.3 | 7,680 |
Bharat Petroleum Corporation Ltd | 358.15 | 359 | 352.3 | 80,597 |
Bharat Electronics Ltd | 422.65 | 424.5 | 416.15 | 9,44,864 |
Kotak Mahindra Bank Ltd | 2,127.65 | 2,138.9 | 2,123.05 | 8,490 |
Infosys Ltd | 1,621.15 | 1,630.9 | 1,607.2 | 30,802 |
Samvardhana Motherson International Ltd | 117 | 118.1 | 115.55 | 3,62,973 |
Lupin Ltd | 2,173.75 | 2,194.3 | 2,156.15 | 2,992 |
Pidilite Industries Ltd | 1,494.65 | 1,511 | 1,485.65 | 1,544 |
Havells India Ltd | 1,491.2 | 1,514.6 | 1,476.6 | 25,677 |
Federal Bank Ltd | 257.6 | 258.35 | 255.35 | 60,168 |
Bajaj Finance Ltd | 977.2 | 983 | 970 | 40,336 |
Adani Enterprises Ltd | 2,184.15 | 2,215 | 2,165.1 | 65,591 |
Sun Pharmaceutical Industries Ltd | 1,743.1 | 1,762 | 1,742 | 8,753 |
JSW Steel Ltd | 1,162.75 | 1,163.35 | 1,155.5 | 8,525 |
HDFC Bank Ltd | 941.85 | 950.35 | 940.05 | 1,57,689 |
Tata Consultancy Services Ltd | 3,219 | 3,229.3 | 3,185.05 | 28,704 |
ICICI Bank Ltd | 1,407.45 | 1,429.35 | 1,406.45 | 1,17,829 |
Power Grid Corporation of India Ltd | 261.3 | 264.2 | 260.05 | 1,18,000 |
Bank of Baroda | 305.05 | 305.4 | 297.5 | 2,32,230 |
Canara Bank | 152.6 | 152.75 | 149.4 | 2,41,156 |
Maruti Suzuki India Ltd | 16,525 | 16,703.65 | 16,494.1 | 1,637 |
IndusInd Bank Ltd | 887.85 | 891.7 | 875.55 | 16,188 |
Axis Bank Ltd | 1,281 | 1,295.05 | 1,279.2 | 24,735 |
HCL Technologies Ltd | 1,668.25 | 1,674.6 | 1,648.1 | 53,991 |
Oil & Natural Gas Corpn Ltd | 235.5 | 237.95 | 231.95 | 3,12,918 |
DLF Ltd | 684.95 | 694.15 | 673.05 | 33,984 |
Punjab National Bank | 124.3 | 124.35 | 122.4 | 1,43,069 |
TVS Motor Company Ltd | 3,814.6 | 3,848 | 3,787 | 3,758 |
United Spirits Ltd | 1,350.85 | 1,355.85 | 1,300.6 | 3,397 |
NTPC Ltd | 341.15 | 344.1 | 339.7 | 38,860 |
Indian Oil Corporation Ltd | 157.95 | 158.2 | 155.1 | 3,02,827 |
Coal India Ltd | 425.7 | 428.4 | 420.9 | 1,50,213 |
Hindustan Aeronautics Ltd | 4,522.15 | 4,541.9 | 4,455.6 | 17,654 |
Power Finance Corporation Ltd | 365.75 | 367.15 | 359.15 | 89,070 |
GAIL (India) Ltd | 164.9 | 165.35 | 163.15 | 73,325 |
Marico Ltd | 761.65 | 764.8 | 756.8 | 6,680 |
Suzlon Energy Ltd | 50.53 | 51.07 | 49.51 | 60,17,156 |
Bharti Airtel Ltd | 2,066.45 | 2,084.15 | 2,064.85 | 22,222 |
Tech Mahindra Ltd | 1,591.4 | 1,605 | 1,577.1 | 2,05,951 |
Adani Power Ltd | 143.05 | 143.95 | 140.5 | 7,29,695 |
REC Ltd | 371.55 | 373.65 | 365.15 | 3,23,254 |
LTIMindtree Ltd | 6,065 | 6,090.3 | 5,985.65 | 623 |
Persistent Systems Ltd | 6,424.2 | 6,475.35 | 6,351.55 | 4,271 |
Info Edge (India) Ltd | 1,331.1 | 1,342.8 | 1,317.5 | 3,518 |
Jio Financial Services Ltd | 293.35 | 294.55 | 289.85 | 2,01,821 |
Divis Laboratories Ltd | 6,594.85 | 6,630.55 | 6,528.5 | 712 |
HDFC Asset Management Company Ltd | 2,578.5 | 2,588.4 | 2,564.2 | 3,172 |
Adani Ports & Special Economic Zone Ltd | 1,448.9 | 1,463.9 | 1,440.5 | 17,893 |
Godrej Consumer Products Ltd | 1,241.4 | 1,246.45 | 1,233.35 | 3,475 |
HDFC Life Insurance Company Ltd | 755.65 | 760.55 | 751.4 | 16,505 |
SBI Life Insurance Company Ltd | 2,079.75 | 2,098.9 | 2,070.4 | 3,729 |
ICICI Lombard General Insurance Company Ltd | 1,898.8 | 1,924.45 | 1,892.5 | 3,495 |
Max Healthcare Institute Ltd | 1,022.25 | 1,030.9 | 1,018.5 | 10,583 |
Varun Beverages Ltd | 501.4 | 504.2 | 495.2 | 68,205 |
UltraTech Cement Ltd | 12,014.5 | 12,048.1 | 11,977.6 | 631 |
Coforge Ltd | 1,672.9 | 1,679.9 | 1,647.4 | 33,441 |
Yes Bank Ltd | 23.05 | 23.22 | 22.54 | 62,16,182 |
Bajaj Auto Ltd | 9,740 | 9,832.3 | 9,711.45 | 3,790 |
Bajaj Finserv Ltd | 2,001.4 | 2,014.2 | 1,997 | 2,569 |
Interglobe Aviation Ltd | 4,887.6 | 4,920 | 4,848.05 | 9,212 |
AU Small Finance Bank Ltd | 1,001.6 | 1,004.6 | 990 | 8,470 |
Dixon Technologies (India) Ltd | 11,969.6 | 12,048.4 | 11,750.5 | 15,010 |
Indus Towers Ltd | 440.3 | 455 | 439.05 | 6,46,744 |
Avenue Supermarts Ltd | 3,794.6 | 3,834.3 | 3,780 | 4,053 |
Tube Investments of India Ltd | 2,490.2 | 2,508.1 | 2,440.2 | 4,555 |
PB Fintech Ltd | 1,676.25 | 1,690.3 | 1,668.2 | 4,816 |
IDFC First Bank Ltd | 86.1 | 86.8 | 85.06 | 5,34,910 |
Eternal Ltd | 287.85 | 292.95 | 281.5 | 13,28,616 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
