₹27,104.23
(-289.93)
(-1.05%)
08 Dec , 2025 | 03:59 PM
Open
₹27,359.42
Prev. Close
₹27,394.16
Market Cap.
₹2,69,98,037.05
Div Yield
1.19
PE
23.19
PB
23.19
₹27,039.32
₹27,389.96
Performance
One Week (%)
-0.07
One Month (%)
2.33
One Year (%)
4.64
YTD (%)
13.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,925.8 | 2,973 | 2,915.7 | 18,589 |
Bajaj Holdings & Investment Ltd | 10,966.4 | 11,224.45 | 10,911.1 | 2,564 |
Britannia Industries Ltd | 5,844.9 | 5,985 | 5,825.7 | 3,717 |
Cipla Ltd | 1,497.45 | 1,517.5 | 1,495 | 13,965 |
Colgate-Palmolive (India) Ltd | 2,143.05 | 2,172.4 | 2,132.75 | 18,449 |
Eicher Motors Ltd | 7,139.1 | 7,230 | 7,112.35 | 11,034 |
Nestle India Ltd | 1,215.2 | 1,247.3 | 1,212.9 | 48,688 |
Ambuja Cements Ltd | 529.25 | 540.3 | 526.75 | 61,583 |
Grasim Industries Ltd | 2,742.35 | 2,768.7 | 2,730.85 | 6,543 |
Hero MotoCorp Ltd | 6,163 | 6,350.5 | 6,145.5 | 21,525 |
Hindalco Industries Ltd | 819.05 | 833.2 | 817.5 | 88,666 |
Hindustan Unilever Ltd | 2,314.4 | 2,348.6 | 2,302.3 | 1,22,813 |
Indian Hotels Co Ltd | 717.7 | 736 | 715 | 38,538 |
ITC Ltd | 402.15 | 405.25 | 400.7 | 7,29,597 |
Cummins India Ltd | 4,464.25 | 4,535 | 4,441.05 | 8,585 |
Trent Ltd | 4,090.95 | 4,200.95 | 4,075.1 | 35,336 |
Larsen & Toubro Ltd | 3,995.7 | 4,045.9 | 3,978.05 | 22,419 |
Mahindra & Mahindra Ltd | 3,681.05 | 3,739.85 | 3,670.7 | 22,535 |
Reliance Industries Ltd | 1,542.55 | 1,550.8 | 1,533.05 | 17,30,253 |
Vedanta Ltd | 511.8 | 527.1 | 509.2 | 1,98,861 |
Shree Cement Ltd | 26,105.3 | 26,388.6 | 26,041.95 | 249 |
SRF Ltd | 2,830.05 | 2,880 | 2,803.45 | 5,861 |
Tata Power Company Ltd | 374.3 | 384.9 | 372.3 | 4,83,087 |
Tata Consumer Products Ltd | 1,145.25 | 1,170 | 1,141.45 | 10,648 |
Tata Motors Passenger Vehicles Ltd | 348.1 | 356.25 | 345.8 | 3,64,369 |
Tata Steel Ltd | 163.45 | 168 | 163 | 5,54,887 |
Wipro Ltd | 261.25 | 263.1 | 259.05 | 7,89,076 |
Apollo Hospitals Enterprise Ltd | 7,094.9 | 7,209.5 | 7,085.5 | 5,198 |
Dr Reddys Laboratories Ltd | 1,267.15 | 1,278.25 | 1,264 | 1,62,503 |
Titan Company Ltd | 3,765 | 3,824.15 | 3,761 | 17,848 |
State Bank of India | 956.1 | 972.5 | 951 | 21,20,466 |
Shriram Finance Ltd | 834.1 | 860.8 | 831.1 | 2,11,430 |
Cholamandalam Investment & Finance Company Ltd | 1,724.5 | 1,759.65 | 1,708.15 | 38,765 |
Bharat Petroleum Corporation Ltd | 357.55 | 364.95 | 355.1 | 82,514 |
Bharat Electronics Ltd | 386.5 | 406.8 | 385.05 | 9,54,570 |
Kotak Mahindra Bank Ltd | 2,131.6 | 2,158.4 | 2,125.1 | 29,474 |
Infosys Ltd | 1,610.05 | 1,629.8 | 1,600.6 | 2,55,146 |
Samvardhana Motherson International Ltd | 115.1 | 117.6 | 114.5 | 3,31,591 |
Lupin Ltd | 2,071.35 | 2,098.5 | 2,055.25 | 1,02,589 |
Pidilite Industries Ltd | 1,455.65 | 1,484.05 | 1,447.25 | 7,843 |
Havells India Ltd | 1,406.85 | 1,436.7 | 1,400.45 | 22,195 |
Federal Bank Ltd | 257.4 | 259.8 | 255.25 | 7,07,422 |
Bajaj Finance Ltd | 1,026.25 | 1,048.45 | 1,023 | 2,12,865 |
Adani Enterprises Ltd | 2,215.5 | 2,271.85 | 2,205.05 | 35,753 |
Sun Pharmaceutical Industries Ltd | 1,795.3 | 1,804.95 | 1,787.2 | 53,345 |
JSW Steel Ltd | 1,119.3 | 1,167.25 | 1,115.3 | 83,847 |
HDFC Bank Ltd | 1,003.1 | 1,006.3 | 997.8 | 2,01,445 |
Tata Consultancy Services Ltd | 3,237.9 | 3,259.8 | 3,210 | 2,19,632 |
ICICI Bank Ltd | 1,389.4 | 1,394.75 | 1,382.8 | 1,07,255 |
Power Grid Corporation of India Ltd | 265.2 | 269.3 | 265 | 1,21,394 |
Bank of Baroda | 285.05 | 293.45 | 282.8 | 2,81,605 |
Canara Bank | 142.85 | 148.8 | 141.9 | 7,49,993 |
Maruti Suzuki India Ltd | 16,182.2 | 16,284.95 | 16,100 | 2,393 |
IndusInd Bank Ltd | 841.25 | 875.05 | 834.8 | 49,673 |
Axis Bank Ltd | 1,273.6 | 1,288.9 | 1,265.65 | 66,678 |
HCL Technologies Ltd | 1,688 | 1,695 | 1,677.65 | 78,039 |
Oil & Natural Gas Corpn Ltd | 238.45 | 241.5 | 237.6 | 2,84,001 |
DLF Ltd | 687.45 | 718.7 | 685.3 | 1,32,218 |
Punjab National Bank | 115.95 | 121.95 | 115.3 | 5,77,378 |
TVS Motor Company Ltd | 3,612 | 3,682.05 | 3,591 | 8,423 |
United Spirits Ltd | 1,428.75 | 1,464.3 | 1,420.65 | 14,425 |
NTPC Ltd | 319.45 | 323.05 | 317.9 | 3,85,516 |
Indian Oil Corporation Ltd | 162 | 164.35 | 160.95 | 7,92,745 |
Coal India Ltd | 377.15 | 380.35 | 375.65 | 8,51,579 |
Hindustan Aeronautics Ltd | 4,284.25 | 4,445 | 4,272.7 | 1,17,313 |
Power Finance Corporation Ltd | 342.5 | 353.3 | 340.05 | 4,38,129 |
GAIL (India) Ltd | 166.9 | 170.1 | 165.55 | 16,43,295 |
Marico Ltd | 729.05 | 747.7 | 727 | 16,115 |
Suzlon Energy Ltd | 51.79 | 53 | 51.56 | 1,07,73,701 |
Bharti Airtel Ltd | 2,085.95 | 2,115 | 2,078.8 | 65,933 |
Tech Mahindra Ltd | 1,591.75 | 1,595.8 | 1,571.55 | 95,295 |
Adani Power Ltd | 139.05 | 145 | 138.15 | 10,32,179 |
REC Ltd | 342.7 | 353.95 | 340.25 | 5,75,063 |
LTIMindtree Ltd | 6,254.55 | 6,345.5 | 6,206.6 | 3,976 |
Persistent Systems Ltd | 6,344.6 | 6,579.95 | 6,312 | 48,977 |
Info Edge (India) Ltd | 1,372.75 | 1,395.4 | 1,361.75 | 9,281 |
Jio Financial Services Ltd | 297.35 | 304.15 | 295.25 | 4,36,450 |
Divis Laboratories Ltd | 6,328.35 | 6,477 | 6,275 | 2,635 |
HDFC Asset Management Company Ltd | 2,551.45 | 2,605 | 2,542.15 | 17,525 |
Adani Ports & Special Economic Zone Ltd | 1,479.8 | 1,510.2 | 1,473.05 | 31,622 |
Godrej Consumer Products Ltd | 1,121.9 | 1,139.9 | 1,108.1 | 57,259 |
HDFC Life Insurance Company Ltd | 763.65 | 779.7 | 761.85 | 1,62,948 |
SBI Life Insurance Company Ltd | 2,019.9 | 2,036 | 2,008 | 7,487 |
ICICI Lombard General Insurance Company Ltd | 1,960.35 | 1,997.65 | 1,946.5 | 6,742 |
Max Healthcare Institute Ltd | 1,078.8 | 1,108.65 | 1,072.15 | 72,938 |
Varun Beverages Ltd | 469.75 | 479 | 465.75 | 1,81,216 |
UltraTech Cement Ltd | 11,532 | 11,621.9 | 11,490 | 2,092 |
Coforge Ltd | 1,951.8 | 1,988.9 | 1,933 | 31,861 |
Yes Bank Ltd | 21.88 | 22.67 | 21.8 | 1,02,79,744 |
Bajaj Auto Ltd | 9,021.85 | 9,120 | 8,960 | 4,864 |
Bajaj Finserv Ltd | 2,058.9 | 2,096.4 | 2,039.5 | 11,369 |
Interglobe Aviation Ltd | 4,926.55 | 5,205.05 | 4,842.2 | 9,54,043 |
AU Small Finance Bank Ltd | 952.8 | 962.85 | 946.8 | 16,029 |
Dixon Technologies (India) Ltd | 13,563.8 | 13,983.65 | 13,459.25 | 25,233 |
Indus Towers Ltd | 402.25 | 416.6 | 399.25 | 2,54,561 |
Avenue Supermarts Ltd | 3,866.4 | 3,955 | 3,826.35 | 18,444 |
Tube Investments of India Ltd | 2,567.7 | 2,669.2 | 2,558.45 | 9,353 |
PB Fintech Ltd | 1,913.7 | 1,929.4 | 1,894.7 | 51,704 |
Eternal Ltd | 285.25 | 297.35 | 284.1 | 20,17,202 |
Adani Green Energy Ltd | 994.8 | 1,027.6 | 991 | 1,32,396 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
