₹27,162.66
(167.59)
(0.62%)
27 Oct , 2025 | 03:08 PM
Open
₹27,042.26
Prev. Close
₹26,995.06
Market Cap.
₹2,69,86,011.95
Div Yield
1.2
PE
23.16
PB
23.16
₹27,042.17
₹27,207.15
Performance
One Week (%)
0.33
One Month (%)
2.74
One Year (%)
4.86
YTD (%)
11.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,518.9 | 2,529.5 | 2,491.7 | 40,552 |
Bajaj Holdings & Investment Ltd | 12,957.35 | 13,185.95 | 12,940 | 916 |
Britannia Industries Ltd | 5,914 | 6,053 | 5,810 | 7,756 |
Cipla Ltd | 1,582 | 1,592.7 | 1,575.9 | 18,788 |
Colgate-Palmolive (India) Ltd | 2,216.3 | 2,255.5 | 2,209.3 | 51,797 |
Eicher Motors Ltd | 6,906.5 | 6,925 | 6,838.1 | 2,976 |
Nestle India Ltd | 1,283 | 1,291.5 | 1,276.05 | 49,042 |
Ambuja Cements Ltd | 559 | 560 | 552.2 | 1,18,702 |
Grasim Industries Ltd | 2,915.2 | 2,924 | 2,845.05 | 12,151 |
Hero MotoCorp Ltd | 5,646 | 5,663.9 | 5,556 | 22,694 |
Hindalco Industries Ltd | 841.25 | 845 | 827.45 | 9,20,235 |
Hindustan Unilever Ltd | 2,511.4 | 2,524.1 | 2,506 | 1,11,252 |
Indian Hotels Co Ltd | 746.5 | 747.85 | 734.85 | 64,419 |
ITC Ltd | 420.1 | 422.5 | 416.6 | 8,03,458 |
Cummins India Ltd | 4,318 | 4,318 | 4,198.05 | 23,554 |
Trent Ltd | 4,793.5 | 4,832.5 | 4,785.5 | 11,366 |
Larsen & Toubro Ltd | 3,922.1 | 3,947.25 | 3,907.05 | 47,633 |
Mahindra & Mahindra Ltd | 3,610.05 | 3,634.65 | 3,594 | 29,581 |
Reliance Industries Ltd | 1,483.8 | 1,484.9 | 1,458.7 | 3,70,573 |
Vedanta Ltd | 504.65 | 505.6 | 497.2 | 11,65,242 |
Shree Cement Ltd | 28,550 | 28,925 | 28,516.9 | 214 |
SRF Ltd | 3,037.85 | 3,128.2 | 3,005 | 16,097 |
Tata Power Company Ltd | 400.35 | 401.5 | 395.25 | 4,18,537 |
Tata Consumer Products Ltd | 1,169 | 1,179.3 | 1,154.65 | 1,85,072 |
Tata Motors Passenger Vehicles Ltd | 409.5 | 411.35 | 403.6 | 9,31,633 |
Tata Steel Ltd | 176.7 | 177.85 | 175.4 | 20,20,005 |
Wipro Ltd | 243.8 | 245.75 | 242.75 | 1,87,329 |
Apollo Hospitals Enterprise Ltd | 7,843.6 | 7,900.3 | 7,835 | 1,420 |
Dr Reddys Laboratories Ltd | 1,284.05 | 1,293.65 | 1,265 | 1,17,895 |
Titan Company Ltd | 3,741.2 | 3,753 | 3,702.6 | 22,165 |
State Bank of India | 918.2 | 919.4 | 905.5 | 2,98,778 |
Shriram Finance Ltd | 719.95 | 730 | 718.5 | 3,23,251 |
Cholamandalam Investment & Finance Company Ltd | 1,736.4 | 1,780.9 | 1,721.65 | 73,210 |
Bharat Petroleum Corporation Ltd | 342.65 | 342.85 | 332.25 | 8,07,864 |
Bharat Electronics Ltd | 415.15 | 424.8 | 414.6 | 6,87,896 |
Kotak Mahindra Bank Ltd | 2,149.9 | 2,185 | 2,125 | 6,03,153 |
Infosys Ltd | 1,502.15 | 1,515 | 1,498 | 2,70,701 |
Samvardhana Motherson International Ltd | 106.95 | 107.35 | 106.05 | 5,86,807 |
Lupin Ltd | 1,924.1 | 1,940.7 | 1,920 | 8,726 |
Pidilite Industries Ltd | 1,504.05 | 1,522.35 | 1,495 | 7,831 |
Havells India Ltd | 1,491.6 | 1,493.65 | 1,483.15 | 7,643 |
Federal Bank Ltd | 234.05 | 235.2 | 228 | 9,74,366 |
Bajaj Finance Ltd | 1,084.7 | 1,091 | 1,076 | 3,75,055 |
Adani Enterprises Ltd | 2,494.15 | 2,515.8 | 2,487.3 | 20,115 |
Sun Pharmaceutical Industries Ltd | 1,694.9 | 1,707 | 1,690 | 1,82,555 |
JSW Steel Ltd | 1,149.9 | 1,156.5 | 1,143.3 | 70,569 |
HDFC Bank Ltd | 1,002.05 | 1,009.65 | 994.75 | 2,77,529 |
Tata Consultancy Services Ltd | 3,085.5 | 3,093.75 | 3,060.9 | 49,816 |
ICICI Bank Ltd | 1,376.5 | 1,387.45 | 1,373.65 | 6,69,765 |
Power Grid Corporation of India Ltd | 291.15 | 292.7 | 288.35 | 2,63,603 |
Bank of Baroda | 271.05 | 272.2 | 266.1 | 9,98,777 |
Canara Bank | 128.35 | 129 | 125.75 | 29,16,147 |
Maruti Suzuki India Ltd | 16,371 | 16,385 | 16,282 | 2,962 |
IndusInd Bank Ltd | 769.5 | 771 | 752.85 | 3,21,932 |
Axis Bank Ltd | 1,253.2 | 1,258 | 1,242.5 | 99,522 |
HCL Technologies Ltd | 1,532.6 | 1,549.5 | 1,525.05 | 32,646 |
Oil & Natural Gas Corpn Ltd | 253.2 | 256.1 | 252 | 2,24,482 |
DLF Ltd | 779.35 | 785.75 | 771.1 | 75,640 |
Punjab National Bank | 118.85 | 119.05 | 117 | 4,21,375 |
TVS Motor Company Ltd | 3,639.95 | 3,640 | 3,607.8 | 8,553 |
United Spirits Ltd | 1,353.5 | 1,363.35 | 1,346 | 9,944 |
NTPC Ltd | 341.15 | 342.8 | 340.4 | 4,43,766 |
Indian Oil Corporation Ltd | 155.05 | 155.35 | 151.3 | 5,47,702 |
Coal India Ltd | 396.85 | 398.2 | 394.1 | 3,31,667 |
Hindustan Aeronautics Ltd | 4,753 | 4,833.1 | 4,752 | 22,152 |
Power Finance Corporation Ltd | 396.7 | 397.35 | 394.1 | 1,20,656 |
GAIL (India) Ltd | 180.1 | 181.6 | 179.55 | 6,90,846 |
Marico Ltd | 722.4 | 731.35 | 716.85 | 13,320 |
Suzlon Energy Ltd | 53.72 | 54.15 | 53.6 | 37,12,630 |
Bharti Airtel Ltd | 2,079.6 | 2,093.85 | 2,032 | 14,08,505 |
Tech Mahindra Ltd | 1,461.35 | 1,475.15 | 1,455.65 | 14,377 |
Adani Power Ltd | 163.6 | 169.85 | 163 | 25,76,230 |
REC Ltd | 372.2 | 373.45 | 368.5 | 3,01,422 |
LTIMindtree Ltd | 5,621.75 | 5,649.2 | 5,581.7 | 3,913 |
Persistent Systems Ltd | 5,872.65 | 5,900.95 | 5,849 | 6,617 |
Info Edge (India) Ltd | 1,364 | 1,390 | 1,361 | 18,300 |
Jio Financial Services Ltd | 305.5 | 308 | 305.15 | 7,51,893 |
Divis Laboratories Ltd | 6,495.15 | 6,644.35 | 6,470.1 | 2,707 |
HDFC Asset Management Company Ltd | 5,565 | 5,604 | 5,553 | 5,550 |
Adani Ports & Special Economic Zone Ltd | 1,419.05 | 1,430 | 1,410.1 | 62,543 |
Godrej Consumer Products Ltd | 1,126.45 | 1,134.95 | 1,122.05 | 15,990 |
HDFC Life Insurance Company Ltd | 737.1 | 743.55 | 732.05 | 53,379 |
SBI Life Insurance Company Ltd | 1,903.4 | 1,923 | 1,872.05 | 1,27,925 |
ICICI Lombard General Insurance Company Ltd | 1,986.9 | 2,014.2 | 1,984.4 | 7,531 |
Max Healthcare Institute Ltd | 1,187.95 | 1,187.95 | 1,175.7 | 28,468 |
Varun Beverages Ltd | 458.3 | 468.1 | 457.05 | 2,84,264 |
UltraTech Cement Ltd | 12,008 | 12,047.6 | 11,925 | 42,988 |
Coforge Ltd | 1,829.25 | 1,866 | 1,821 | 2,98,764 |
Yes Bank Ltd | 22.78 | 22.94 | 22.67 | 74,16,931 |
Bajaj Auto Ltd | 9,101.4 | 9,121.95 | 9,055.45 | 25,557 |
Bajaj Finserv Ltd | 2,168 | 2,177.6 | 2,150 | 22,618 |
Interglobe Aviation Ltd | 5,846.45 | 5,872.6 | 5,772.9 | 8,327 |
AU Small Finance Bank Ltd | 862.95 | 869.3 | 855.45 | 36,582 |
Dixon Technologies (India) Ltd | 15,498 | 15,604.4 | 15,367.5 | 8,090 |
Indus Towers Ltd | 371.5 | 381.4 | 359.9 | 11,99,523 |
Avenue Supermarts Ltd | 4,256.95 | 4,263.35 | 4,197.6 | 13,105 |
Tube Investments of India Ltd | 3,132.45 | 3,163.95 | 3,121.6 | 5,595 |
PB Fintech Ltd | 1,748.55 | 1,756.2 | 1,676.5 | 45,162 |
Eternal Ltd | 334 | 334.8 | 324.6 | 10,74,549 |
Adani Green Energy Ltd | 1,016.9 | 1,029.05 | 1,014.65 | 1,06,249 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
