₹27,149.95
(-86.27)
(-0.31%)
29 Dec , 2025 | 12:39 PM
Open
₹27,232.63
Prev. Close
₹27,236.22
Market Cap.
₹2,70,83,273.97
Div Yield
1.2
PE
23.09
PB
23.09
₹27,147.67
₹27,292.49
Performance
One Week (%)
0.22
One Month (%)
-0.66
One Year (%)
8.18
YTD (%)
12.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,745 | 2,763.15 | 2,735.05 | 21,466 |
Bajaj Holdings & Investment Ltd | 11,208.9 | 11,331.3 | 11,155 | 1,200 |
Britannia Industries Ltd | 6,046 | 6,056.35 | 6,004.6 | 683 |
Cipla Ltd | 1,498.7 | 1,514.6 | 1,496.25 | 7,459 |
Colgate-Palmolive (India) Ltd | 2,068.75 | 2,088.6 | 2,066 | 9,208 |
Eicher Motors Ltd | 7,275.15 | 7,373 | 7,272 | 4,199 |
Nestle India Ltd | 1,283.7 | 1,287.2 | 1,270.5 | 17,572 |
Ambuja Cements Ltd | 552 | 557.35 | 550 | 27,888 |
Grasim Industries Ltd | 2,828 | 2,837.45 | 2,784.05 | 2,071 |
Hero MotoCorp Ltd | 5,571.25 | 5,651.15 | 5,564.4 | 9,084 |
Hindalco Industries Ltd | 864.3 | 890.7 | 863.1 | 1,01,147 |
Hindustan Unilever Ltd | 2,290.1 | 2,293.85 | 2,275 | 25,960 |
Indian Hotels Co Ltd | 741.5 | 748.1 | 737.5 | 50,621 |
ITC Ltd | 402.1 | 404.6 | 401.8 | 2,98,021 |
Cummins India Ltd | 4,370.9 | 4,388.35 | 4,322.2 | 31,958 |
Trent Ltd | 4,235.4 | 4,322.75 | 4,235.4 | 12,898 |
Larsen & Toubro Ltd | 4,047.1 | 4,060.5 | 4,032.8 | 9,998 |
Mahindra & Mahindra Ltd | 3,630.55 | 3,640.25 | 3,614.95 | 26,074 |
Reliance Industries Ltd | 1,547.7 | 1,558.95 | 1,545.5 | 60,796 |
Vedanta Ltd | 600.1 | 616 | 598 | 8,44,887 |
Shree Cement Ltd | 26,242.85 | 26,421.75 | 26,185.3 | 287 |
SRF Ltd | 3,087.9 | 3,108.6 | 3,069.65 | 1,06,257 |
Tata Power Company Ltd | 376.1 | 380.15 | 375.7 | 71,612 |
Tata Consumer Products Ltd | 1,196.05 | 1,200.15 | 1,171.2 | 1,51,220 |
Tata Motors Passenger Vehicles Ltd | 358.55 | 362.8 | 358 | 7,05,352 |
Tata Steel Ltd | 172.6 | 174.15 | 169.2 | 18,75,355 |
Wipro Ltd | 265.5 | 267.25 | 265 | 2,11,161 |
Apollo Hospitals Enterprise Ltd | 7,125.35 | 7,197.9 | 7,116.55 | 1,958 |
Dr Reddys Laboratories Ltd | 1,265.35 | 1,275.5 | 1,260.2 | 7,013 |
Titan Company Ltd | 4,009.5 | 4,030 | 3,983.4 | 17,711 |
State Bank of India | 963.4 | 968.3 | 961.45 | 1,26,989 |
Shriram Finance Ltd | 951.1 | 965.8 | 949.6 | 81,896 |
Cholamandalam Investment & Finance Company Ltd | 1,691.4 | 1,716.65 | 1,680.05 | 8,091 |
Bharat Petroleum Corporation Ltd | 367.95 | 370.4 | 364.75 | 1,11,853 |
Bharat Electronics Ltd | 397.3 | 403.25 | 396.8 | 3,50,507 |
Kotak Mahindra Bank Ltd | 2,158.7 | 2,181.3 | 2,157.75 | 6,724 |
Infosys Ltd | 1,642.5 | 1,672 | 1,640.6 | 1,27,600 |
Samvardhana Motherson International Ltd | 118.85 | 120.05 | 118.45 | 4,31,366 |
Lupin Ltd | 2,099.2 | 2,112.55 | 2,085.75 | 13,083 |
Pidilite Industries Ltd | 1,460.7 | 1,460.9 | 1,445.7 | 5,264 |
Havells India Ltd | 1,414.8 | 1,427.8 | 1,412.9 | 7,231 |
Federal Bank Ltd | 262.1 | 262.85 | 260.5 | 38,462 |
Bajaj Finance Ltd | 994.4 | 1,005.8 | 990 | 78,775 |
Adani Enterprises Ltd | 2,216.2 | 2,238.95 | 2,212.7 | 35,675 |
Sun Pharmaceutical Industries Ltd | 1,725 | 1,727.8 | 1,717 | 44,091 |
JSW Steel Ltd | 1,099.35 | 1,110.85 | 1,092.85 | 33,654 |
HDFC Bank Ltd | 989.35 | 997.3 | 987 | 2,07,318 |
Tata Consultancy Services Ltd | 3,253.65 | 3,286 | 3,251.75 | 43,428 |
ICICI Bank Ltd | 1,344.25 | 1,355 | 1,343.75 | 69,518 |
Power Grid Corporation of India Ltd | 260.65 | 266.4 | 260.6 | 1,28,169 |
Bank of Baroda | 289.3 | 290.05 | 287.1 | 1,23,069 |
Canara Bank | 150.5 | 151.1 | 149.75 | 3,15,389 |
Maruti Suzuki India Ltd | 16,588.85 | 16,680 | 16,500.1 | 2,050 |
IndusInd Bank Ltd | 838.65 | 854.5 | 836.55 | 54,977 |
Axis Bank Ltd | 1,227.5 | 1,230.75 | 1,219.2 | 18,782 |
HCL Technologies Ltd | 1,645.7 | 1,660 | 1,644 | 60,367 |
Oil & Natural Gas Corpn Ltd | 235.95 | 238.8 | 234.05 | 2,45,414 |
DLF Ltd | 688.9 | 697.45 | 688.2 | 32,164 |
Punjab National Bank | 120.65 | 121 | 116.25 | 7,79,394 |
TVS Motor Company Ltd | 3,586.9 | 3,662.95 | 3,585 | 3,759 |
United Spirits Ltd | 1,419.35 | 1,433.15 | 1,415 | 5,692 |
NTPC Ltd | 323.9 | 325.7 | 323.9 | 10,51,443 |
Indian Oil Corporation Ltd | 161.4 | 162.25 | 159.65 | 2,55,727 |
Coal India Ltd | 399.4 | 405.55 | 399.1 | 1,83,250 |
Hindustan Aeronautics Ltd | 4,425.5 | 4,458 | 4,412.35 | 34,933 |
Power Finance Corporation Ltd | 350.7 | 355.55 | 350.4 | 53,695 |
GAIL (India) Ltd | 170.1 | 171.5 | 169.85 | 63,767 |
Marico Ltd | 750.15 | 750.2 | 743.25 | 21,243 |
Suzlon Energy Ltd | 52.88 | 53.87 | 52.82 | 22,63,702 |
Bharti Airtel Ltd | 2,092.55 | 2,111 | 2,089.6 | 30,440 |
Tech Mahindra Ltd | 1,615.6 | 1,629.75 | 1,610.15 | 21,938 |
Adani Power Ltd | 140.25 | 142.5 | 140.05 | 3,81,071 |
REC Ltd | 354.55 | 359.35 | 353.05 | 6,02,274 |
LTIMindtree Ltd | 6,066.1 | 6,109 | 6,024 | 3,890 |
Persistent Systems Ltd | 6,233 | 6,317 | 6,210 | 2,308 |
Info Edge (India) Ltd | 1,354.3 | 1,376.9 | 1,353.65 | 3,688 |
Jio Financial Services Ltd | 294.2 | 297.5 | 294 | 3,98,072 |
Divis Laboratories Ltd | 6,391.5 | 6,456.2 | 6,378.7 | 1,535 |
HDFC Asset Management Company Ltd | 2,628.6 | 2,652 | 2,625.1 | 12,027 |
Adani Ports & Special Economic Zone Ltd | 1,465.9 | 1,486.45 | 1,461.5 | 73,740 |
Godrej Consumer Products Ltd | 1,208.95 | 1,211.35 | 1,196.4 | 4,088 |
HDFC Life Insurance Company Ltd | 751 | 751 | 742.2 | 59,146 |
SBI Life Insurance Company Ltd | 2,019.8 | 2,021.05 | 2,013.45 | 3,036 |
ICICI Lombard General Insurance Company Ltd | 1,943.5 | 1,950 | 1,930.8 | 5,002 |
Max Healthcare Institute Ltd | 1,071.6 | 1,077.4 | 1,065.2 | 1,16,926 |
Varun Beverages Ltd | 483.8 | 494.6 | 482 | 5,88,256 |
UltraTech Cement Ltd | 11,806.55 | 11,806.55 | 11,734.55 | 1,928 |
Coforge Ltd | 1,672.9 | 1,715 | 1,638 | 2,61,025 |
Yes Bank Ltd | 21.39 | 21.59 | 21.37 | 39,92,418 |
Bajaj Auto Ltd | 9,088.9 | 9,125 | 9,030 | 2,967 |
Bajaj Finserv Ltd | 2,005 | 2,022 | 1,996.7 | 26,003 |
Interglobe Aviation Ltd | 5,081.25 | 5,098.7 | 5,060.65 | 13,905 |
AU Small Finance Bank Ltd | 969.3 | 977.45 | 966.8 | 5,190 |
Dixon Technologies (India) Ltd | 12,018 | 12,465.3 | 12,016 | 27,327 |
Indus Towers Ltd | 423.15 | 427 | 417.55 | 79,976 |
Avenue Supermarts Ltd | 3,782.9 | 3,792 | 3,768.8 | 2,816 |
Tube Investments of India Ltd | 2,578.1 | 2,608.55 | 2,578 | 2,823 |
PB Fintech Ltd | 1,908.3 | 1,925 | 1,892.1 | 11,376 |
IDFC First Bank Ltd | 84.78 | 85.68 | 84.65 | 12,47,251 |
Eternal Ltd | 283.05 | 286 | 280.75 | 2,60,919 |
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
