₹27,022.77
(-81.45)
(-0.3%)
09 Dec , 2025 | 03:59 PM
Open
₹27,006.84
Prev. Close
₹27,104.23
Market Cap.
₹2,69,39,201.58
Div Yield
1.2
PE
22.95
PB
22.95
₹26,843.33
₹27,096.32
Performance
One Week (%)
-1.07
One Month (%)
0.95
One Year (%)
3.74
YTD (%)
11.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,794.9 | 2,924.05 | 2,790 | 60,426 |
Bajaj Holdings & Investment Ltd | 11,069.9 | 11,121 | 10,870 | 2,294 |
Britannia Industries Ltd | 5,887.1 | 5,890 | 5,780.1 | 2,174 |
Cipla Ltd | 1,490.7 | 1,502 | 1,487 | 23,472 |
Colgate-Palmolive (India) Ltd | 2,166.6 | 2,173.45 | 2,138.3 | 4,871 |
Eicher Motors Ltd | 7,123.55 | 7,195 | 7,055 | 5,074 |
Nestle India Ltd | 1,215.35 | 1,220.9 | 1,207 | 41,306 |
Ambuja Cements Ltd | 533 | 534.75 | 523.3 | 1,14,177 |
Grasim Industries Ltd | 2,745.7 | 2,778.1 | 2,730 | 3,018 |
Hero MotoCorp Ltd | 6,000.3 | 6,163 | 5,964 | 34,899 |
Hindalco Industries Ltd | 812.25 | 820 | 803.3 | 1,00,376 |
Hindustan Unilever Ltd | 2,306.35 | 2,328.7 | 2,298 | 60,958 |
Indian Hotels Co Ltd | 727.65 | 729.5 | 708 | 25,649 |
ITC Ltd | 400.85 | 404.5 | 400.1 | 6,19,248 |
Cummins India Ltd | 4,478.5 | 4,495.95 | 4,410 | 5,875 |
Trent Ltd | 4,085.7 | 4,116 | 3,986.4 | 53,285 |
Larsen & Toubro Ltd | 3,998.1 | 4,017 | 3,948.05 | 39,822 |
Mahindra & Mahindra Ltd | 3,639.3 | 3,672.9 | 3,606.2 | 49,688 |
Reliance Industries Ltd | 1,528.8 | 1,542.95 | 1,520.35 | 8,17,126 |
Vedanta Ltd | 516.4 | 517.6 | 502.45 | 3,42,259 |
Shree Cement Ltd | 26,099.95 | 26,331 | 25,775 | 4,992 |
SRF Ltd | 2,895.35 | 2,901.25 | 2,809.55 | 5,485 |
Tata Power Company Ltd | 376.35 | 378.2 | 369.75 | 4,03,940 |
Tata Consumer Products Ltd | 1,146.3 | 1,150.55 | 1,131.6 | 5,215 |
Tata Motors Passenger Vehicles Ltd | 344.65 | 348.85 | 341.9 | 3,45,077 |
Tata Steel Ltd | 160.6 | 163.65 | 160 | 9,47,615 |
Wipro Ltd | 257.35 | 261.85 | 257 | 2,13,650 |
Apollo Hospitals Enterprise Ltd | 7,090.55 | 7,173.5 | 7,058.5 | 2,634 |
Dr Reddys Laboratories Ltd | 1,246.25 | 1,267.1 | 1,241.8 | 1,35,836 |
Titan Company Ltd | 3,845.3 | 3,871.85 | 3,751.3 | 17,619 |
State Bank of India | 959.35 | 964.2 | 950.8 | 3,74,212 |
Shriram Finance Ltd | 846.3 | 848.85 | 817.65 | 2,18,222 |
Cholamandalam Investment & Finance Company Ltd | 1,730.35 | 1,734.15 | 1,690 | 68,466 |
Bharat Petroleum Corporation Ltd | 355.05 | 358.45 | 352.8 | 1,97,633 |
Bharat Electronics Ltd | 389.65 | 391 | 380.6 | 13,38,925 |
Kotak Mahindra Bank Ltd | 2,129.55 | 2,132.8 | 2,109.2 | 42,838 |
Infosys Ltd | 1,599.35 | 1,606.15 | 1,582.5 | 1,46,401 |
Samvardhana Motherson International Ltd | 116.8 | 117.6 | 113.15 | 4,92,367 |
Lupin Ltd | 2,052.05 | 2,072 | 2,037.5 | 20,714 |
Pidilite Industries Ltd | 1,458.8 | 1,462.65 | 1,438.7 | 6,035 |
Havells India Ltd | 1,418.75 | 1,422.15 | 1,391.7 | 4,755 |
Federal Bank Ltd | 260.85 | 263.05 | 255.65 | 23,87,791 |
Bajaj Finance Ltd | 1,016.5 | 1,025.15 | 1,014 | 97,342 |
Adani Enterprises Ltd | 2,247.65 | 2,257.9 | 2,178.55 | 56,305 |
Sun Pharmaceutical Industries Ltd | 1,776.2 | 1,800.45 | 1,772.4 | 1,73,407 |
JSW Steel Ltd | 1,106.35 | 1,120 | 1,099.5 | 36,492 |
HDFC Bank Ltd | 996.85 | 1,002.75 | 993.85 | 3,73,651 |
Tata Consultancy Services Ltd | 3,208.25 | 3,236.2 | 3,180.8 | 1,71,236 |
ICICI Bank Ltd | 1,374.9 | 1,383.8 | 1,373.35 | 2,14,148 |
Power Grid Corporation of India Ltd | 264.55 | 265.7 | 263 | 4,39,416 |
Bank of Baroda | 289.85 | 290.4 | 281.4 | 1,91,947 |
Canara Bank | 146.05 | 146.5 | 141.05 | 16,26,221 |
Maruti Suzuki India Ltd | 16,012.3 | 16,214.3 | 15,990 | 2,334 |
IndusInd Bank Ltd | 844.5 | 848.2 | 832.3 | 59,321 |
Axis Bank Ltd | 1,275 | 1,281.25 | 1,263.85 | 54,765 |
HCL Technologies Ltd | 1,657.7 | 1,685 | 1,656.25 | 1,18,819 |
Oil & Natural Gas Corpn Ltd | 239.55 | 240.15 | 236.75 | 2,13,816 |
DLF Ltd | 689.75 | 699.2 | 679.35 | 61,065 |
Punjab National Bank | 117.8 | 118.05 | 115.1 | 4,56,900 |
TVS Motor Company Ltd | 3,614.3 | 3,622 | 3,543.3 | 5,204 |
United Spirits Ltd | 1,435.05 | 1,439.15 | 1,409.85 | 5,281 |
NTPC Ltd | 319.8 | 321.35 | 315.55 | 4,24,746 |
Indian Oil Corporation Ltd | 163.15 | 163.35 | 160.3 | 13,35,732 |
Coal India Ltd | 379.1 | 381.1 | 373.5 | 4,88,242 |
Hindustan Aeronautics Ltd | 4,302.8 | 4,314.95 | 4,187.05 | 63,148 |
Power Finance Corporation Ltd | 342.5 | 344.2 | 335 | 4,05,248 |
GAIL (India) Ltd | 168 | 168.6 | 164.3 | 8,47,057 |
Marico Ltd | 730.25 | 733.8 | 723.5 | 8,906 |
Suzlon Energy Ltd | 52.57 | 52.75 | 51.02 | 74,69,553 |
Bharti Airtel Ltd | 2,087.6 | 2,100.8 | 2,080.75 | 37,634 |
Tech Mahindra Ltd | 1,562.05 | 1,588.9 | 1,559 | 23,138 |
Adani Power Ltd | 142 | 142.9 | 135 | 22,21,319 |
REC Ltd | 342.85 | 344.5 | 336.55 | 4,62,165 |
LTIMindtree Ltd | 6,242.75 | 6,254.55 | 6,164.35 | 2,578 |
Persistent Systems Ltd | 6,302.75 | 6,352.5 | 6,214.85 | 8,354 |
Info Edge (India) Ltd | 1,376.15 | 1,378.7 | 1,343.8 | 15,417 |
Jio Financial Services Ltd | 293.25 | 296.7 | 288.7 | 11,47,848 |
Divis Laboratories Ltd | 6,292.2 | 6,338.05 | 6,275 | 2,830 |
HDFC Asset Management Company Ltd | 2,559.5 | 2,564.8 | 2,510.75 | 8,368 |
Adani Ports & Special Economic Zone Ltd | 1,496.5 | 1,499.1 | 1,462.05 | 33,649 |
Godrej Consumer Products Ltd | 1,128.8 | 1,134 | 1,110 | 15,616 |
HDFC Life Insurance Company Ltd | 762.6 | 765 | 754 | 20,205 |
SBI Life Insurance Company Ltd | 2,005.1 | 2,024.65 | 1,991.85 | 6,652 |
ICICI Lombard General Insurance Company Ltd | 1,945.3 | 1,963.4 | 1,929.3 | 3,780 |
Max Healthcare Institute Ltd | 1,075.15 | 1,080.4 | 1,061.5 | 66,606 |
Varun Beverages Ltd | 471.6 | 472.8 | 457.6 | 84,812 |
UltraTech Cement Ltd | 11,409.5 | 11,523 | 11,380 | 1,04,859 |
Coforge Ltd | 1,873.4 | 1,942 | 1,855.9 | 86,169 |
Yes Bank Ltd | 22.02 | 22.18 | 21.58 | 52,02,691 |
Bajaj Auto Ltd | 8,956.35 | 9,010.35 | 8,882.5 | 8,725 |
Bajaj Finserv Ltd | 2,069.25 | 2,080.8 | 2,040 | 16,038 |
Interglobe Aviation Ltd | 4,963.4 | 5,015 | 4,820 | 5,16,975 |
AU Small Finance Bank Ltd | 971.1 | 973.85 | 948.65 | 76,365 |
Dixon Technologies (India) Ltd | 13,521.35 | 13,626 | 13,280 | 16,949 |
Indus Towers Ltd | 403.7 | 404.9 | 396.75 | 1,12,062 |
Avenue Supermarts Ltd | 3,911.2 | 3,916.6 | 3,840.5 | 5,520 |
Tube Investments of India Ltd | 2,653.3 | 2,668 | 2,535.85 | 1,36,000 |
PB Fintech Ltd | 1,957.75 | 1,963 | 1,873.4 | 55,906 |
Eternal Ltd | 291.7 | 292.3 | 280.1 | 13,01,248 |
Adani Green Energy Ltd | 999.55 | 1,011 | 980.2 | 2,50,931 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
