₹27,050.43
(-51.81)
(-0.19%)
09 Jan , 2026 | 09:14 AM
Open
₹27,050.43
Prev. Close
₹27,102.25
Market Cap.
₹2,70,01,845.07
Div Yield
1.2
PE
22.98
PB
22.98
₹27,050.43
₹27,050.43
Performance
One Week (%)
-0.99
One Month (%)
0
One Year (%)
8.42
YTD (%)
11.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,785.35 | 2,785.35 | 2,785.35 | 441 |
Bajaj Holdings & Investment Ltd | 11,299.5 | 11,299.5 | 11,299.5 | 19 |
Britannia Industries Ltd | 6,025 | 6,025 | 6,025 | 6 |
Cipla Ltd | 1,464.95 | 1,464.95 | 1,464.95 | 128 |
Colgate-Palmolive (India) Ltd | 2,045.7 | 2,045.7 | 2,045.7 | 63 |
Eicher Motors Ltd | 7,574 | 7,574 | 7,574 | 157 |
Nestle India Ltd | 1,305.4 | 1,305.4 | 1,305.4 | 83 |
Ambuja Cements Ltd | 545.65 | 545.65 | 545.65 | 213 |
Grasim Industries Ltd | 2,783.5 | 2,783.5 | 2,783.5 | 74 |
Hero MotoCorp Ltd | 5,856.4 | 5,856.4 | 5,856.4 | 83 |
Hindalco Industries Ltd | 902.95 | 902.95 | 902.95 | 661 |
Hindustan Unilever Ltd | 2,386 | 2,386 | 2,386 | 48 |
Indian Hotels Co Ltd | 700.5 | 700.5 | 700.5 | 1,267 |
ITC Ltd | 340.85 | 340.85 | 340.85 | 7,088 |
Cummins India Ltd | 4,092.5 | 4,092.5 | 4,092.5 | 4 |
Trent Ltd | 3,987.9 | 3,987.9 | 3,987.9 | 100 |
Larsen & Toubro Ltd | 4,020.15 | 4,020.15 | 4,020.15 | 364 |
Mahindra & Mahindra Ltd | 3,714.95 | 3,714.95 | 3,714.95 | 250 |
Reliance Industries Ltd | 1,466.95 | 1,466.95 | 1,466.95 | 2,022 |
Vedanta Ltd | 602.55 | 602.55 | 602.55 | 6,487 |
Shree Cement Ltd | 26,837.85 | 27,300 | 26,771.2 | 282 |
SRF Ltd | 3,041.1 | 3,090.6 | 3,038.25 | 3,415 |
Tata Power Company Ltd | 372.6 | 372.6 | 372.6 | 4,097 |
Tata Consumer Products Ltd | 1,191.7 | 1,191.7 | 1,191.7 | 278 |
Tata Motors Passenger Vehicles Ltd | 358.3 | 358.3 | 358.3 | 8,029 |
Tata Steel Ltd | 179 | 179 | 179 | 5,890 |
Wipro Ltd | 261.1 | 261.1 | 261.1 | 4,574 |
Apollo Hospitals Enterprise Ltd | 7,359.4 | 7,359.4 | 7,359.4 | 11 |
Dr Reddys Laboratories Ltd | 1,206 | 1,206 | 1,206 | 181 |
Titan Company Ltd | 4,206.75 | 4,206.75 | 4,206.75 | 19 |
State Bank of India | 996.95 | 996.95 | 996.95 | 758 |
Shriram Finance Ltd | 985.75 | 985.75 | 985.75 | 720 |
Cholamandalam Investment & Finance Company Ltd | 1,746.3 | 1,746.3 | 1,746.3 | 131 |
Bharat Petroleum Corporation Ltd | 352.55 | 352.55 | 352.55 | 454 |
Bharat Electronics Ltd | 416.15 | 416.15 | 416.15 | 10,554 |
Kotak Mahindra Bank Ltd | 2,138.9 | 2,138.9 | 2,138.9 | 48 |
Infosys Ltd | 1,607.2 | 1,607.2 | 1,607.2 | 803 |
Samvardhana Motherson International Ltd | 117.85 | 117.85 | 117.85 | 5,900 |
Lupin Ltd | 2,190.6 | 2,190.6 | 2,190.6 | 7 |
Pidilite Industries Ltd | 1,485.65 | 1,485.65 | 1,485.65 | 10 |
Havells India Ltd | 1,476.6 | 1,476.6 | 1,476.6 | 273 |
Federal Bank Ltd | 255.7 | 255.7 | 255.7 | 468 |
Bajaj Finance Ltd | 970 | 970 | 970 | 1,988 |
Adani Enterprises Ltd | 2,202.6 | 2,202.6 | 2,202.6 | 248 |
Sun Pharmaceutical Industries Ltd | 1,760.1 | 1,760.1 | 1,760.1 | 199 |
JSW Steel Ltd | 1,155.8 | 1,155.8 | 1,155.8 | 113 |
HDFC Bank Ltd | 946.45 | 946.45 | 946.45 | 2,044 |
Tata Consultancy Services Ltd | 3,185.05 | 3,185.05 | 3,185.05 | 492 |
ICICI Bank Ltd | 1,425.65 | 1,425.65 | 1,425.65 | 1,210 |
Power Grid Corporation of India Ltd | 260.05 | 260.05 | 260.05 | 769 |
Bank of Baroda | 299.75 | 299.75 | 299.75 | 1,353 |
Canara Bank | 150.45 | 150.45 | 150.45 | 11,072 |
Maruti Suzuki India Ltd | 16,700.65 | 16,700.65 | 16,700.65 | 108 |
IndusInd Bank Ltd | 875.55 | 875.55 | 875.55 | 27 |
Axis Bank Ltd | 1,283.15 | 1,283.15 | 1,283.15 | 878 |
HCL Technologies Ltd | 1,648.2 | 1,648.2 | 1,648.2 | 540 |
Oil & Natural Gas Corpn Ltd | 231.95 | 231.95 | 231.95 | 3,640 |
DLF Ltd | 694.15 | 694.15 | 694.15 | 114 |
Punjab National Bank | 122.85 | 122.85 | 122.85 | 3,569 |
TVS Motor Company Ltd | 3,796.35 | 3,796.35 | 3,796.35 | 41 |
United Spirits Ltd | 1,300.6 | 1,300.6 | 1,300.6 | 585 |
NTPC Ltd | 343.95 | 343.95 | 343.95 | 784 |
Indian Oil Corporation Ltd | 155.1 | 155.1 | 155.1 | 6,157 |
Coal India Ltd | 423.9 | 423.9 | 423.9 | 2,861 |
Hindustan Aeronautics Ltd | 4,469.4 | 4,469.4 | 4,469.4 | 182 |
Power Finance Corporation Ltd | 363.9 | 363.9 | 363.9 | 2,206 |
GAIL (India) Ltd | 163.3 | 163.3 | 163.3 | 5,101 |
Marico Ltd | 756.8 | 756.8 | 756.8 | 62 |
Suzlon Energy Ltd | 50.59 | 50.59 | 50.59 | 1,38,637 |
Bharti Airtel Ltd | 2,067.05 | 2,067.05 | 2,067.05 | 179 |
Tech Mahindra Ltd | 1,577.1 | 1,577.1 | 1,577.1 | 65 |
Adani Power Ltd | 142.85 | 142.85 | 142.85 | 17,100 |
REC Ltd | 369.55 | 369.55 | 369.55 | 1,995 |
LTIMindtree Ltd | 5,985.65 | 5,985.65 | 5,985.65 | 22 |
Persistent Systems Ltd | 6,362.45 | 6,362.45 | 6,362.45 | 13 |
Info Edge (India) Ltd | 1,332.65 | 1,332.65 | 1,332.65 | 345 |
Jio Financial Services Ltd | 292.5 | 292.5 | 292.5 | 4,488 |
Divis Laboratories Ltd | 6,596.3 | 6,700.75 | 6,582.5 | 7,736 |
HDFC Asset Management Company Ltd | 2,573.45 | 2,573.45 | 2,573.45 | 49 |
Adani Ports & Special Economic Zone Ltd | 1,455.85 | 1,455.85 | 1,455.85 | 220 |
Godrej Consumer Products Ltd | 1,233.35 | 1,233.35 | 1,233.35 | 41 |
HDFC Life Insurance Company Ltd | 756.15 | 756.15 | 756.15 | 224 |
SBI Life Insurance Company Ltd | 2,098.9 | 2,098.9 | 2,098.9 | 179 |
ICICI Lombard General Insurance Company Ltd | 1,908.05 | 1,908.05 | 1,908.05 | 279 |
Max Healthcare Institute Ltd | 1,029.95 | 1,029.95 | 1,029.95 | 60 |
Varun Beverages Ltd | 495.2 | 495.2 | 495.2 | 1,797 |
UltraTech Cement Ltd | 12,046.6 | 12,046.6 | 12,046.6 | 6 |
Coforge Ltd | 1,647.4 | 1,647.4 | 1,647.4 | 73 |
Yes Bank Ltd | 22.68 | 22.68 | 22.68 | 73,953 |
Bajaj Auto Ltd | 9,711.45 | 9,711.45 | 9,711.45 | 45 |
Bajaj Finserv Ltd | 2,010 | 2,010 | 2,010 | 141 |
Interglobe Aviation Ltd | 4,910.1 | 4,910.1 | 4,910.1 | 111 |
AU Small Finance Bank Ltd | 992.25 | 992.25 | 992.25 | 53 |
Dixon Technologies (India) Ltd | 12,048.4 | 12,048.4 | 12,048.4 | 84 |
Indus Towers Ltd | 450 | 450 | 450 | 7,391 |
Avenue Supermarts Ltd | 3,788.55 | 3,788.55 | 3,788.55 | 78 |
Tube Investments of India Ltd | 2,506.15 | 2,506.15 | 2,506.15 | 6 |
PB Fintech Ltd | 1,682.9 | 1,682.9 | 1,682.9 | 17 |
IDFC First Bank Ltd | 86.04 | 86.04 | 86.04 | 28,692 |
Eternal Ltd | 283.5 | 283.5 | 283.5 | 3,054 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
