₹27,183.26
(-93.93)
(-0.34%)
18 Nov , 2025 | 12:53 PM
Open
₹27,300.45
Prev. Close
₹27,277.19
Market Cap.
₹2,73,08,058.72
Div Yield
1.23
PE
22.94
PB
22.94
₹27,124.82
₹27,302.85
Performance
One Week (%)
1.6
One Month (%)
1.38
One Year (%)
10.09
YTD (%)
12.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,904 | 2,915.6 | 2,867.1 | 24,448 |
Bajaj Holdings & Investment Ltd | 11,922 | 12,299.9 | 11,908.05 | 2,741 |
Britannia Industries Ltd | 5,828.35 | 5,844.95 | 5,807 | 921 |
Cipla Ltd | 1,521 | 1,535.95 | 1,520 | 12,319 |
Colgate-Palmolive (India) Ltd | 2,173.5 | 2,199.75 | 2,167.55 | 49,699 |
Eicher Motors Ltd | 6,820 | 6,851 | 6,751.05 | 4,759 |
Nestle India Ltd | 1,266.95 | 1,271.2 | 1,253 | 9,685 |
Ambuja Cements Ltd | 558.6 | 564 | 557.05 | 26,476 |
Grasim Industries Ltd | 2,762 | 2,799.7 | 2,757.3 | 2,653 |
Hero MotoCorp Ltd | 5,808.75 | 5,880 | 5,790.9 | 31,031 |
Hindalco Industries Ltd | 793.7 | 807.15 | 787.95 | 1,41,808 |
Hindustan Unilever Ltd | 2,408.85 | 2,422.8 | 2,405.05 | 30,006 |
Indian Hotels Co Ltd | 715.55 | 724.95 | 714.4 | 1,67,030 |
ITC Ltd | 404.7 | 408.5 | 404.5 | 1,51,087 |
Cummins India Ltd | 4,278 | 4,380.4 | 4,265.35 | 6,314 |
Trent Ltd | 4,389.95 | 4,406.35 | 4,360.05 | 11,310 |
Larsen & Toubro Ltd | 3,991.9 | 4,022.9 | 3,977.4 | 16,581 |
Mahindra & Mahindra Ltd | 3,711.7 | 3,732.05 | 3,689.3 | 22,249 |
Reliance Industries Ltd | 1,517.15 | 1,523.65 | 1,510.05 | 54,264 |
Vedanta Ltd | 511.55 | 523.2 | 508.5 | 3,07,690 |
Shree Cement Ltd | 26,576.2 | 26,646.6 | 26,308.15 | 287 |
SRF Ltd | 2,829.3 | 2,847.85 | 2,815.2 | 15,115 |
Tata Power Company Ltd | 388.95 | 394.05 | 387.65 | 4,77,779 |
Tata Consumer Products Ltd | 1,165.9 | 1,178.95 | 1,158.75 | 15,060 |
Tata Motors Passenger Vehicles Ltd | 371.35 | 374.2 | 369.05 | 10,93,216 |
Tata Steel Ltd | 172.15 | 173.2 | 170.55 | 5,38,628 |
Wipro Ltd | 241.65 | 244 | 241.35 | 75,393 |
Apollo Hospitals Enterprise Ltd | 7,412.95 | 7,473 | 7,391.3 | 2,728 |
Dr Reddys Laboratories Ltd | 1,238 | 1,245 | 1,232.6 | 47,006 |
Titan Company Ltd | 3,845.45 | 3,869.05 | 3,842.4 | 8,270 |
State Bank of India | 972 | 976.8 | 970 | 2,84,139 |
Shriram Finance Ltd | 820.45 | 827.2 | 810 | 5,56,864 |
Cholamandalam Investment & Finance Company Ltd | 1,696.7 | 1,719.85 | 1,679 | 3,28,602 |
Bharat Petroleum Corporation Ltd | 371.95 | 376.75 | 371.55 | 2,34,661 |
Bharat Electronics Ltd | 422.6 | 429.4 | 422.1 | 5,85,152 |
Kotak Mahindra Bank Ltd | 2,096.05 | 2,099 | 2,080.1 | 17,138 |
Infosys Ltd | 1,486.75 | 1,505.05 | 1,485.75 | 1,40,318 |
Samvardhana Motherson International Ltd | 109.25 | 110.45 | 108.15 | 7,89,691 |
Lupin Ltd | 2,039.65 | 2,060 | 2,038.05 | 7,143 |
Pidilite Industries Ltd | 1,489 | 1,494.5 | 1,474.95 | 23,973 |
Havells India Ltd | 1,471.3 | 1,477 | 1,456.1 | 7,830 |
Federal Bank Ltd | 243.85 | 244.35 | 239 | 4,75,253 |
Bajaj Finance Ltd | 1,014.3 | 1,026.15 | 1,012.05 | 40,269 |
Adani Enterprises Ltd | 2,438.05 | 2,478.45 | 2,435.7 | 48,424 |
Sun Pharmaceutical Industries Ltd | 1,753.35 | 1,764.7 | 1,750 | 6,371 |
JSW Steel Ltd | 1,163.75 | 1,178.9 | 1,153.6 | 31,710 |
HDFC Bank Ltd | 994.9 | 998.8 | 992.6 | 1,73,831 |
Tata Consultancy Services Ltd | 3,087.2 | 3,102 | 3,080 | 69,628 |
ICICI Bank Ltd | 1,375.55 | 1,382.9 | 1,373.1 | 52,632 |
Power Grid Corporation of India Ltd | 275.35 | 275.55 | 272.3 | 3,73,998 |
Bank of Baroda | 287.35 | 289.95 | 284.95 | 1,21,060 |
Canara Bank | 149.1 | 150.65 | 148.3 | 14,84,784 |
Maruti Suzuki India Ltd | 15,914 | 15,960 | 15,760 | 3,303 |
IndusInd Bank Ltd | 850.95 | 858.15 | 845 | 49,698 |
Axis Bank Ltd | 1,268.5 | 1,268.5 | 1,248.55 | 66,450 |
HCL Technologies Ltd | 1,593 | 1,606.55 | 1,590.5 | 26,407 |
Oil & Natural Gas Corpn Ltd | 247.4 | 249.4 | 246.5 | 21,19,090 |
DLF Ltd | 754.5 | 769.35 | 754.1 | 29,854 |
Punjab National Bank | 122.35 | 123.8 | 122.25 | 4,86,478 |
TVS Motor Company Ltd | 3,487 | 3,498 | 3,464.5 | 17,771 |
United Spirits Ltd | 1,431.75 | 1,438.55 | 1,417 | 7,070 |
NTPC Ltd | 327.35 | 329.95 | 327.2 | 1,73,957 |
Indian Oil Corporation Ltd | 171 | 173.95 | 169.7 | 5,76,809 |
Coal India Ltd | 386 | 387.75 | 383.7 | 3,11,742 |
Hindustan Aeronautics Ltd | 4,813.3 | 4,854.85 | 4,790 | 53,569 |
Power Finance Corporation Ltd | 375.8 | 381 | 373.2 | 1,49,510 |
GAIL (India) Ltd | 184.05 | 186.3 | 183 | 1,52,677 |
Marico Ltd | 758.5 | 765.5 | 754.8 | 41,889 |
Suzlon Energy Ltd | 57.12 | 57.89 | 57 | 24,19,905 |
Bharti Airtel Ltd | 2,152.25 | 2,156 | 2,110.05 | 82,233 |
Tech Mahindra Ltd | 1,425 | 1,452.3 | 1,425 | 19,274 |
Adani Power Ltd | 151.2 | 153.9 | 150.65 | 11,80,960 |
REC Ltd | 358.85 | 362.4 | 358.4 | 1,89,466 |
LTIMindtree Ltd | 5,775.2 | 5,851 | 5,739.75 | 2,008 |
Persistent Systems Ltd | 6,092.05 | 6,115 | 6,062.55 | 4,211 |
Info Edge (India) Ltd | 1,325.75 | 1,332.5 | 1,312.05 | 15,776 |
Jio Financial Services Ltd | 307.95 | 311.75 | 307.45 | 4,53,917 |
Divis Laboratories Ltd | 6,491.05 | 6,553.6 | 6,457.7 | 2,658 |
HDFC Asset Management Company Ltd | 5,407.55 | 5,494.95 | 5,403.35 | 5,556 |
Adani Ports & Special Economic Zone Ltd | 1,490.8 | 1,522 | 1,490 | 41,990 |
Godrej Consumer Products Ltd | 1,145.9 | 1,154.9 | 1,135.5 | 8,266 |
HDFC Life Insurance Company Ltd | 762 | 769.2 | 761.3 | 14,550 |
SBI Life Insurance Company Ltd | 1,998.3 | 2,003 | 1,988.8 | 3,162 |
ICICI Lombard General Insurance Company Ltd | 2,033.5 | 2,043.1 | 2,018.25 | 6,603 |
Max Healthcare Institute Ltd | 1,125.6 | 1,145.65 | 1,118.15 | 88,173 |
Varun Beverages Ltd | 457.95 | 460.6 | 454.05 | 73,474 |
UltraTech Cement Ltd | 11,749 | 11,900.15 | 11,707 | 1,475 |
Coforge Ltd | 1,781.05 | 1,795 | 1,774.1 | 8,010 |
Yes Bank Ltd | 23.04 | 23.24 | 23 | 50,47,960 |
Bajaj Auto Ltd | 8,970.8 | 8,998.15 | 8,922.2 | 4,136 |
Bajaj Finserv Ltd | 2,055.95 | 2,078.85 | 2,050.75 | 10,807 |
Interglobe Aviation Ltd | 5,771 | 5,889 | 5,745.1 | 9,592 |
AU Small Finance Bank Ltd | 918.3 | 929 | 910 | 15,72,471 |
Dixon Technologies (India) Ltd | 15,692.55 | 15,742 | 15,505.85 | 6,214 |
Indus Towers Ltd | 404.7 | 411.65 | 403.7 | 59,896 |
Avenue Supermarts Ltd | 4,004.65 | 4,047.7 | 3,995.55 | 3,031 |
Tube Investments of India Ltd | 3,041.1 | 3,082 | 3,026.95 | 7,719 |
PB Fintech Ltd | 1,807.2 | 1,832.7 | 1,789 | 16,865 |
Eternal Ltd | 309.3 | 312.35 | 308.15 | 34,15,350 |
Adani Green Energy Ltd | 1,084.05 | 1,096.85 | 1,079.25 | 1,33,972 |
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
