iifl-logo

BSE 100

BSE 100 SHARE PRICE

26,644.26

(63.39)negative-bottom arrow(0.23%)

29 Jan , 2026 | 02:28 PM

Open

26,604.84

Prev. Close

26,580.86

Market Cap.

2,65,06,762.41

Div Yield

1.23

PE

22.49

PB

22.49

26,394.12

Select price range

26,660.22

Performance

One Week (%)

0.91

One Month (%)

-2.04

One Year (%)

10.89

YTD (%)

9.74

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,420

2,517.35

2,418

62,001

Bajaj Holdings & Investment Ltd

10,716

10,788.95

10,644

474

Britannia Industries Ltd

5,718.2

5,741

5,694.9

7,422

Cipla Ltd

1,321

1,329.75

1,307.05

13,927

Colgate-Palmolive (India) Ltd

2,114.7

2,171.45

2,105

59,011

Eicher Motors Ltd

7,054.85

7,105

6,974.55

5,458

Nestle India Ltd

1,293.95

1,293.95

1,262

25,411

Ambuja Cements Ltd

536.8

543.45

529

5,16,505

Grasim Industries Ltd

2,843.5

2,849

2,808.5

7,579

Hero MotoCorp Ltd

5,566.1

5,583.6

5,472.5

5,320

Hindalco Industries Ltd

1,022.9

1,029.6

1,007.05

3,68,598

Hindustan Unilever Ltd

2,352.15

2,375.4

2,311.35

88,345

Indian Hotels Co Ltd

659.05

661

648.95

53,534

ITC Ltd

319

322.95

318.05

9,47,272

Cummins India Ltd

4,049.5

4,063.8

3,982

7,504

Trent Ltd

3,820.6

3,862

3,760

13,770

Larsen & Toubro Ltd

3,947.15

3,960

3,850

1,76,828

Mahindra & Mahindra Ltd

3,361.4

3,484.6

3,322.8

3,74,371

Reliance Industries Ltd

1,398.35

1,402.65

1,386.9

5,29,599

Vedanta Ltd

759

768.25

744

17,34,769

Shree Cement Ltd

26,995

27,465

26,885

143

SRF Ltd

2,811.75

2,821.7

2,785

5,357

Tata Power Company Ltd

365.6

367.5

356.65

5,55,754

Tata Consumer Products Ltd

1,112.65

1,130.95

1,100.5

37,133

Tata Motors Passenger Vehicles Ltd

351

351.75

335.55

11,52,834

Tata Steel Ltd

201.3

201.65

194.1

33,01,760

Wipro Ltd

240.15

240.65

235.15

5,04,428

Apollo Hospitals Enterprise Ltd

6,800

6,973.6

6,758.7

4,583

Dr Reddys Laboratories Ltd

1,205.4

1,219

1,191

48,900

Titan Company Ltd

3,928.5

3,969.95

3,842.1

39,904

State Bank of India

1,068.95

1,075

1,060

4,10,518

Shriram Finance Ltd

1,019.7

1,028.9

1,005.3

1,06,442

Cholamandalam Investment & Finance Company Ltd

1,644.7

1,657.9

1,609.6

25,537

Bharat Petroleum Corporation Ltd

366.2

367.8

357.9

5,89,180

Bharat Electronics Ltd

440.75

456.15

438.5

24,34,182

Kotak Mahindra Bank Ltd

412.5

414.4

406.7

4,96,483

Infosys Ltd

1,659.45

1,664.7

1,641.6

2,58,490

Samvardhana Motherson International Ltd

113.7

114.35

110.65

5,84,834

Lupin Ltd

2,128

2,129.5

2,087.2

41,093

Pidilite Industries Ltd

1,429.45

1,457.05

1,411.2

19,938

Havells India Ltd

1,276.5

1,289.05

1,257.45

30,749

Federal Bank Ltd

287.55

289.6

284.1

3,22,440

Bajaj Finance Ltd

935

939.4

922.75

1,80,437

Adani Enterprises Ltd

2,014.25

2,024.3

1,971.9

1,12,719

Sun Pharmaceutical Industries Ltd

1,594

1,626

1,583.6

97,450

JSW Steel Ltd

1,232.7

1,242.15

1,219.05

43,136

HDFC Bank Ltd

938.15

939

924.3

10,18,839

Tata Consultancy Services Ltd

3,138.4

3,200

3,126.55

1,60,618

ICICI Bank Ltd

1,379.05

1,379.25

1,354.8

5,05,988

Power Grid Corporation of India Ltd

260.4

263

258.75

1,69,435

Bank of Baroda

303.35

309.25

301.9

2,83,308

Canara Bank

149.05

160.8

148.95

50,84,594

Maruti Suzuki India Ltd

14,489.9

14,876.75

14,370

18,679

IndusInd Bank Ltd

897.4

904.6

891.05

52,159

Axis Bank Ltd

1,358

1,358.95

1,303.75

1,50,613

HCL Technologies Ltd

1,721.2

1,723.85

1,696

52,558

Oil & Natural Gas Corpn Ltd

275.05

275.75

269

34,06,052

DLF Ltd

638.05

641.7

624.45

78,802

Punjab National Bank

124.7

126.25

124.3

8,76,486

TVS Motor Company Ltd

3,655.95

3,763.05

3,605

22,403

United Spirits Ltd

1,333.35

1,337.7

1,323.6

37,331

NTPC Ltd

357

360.5

347.65

7,14,096

Indian Oil Corporation Ltd

164.15

164.7

161.95

9,14,306

Coal India Ltd

457.25

459

442.3

20,62,381

Hindustan Aeronautics Ltd

4,576.9

4,670

4,551.45

1,03,750

Power Finance Corporation Ltd

385.75

390.8

382.9

2,82,893

GAIL (India) Ltd

166.45

171.9

165.75

4,67,307

Marico Ltd

729.75

736.35

725.05

8,717

Suzlon Energy Ltd

47.33

48.09

46.64

67,47,260

Bharti Airtel Ltd

1,962.85

1,969.65

1,939.5

3,39,448

Tech Mahindra Ltd

1,764.9

1,776.9

1,736.1

1,24,472

Adani Power Ltd

135.45

136.5

132.6

23,71,651

REC Ltd

376.8

384.7

373

6,75,683

LTIMindtree Ltd

5,988

6,000.05

5,900.8

2,440

Persistent Systems Ltd

6,044.9

6,211

5,997.95

7,341

Info Edge (India) Ltd

1,272.8

1,302.55

1,260.35

15,457

Jio Financial Services Ltd

254.55

256.9

252.5

9,88,624

Divis Laboratories Ltd

6,016.05

6,218.95

5,987.65

5,866

HDFC Asset Management Company Ltd

2,543.35

2,555

2,466.4

17,337

Adani Ports & Special Economic Zone Ltd

1,398.45

1,404.65

1,372

2,87,471

Godrej Consumer Products Ltd

1,156.1

1,180.6

1,142.85

3,40,186

HDFC Life Insurance Company Ltd

727.3

732.3

722.5

47,642

SBI Life Insurance Company Ltd

1,985.65

2,071.35

1,963.05

78,980

ICICI Lombard General Insurance Company Ltd

1,815.8

1,824.25

1,805.3

5,908

Max Healthcare Institute Ltd

951.9

958.5

944.45

47,199

Varun Beverages Ltd

464.7

470

451.8

2,46,299

UltraTech Cement Ltd

12,686.5

12,750.05

12,555

32,509

Coforge Ltd

1,670.85

1,694.55

1,660.05

25,492

Yes Bank Ltd

21.15

21.55

21.03

48,07,523

Bajaj Auto Ltd

9,447.75

9,530

9,379.5

7,939

Bajaj Finserv Ltd

1,941.9

1,952.9

1,920.6

32,138

Interglobe Aviation Ltd

4,613.8

4,745

4,588

86,781

AU Small Finance Bank Ltd

989.25

992.7

960.75

24,039

Dixon Technologies (India) Ltd

10,290.25

10,430.95

10,059.9

34,511

Indus Towers Ltd

440.55

441.6

426.2

2,24,375

Avenue Supermarts Ltd

3,676

3,735.15

3,643

6,215

Tube Investments of India Ltd

2,314.2

2,338.35

2,253.6

8,092

PB Fintech Ltd

1,634.85

1,676.45

1,624.2

79,615

IDFC First Bank Ltd

83.4

83.46

82.41

11,42,819

Eternal Ltd

271.95

273.45

263

16,89,074

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.