₹26,501.35
(139.02)
(0.52%)
28 Jan , 2026 | 01:18 PM
Open
₹26,385.5
Prev. Close
₹26,362.32
Market Cap.
₹2,62,51,324.72
Div Yield
1.24
PE
22.3
PB
22.3
₹26,384.53
₹26,550.25
Performance
One Week (%)
-0.26
One Month (%)
-2.84
One Year (%)
10.46
YTD (%)
8.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,514 | 2,550 | 2,451 | 1,40,072 |
Bajaj Holdings & Investment Ltd | 10,655.75 | 10,752.5 | 10,554.05 | 1,295 |
Britannia Industries Ltd | 5,752.95 | 5,939.55 | 5,680 | 31,856 |
Cipla Ltd | 1,317.25 | 1,327.1 | 1,310.8 | 14,335 |
Colgate-Palmolive (India) Ltd | 2,136.3 | 2,156.55 | 2,120.05 | 12,041 |
Eicher Motors Ltd | 7,043.5 | 7,150 | 6,851.2 | 30,797 |
Nestle India Ltd | 1,286.65 | 1,306.2 | 1,272.95 | 17,339 |
Ambuja Cements Ltd | 534.15 | 539 | 531.55 | 6,68,590 |
Grasim Industries Ltd | 2,849.5 | 2,890 | 2,840 | 11,400 |
Hero MotoCorp Ltd | 5,409 | 5,409 | 5,330.05 | 3,729 |
Hindalco Industries Ltd | 1,004.65 | 1,007.9 | 963.65 | 4,54,903 |
Hindustan Unilever Ltd | 2,364.3 | 2,419.3 | 2,340.5 | 55,735 |
Indian Hotels Co Ltd | 655 | 658.6 | 648.55 | 26,660 |
ITC Ltd | 320.15 | 323.5 | 318.85 | 9,81,539 |
Cummins India Ltd | 4,019 | 4,035 | 3,940.05 | 3,988 |
Trent Ltd | 3,835.2 | 3,864.6 | 3,792.3 | 17,065 |
Larsen & Toubro Ltd | 3,800 | 3,829.45 | 3,788.2 | 41,859 |
Mahindra & Mahindra Ltd | 3,429.95 | 3,449.3 | 3,375 | 69,828 |
Reliance Industries Ltd | 1,396.5 | 1,409.7 | 1,383.3 | 4,60,733 |
Vedanta Ltd | 737.2 | 741.9 | 709.1 | 15,09,633 |
Shree Cement Ltd | 27,295 | 27,295 | 27,081.6 | 179 |
SRF Ltd | 2,773.6 | 2,780.25 | 2,693.6 | 16,516 |
Tata Power Company Ltd | 353.3 | 355.1 | 349 | 3,11,306 |
Tata Consumer Products Ltd | 1,124.55 | 1,188.4 | 1,113.5 | 1,28,242 |
Tata Motors Passenger Vehicles Ltd | 339.1 | 346.5 | 338 | 7,29,341 |
Tata Steel Ltd | 194.4 | 195.2 | 192.1 | 21,54,069 |
Wipro Ltd | 236.7 | 238.05 | 235.1 | 3,42,479 |
Apollo Hospitals Enterprise Ltd | 6,860.15 | 6,888 | 6,785.9 | 4,017 |
Dr Reddys Laboratories Ltd | 1,224.5 | 1,243.55 | 1,219 | 45,225 |
Titan Company Ltd | 3,970 | 4,026.65 | 3,965 | 7,810 |
State Bank of India | 1,059.45 | 1,065.4 | 1,044.1 | 4,46,792 |
Shriram Finance Ltd | 1,015.3 | 1,018 | 999.2 | 95,353 |
Cholamandalam Investment & Finance Company Ltd | 1,643.25 | 1,653 | 1,632.15 | 94,771 |
Bharat Petroleum Corporation Ltd | 360.95 | 365.9 | 357.4 | 2,89,867 |
Bharat Electronics Ltd | 430.5 | 434.95 | 417.4 | 24,86,196 |
Kotak Mahindra Bank Ltd | 412 | 414.25 | 406.4 | 36,05,539 |
Infosys Ltd | 1,655.1 | 1,688.65 | 1,650 | 2,55,499 |
Samvardhana Motherson International Ltd | 110.35 | 110.9 | 108.35 | 3,34,806 |
Lupin Ltd | 2,125.9 | 2,159.15 | 2,116.5 | 5,466 |
Pidilite Industries Ltd | 1,453.7 | 1,461.25 | 1,421 | 9,008 |
Havells India Ltd | 1,286.3 | 1,297.3 | 1,284.35 | 6,828 |
Federal Bank Ltd | 283.85 | 287.15 | 282 | 2,84,859 |
Bajaj Finance Ltd | 929.55 | 933.65 | 915 | 2,76,642 |
Adani Enterprises Ltd | 1,993.25 | 2,004 | 1,951.95 | 1,17,363 |
Sun Pharmaceutical Industries Ltd | 1,616.05 | 1,648 | 1,610.1 | 40,418 |
JSW Steel Ltd | 1,220 | 1,230.6 | 1,208.9 | 92,449 |
HDFC Bank Ltd | 933.85 | 941.4 | 928.35 | 8,38,686 |
Tata Consultancy Services Ltd | 3,193.45 | 3,205 | 3,160.1 | 91,258 |
ICICI Bank Ltd | 1,370.1 | 1,380 | 1,358.15 | 3,68,603 |
Power Grid Corporation of India Ltd | 258.3 | 260.5 | 253.65 | 2,55,049 |
Bank of Baroda | 305.3 | 305.6 | 300.45 | 4,42,495 |
Canara Bank | 155.7 | 155.7 | 152.3 | 15,06,820 |
Maruti Suzuki India Ltd | 15,082.85 | 15,240 | 14,810 | 33,819 |
IndusInd Bank Ltd | 896.75 | 924.95 | 878 | 74,411 |
Axis Bank Ltd | 1,324.1 | 1,369.15 | 1,323.3 | 4,76,938 |
HCL Technologies Ltd | 1,713.8 | 1,723.15 | 1,697.05 | 48,114 |
Oil & Natural Gas Corpn Ltd | 266.2 | 269.3 | 249 | 57,07,428 |
DLF Ltd | 614.4 | 621 | 605.9 | 73,018 |
Punjab National Bank | 124.15 | 124.25 | 121.75 | 3,61,328 |
TVS Motor Company Ltd | 3,683.3 | 3,690.05 | 3,497.85 | 15,264 |
United Spirits Ltd | 1,316.65 | 1,330.5 | 1,310 | 17,047 |
NTPC Ltd | 348 | 353.25 | 344.05 | 11,07,192 |
Indian Oil Corporation Ltd | 161.9 | 164 | 158.55 | 9,74,816 |
Coal India Ltd | 439 | 442 | 421.9 | 7,64,035 |
Hindustan Aeronautics Ltd | 4,518 | 4,530 | 4,355.45 | 84,976 |
Power Finance Corporation Ltd | 377.4 | 377.65 | 362.05 | 4,01,227 |
GAIL (India) Ltd | 166.1 | 166.25 | 160.9 | 5,23,476 |
Marico Ltd | 738.65 | 756 | 721.1 | 5,44,799 |
Suzlon Energy Ltd | 47.3 | 47.45 | 46 | 66,99,722 |
Bharti Airtel Ltd | 1,950.05 | 1,994.35 | 1,948.4 | 6,19,168 |
Tech Mahindra Ltd | 1,752.2 | 1,758 | 1,741.45 | 35,788 |
Adani Power Ltd | 133.9 | 135.55 | 133.55 | 11,42,412 |
REC Ltd | 373.75 | 376.1 | 363.55 | 1,92,382 |
LTIMindtree Ltd | 5,990.55 | 6,001 | 5,931.05 | 4,325 |
Persistent Systems Ltd | 6,189.95 | 6,296 | 6,094 | 7,602 |
Info Edge (India) Ltd | 1,278.75 | 1,292.7 | 1,265 | 18,938 |
Jio Financial Services Ltd | 255.05 | 258.4 | 252.95 | 7,12,273 |
Divis Laboratories Ltd | 6,148.05 | 6,170 | 6,064 | 2,035 |
HDFC Asset Management Company Ltd | 2,462.5 | 2,464.3 | 2,428 | 6,256 |
Adani Ports & Special Economic Zone Ltd | 1,381.3 | 1,383.9 | 1,364 | 9,07,382 |
Godrej Consumer Products Ltd | 1,164.45 | 1,175.05 | 1,147.15 | 13,021 |
HDFC Life Insurance Company Ltd | 726.2 | 727.95 | 718.45 | 36,361 |
SBI Life Insurance Company Ltd | 2,060.2 | 2,078.1 | 2,030.5 | 8,380 |
ICICI Lombard General Insurance Company Ltd | 1,819.35 | 1,841.55 | 1,806.55 | 4,787 |
Max Healthcare Institute Ltd | 962.9 | 978 | 954.05 | 48,271 |
Varun Beverages Ltd | 464.45 | 473.2 | 460.85 | 3,58,786 |
UltraTech Cement Ltd | 12,756.45 | 12,777 | 12,559.5 | 6,545 |
Coforge Ltd | 1,676.65 | 1,691.85 | 1,670.4 | 38,765 |
Yes Bank Ltd | 21.45 | 21.47 | 21 | 69,22,316 |
Bajaj Auto Ltd | 9,391.2 | 9,538 | 9,250.25 | 15,277 |
Bajaj Finserv Ltd | 1,931.4 | 1,942.95 | 1,910 | 20,71,612 |
Interglobe Aviation Ltd | 4,747.9 | 4,795 | 4,735.55 | 29,110 |
AU Small Finance Bank Ltd | 961.45 | 970.65 | 955.2 | 1,87,161 |
Dixon Technologies (India) Ltd | 10,261.75 | 10,350 | 10,035 | 27,729 |
Indus Towers Ltd | 425 | 428.2 | 422.05 | 9,59,966 |
Avenue Supermarts Ltd | 3,717.9 | 3,723.95 | 3,650.1 | 9,043 |
Tube Investments of India Ltd | 2,223 | 2,230.65 | 2,170.25 | 67,869 |
PB Fintech Ltd | 1,640 | 1,651.9 | 1,605.05 | 29,806 |
IDFC First Bank Ltd | 82.63 | 83.76 | 81.7 | 10,20,991 |
Eternal Ltd | 261.2 | 263.7 | 252.9 | 55,88,350 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
