₹25,874.63
(-299.28)
(-1.14%)
26 Aug , 2025 | 03:59 PM
Open
₹26,098.5
Prev. Close
₹26,173.92
Market Cap.
₹2,58,73,633.59
Div Yield
1.27
PE
22.42
PB
22.42
₹25,848.94
₹26,117.11
Performance
One Week (%)
-1.18
One Month (%)
0.01
One Year (%)
-2.4
YTD (%)
6.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,487.45 | 2,522.5 | 2,471.65 | 74,954 |
Bajaj Holdings & Investment Ltd | 12,987.1 | 13,356.8 | 12,862 | 2,296 |
Britannia Industries Ltd | 5,764.65 | 5,793.85 | 5,546.2 | 43,516 |
Cipla Ltd | 1,579.85 | 1,604.75 | 1,571.45 | 38,058 |
Colgate-Palmolive (India) Ltd | 2,281.55 | 2,323.4 | 2,277.25 | 34,610 |
Eicher Motors Ltd | 6,151.15 | 6,212.7 | 5,970 | 49,048 |
Nestle India Ltd | 1,163.85 | 1,179.05 | 1,145.65 | 55,907 |
Ambuja Cements Ltd | 572.35 | 585.35 | 571.8 | 1,17,902 |
Grasim Industries Ltd | 2,795.2 | 2,818 | 2,780.3 | 7,699 |
Hero MotoCorp Ltd | 5,076 | 5,140.55 | 5,040 | 44,935 |
Hindalco Industries Ltd | 704.85 | 715 | 701.55 | 28,498 |
Hindustan Unilever Ltd | 2,692.1 | 2,705 | 2,627 | 2,51,428 |
Indian Hotels Co Ltd | 769.35 | 788 | 766 | 92,424 |
ITC Ltd | 403.1 | 405.4 | 398.3 | 13,29,909 |
Cummins India Ltd | 3,840.55 | 3,881.65 | 3,815.2 | 7,824 |
Trent Ltd | 5,292.6 | 5,440 | 5,272.75 | 43,242 |
Larsen & Toubro Ltd | 3,539.6 | 3,592.2 | 3,529.45 | 4,92,538 |
Mahindra & Mahindra Ltd | 3,330.9 | 3,405.4 | 3,317.7 | 5,18,595 |
Reliance Industries Ltd | 1,385.3 | 1,409.95 | 1,381.4 | 16,96,762 |
Vedanta Ltd | 428.25 | 436.35 | 427.1 | 7,28,219 |
Shree Cement Ltd | 30,112.85 | 30,500 | 29,700 | 361 |
SRF Ltd | 2,845.6 | 2,912.6 | 2,825.8 | 5,667 |
Tata Power Company Ltd | 377.95 | 383.75 | 376.8 | 3,34,422 |
Tata Consumer Products Ltd | 1,079.5 | 1,091.95 | 1,071.6 | 15,487 |
Tata Motors Ltd | 681.55 | 687 | 678.45 | 11,26,064 |
Tata Steel Ltd | 155 | 159.5 | 154.6 | 10,27,421 |
Wipro Ltd | 252.05 | 254.8 | 251.3 | 17,10,478 |
Apollo Hospitals Enterprise Ltd | 7,791.95 | 7,851 | 7,718.25 | 6,483 |
Dr Reddys Laboratories Ltd | 1,263.35 | 1,284.55 | 1,260 | 1,70,663 |
Titan Company Ltd | 3,592.9 | 3,674.2 | 3,588.5 | 47,899 |
State Bank of India | 807.8 | 815.8 | 806.55 | 6,77,825 |
Shriram Finance Ltd | 594.8 | 620 | 593.35 | 4,02,829 |
Cholamandalam Investment & Finance Company Ltd | 1,476.45 | 1,520.35 | 1,470.75 | 12,904 |
Bharat Petroleum Corporation Ltd | 312.25 | 318.75 | 311.15 | 95,406 |
Bharat Electronics Ltd | 365.85 | 372.05 | 364.45 | 5,26,640 |
Kotak Mahindra Bank Ltd | 1,965.3 | 1,981.9 | 1,960.5 | 5,09,674 |
Infosys Ltd | 1,529.85 | 1,538.3 | 1,518.05 | 8,48,744 |
Samvardhana Motherson International Ltd | 93 | 94.68 | 92.51 | 6,59,935 |
Lupin Ltd | 1,923.8 | 1,959.65 | 1,912.75 | 9,278 |
Pidilite Industries Ltd | 3,100.95 | 3,144.4 | 3,077 | 6,163 |
Havells India Ltd | 1,517.4 | 1,556 | 1,508.05 | 12,882 |
Federal Bank Ltd | 192.3 | 195.45 | 192 | 75,655 |
Bajaj Finance Ltd | 876.5 | 901.6 | 873.3 | 5,95,684 |
Adani Enterprises Ltd | 2,272.45 | 2,309.8 | 2,251 | 37,477 |
Sun Pharmaceutical Industries Ltd | 1,600.45 | 1,648.35 | 1,596.35 | 1,20,071 |
JSW Steel Ltd | 1,047.5 | 1,056.6 | 1,044.5 | 17,013 |
HDFC Bank Ltd | 973.05 | 986.3 | 968 | 14,67,484 |
Tata Consultancy Services Ltd | 3,156.25 | 3,163.4 | 3,121 | 6,09,827 |
ICICI Bank Ltd | 1,416.7 | 1,426.05 | 1,413.3 | 6,76,583 |
Power Grid Corporation of India Ltd | 279.8 | 283.25 | 278.8 | 17,81,174 |
Bank of Baroda | 235.15 | 241 | 234.6 | 1,59,806 |
Canara Bank | 106 | 109.1 | 105.8 | 6,90,048 |
Maruti Suzuki India Ltd | 14,711.3 | 14,823.45 | 14,387.75 | 34,287 |
IndusInd Bank Ltd | 756.7 | 773.35 | 754.6 | 1,26,645 |
Axis Bank Ltd | 1,050.15 | 1,069.7 | 1,048.05 | 5,97,222 |
HCL Technologies Ltd | 1,492.25 | 1,506.6 | 1,487.5 | 2,51,035 |
Oil & Natural Gas Corpn Ltd | 234.15 | 237.25 | 233.8 | 18,55,861 |
DLF Ltd | 754.75 | 769.6 | 753 | 69,931 |
Punjab National Bank | 102.7 | 105.3 | 102.5 | 3,65,197 |
TVS Motor Company Ltd | 3,271.2 | 3,296.25 | 3,252.15 | 18,523 |
United Spirits Ltd | 1,302.65 | 1,325.35 | 1,296.1 | 13,479 |
NTPC Ltd | 333.25 | 337.25 | 331.85 | 10,39,202 |
Indian Oil Corporation Ltd | 139 | 140.45 | 138.55 | 1,30,573 |
Coal India Ltd | 372.75 | 379.95 | 371.3 | 2,62,768 |
Hindustan Aeronautics Ltd | 4,382.7 | 4,459.95 | 4,371 | 43,453 |
Power Finance Corporation Ltd | 388.6 | 401.25 | 387.55 | 1,50,897 |
GAIL (India) Ltd | 171.5 | 175.8 | 171.05 | 3,28,754 |
Marico Ltd | 719.15 | 734.8 | 715.4 | 21,050 |
Suzlon Energy Ltd | 56.94 | 57.45 | 56.6 | 66,32,213 |
Bharti Airtel Ltd | 1,905.4 | 1,930 | 1,898.15 | 5,62,476 |
Tech Mahindra Ltd | 1,502.2 | 1,524.7 | 1,499 | 19,976 |
Adani Power Ltd | 591.8 | 605 | 590 | 1,19,152 |
REC Ltd | 363.6 | 376.8 | 362.1 | 4,82,294 |
LTIMindtree Ltd | 5,160.75 | 5,303.4 | 5,145.9 | 4,103 |
Persistent Systems Ltd | 5,376.85 | 5,474.25 | 5,359.05 | 4,972 |
Info Edge (India) Ltd | 1,395.95 | 1,411.7 | 1,384.7 | 10,450 |
Jio Financial Services Ltd | 315.75 | 320 | 314.2 | 5,33,560 |
Divis Laboratories Ltd | 6,190.35 | 6,257.05 | 6,125.5 | 2,817 |
HDFC Asset Management Company Ltd | 5,755.9 | 5,914.4 | 5,742 | 4,594 |
Adani Ports & Special Economic Zone Ltd | 1,315.5 | 1,337.75 | 1,312 | 44,939 |
Godrej Consumer Products Ltd | 1,258.9 | 1,268.25 | 1,249.65 | 15,549 |
HDFC Life Insurance Company Ltd | 778.75 | 790 | 770.8 | 39,213 |
SBI Life Insurance Company Ltd | 1,816.6 | 1,854.2 | 1,811.5 | 15,709 |
ICICI Lombard General Insurance Company Ltd | 1,871.2 | 1,916.3 | 1,863.7 | 5,894 |
Max Healthcare Institute Ltd | 1,182.45 | 1,216 | 1,178.5 | 50,260 |
Varun Beverages Ltd | 508.45 | 516.35 | 507.5 | 57,504 |
UltraTech Cement Ltd | 12,608.35 | 12,770 | 12,239.05 | 17,397 |
Coforge Ltd | 1,738.5 | 1,779 | 1,734.85 | 1,55,835 |
Yes Bank Ltd | 18.96 | 19.55 | 18.9 | 1,16,88,642 |
Bajaj Auto Ltd | 8,683.25 | 8,824 | 8,646 | 18,710 |
Bajaj Finserv Ltd | 1,924.2 | 1,963.2 | 1,916.9 | 28,208 |
Interglobe Aviation Ltd | 6,044.75 | 6,099.5 | 6,018.5 | 21,784 |
AU Small Finance Bank Ltd | 745.5 | 750.15 | 739.5 | 26,851 |
Dixon Technologies (India) Ltd | 16,663.8 | 16,991.85 | 16,600 | 25,896 |
Indus Towers Ltd | 342.4 | 349.95 | 339.55 | 1,89,466 |
Avenue Supermarts Ltd | 4,713.4 | 4,796.75 | 4,696.6 | 29,692 |
Tube Investments of India Ltd | 3,030.6 | 3,069.55 | 3,015.8 | 2,832 |
PB Fintech Ltd | 1,834.8 | 1,901 | 1,830 | 20,316 |
Eternal Ltd | 317.8 | 321.5 | 315.25 | 34,60,616 |
Adani Green Energy Ltd | 931.3 | 965.9 | 925.5 | 1,94,281 |
As of June 2025, LIC held a 1.8% stake (12.46 lakh shares) in the bagasse-based paper manufacturer.
26 Aug 2025|12:53 PM
As part of the transaction, CEAT also secured global rights to the Camso brand, which will be permanently transferred across product categories after a three-year licensing period.
26 Aug 2025|10:10 AM
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
26 Aug 2025|10:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
