iifl-logo

BSE 100

BSE 100 SHARE PRICE

27,418.84

(-19.47)negative-bottom arrow(-0.07%)

07 Jan , 2026 | 03:48 PM

Open

27,342.16

Prev. Close

27,438.32

Market Cap.

2,73,69,842.38

Div Yield

1.19

PE

23.26

PB

23.26

27,337.59

Select price range

27,467.5

Performance

One Week (%)

1.1

One Month (%)

1.23

One Year (%)

9.86

YTD (%)

13.28

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,807.2

2,856.4

2,802.25

14,775

Bajaj Holdings & Investment Ltd

11,216

11,309.75

11,030

1,611

Britannia Industries Ltd

6,158.5

6,269.9

6,152.15

7,129

Cipla Ltd

1,467.3

1,530.2

1,455

3,63,704

Colgate-Palmolive (India) Ltd

2,077

2,100

2,062

15,836

Eicher Motors Ltd

7,594

7,594

7,490

36,943

Nestle India Ltd

1,315.9

1,333.2

1,306.05

20,402

Ambuja Cements Ltd

561.5

565.15

560.75

29,575

Grasim Industries Ltd

2,828.95

2,879.85

2,828.85

4,146

Hero MotoCorp Ltd

5,979

6,049.95

5,946.5

12,468

Hindalco Industries Ltd

938.3

957.45

935

10,00,290

Hindustan Unilever Ltd

2,396.4

2,421.5

2,381.05

68,995

Indian Hotels Co Ltd

714.35

722.25

703.6

1,26,109

ITC Ltd

341.35

344.5

339.35

20,56,226

Cummins India Ltd

4,154.75

4,171.85

4,121.3

6,251

Trent Ltd

4,058

4,072.95

3,990

1,10,102

Larsen & Toubro Ltd

4,167.8

4,176

4,093.35

81,745

Mahindra & Mahindra Ltd

3,748.05

3,805

3,719

49,199

Reliance Industries Ltd

1,504.1

1,519.95

1,498.2

7,10,159

Vedanta Ltd

622.25

629.9

618.45

5,31,883

Shree Cement Ltd

27,300

27,899.8

27,217.45

753

SRF Ltd

3,088.5

3,101.95

3,030.25

3,337

Tata Power Company Ltd

380.85

387

379

1,47,858

Tata Consumer Products Ltd

1,210.5

1,220.7

1,205.2

45,469

Tata Motors Passenger Vehicles Ltd

363.35

367

359.15

9,09,360

Tata Steel Ltd

183.75

186.8

182.85

13,13,066

Wipro Ltd

270.2

272.4

264.8

5,12,243

Apollo Hospitals Enterprise Ltd

7,441.5

7,488.75

7,317.5

84,875

Dr Reddys Laboratories Ltd

1,242.6

1,265.15

1,240

17,152

Titan Company Ltd

4,273.8

4,312

4,200.45

2,77,509

State Bank of India

1,007.1

1,022

1,004.3

5,22,652

Shriram Finance Ltd

995.9

1,002.7

990.2

89,590

Cholamandalam Investment & Finance Company Ltd

1,785.2

1,806.6

1,777.8

22,259

Bharat Petroleum Corporation Ltd

368.05

373.6

367

1,55,778

Bharat Electronics Ltd

415.4

416.1

409.5

3,35,718

Kotak Mahindra Bank Ltd

2,143.35

2,149

2,109.9

11,94,217

Infosys Ltd

1,638.9

1,642

1,613.05

3,12,826

Samvardhana Motherson International Ltd

119.1

121.25

118.75

2,05,746

Lupin Ltd

2,209.9

2,225.25

2,144.55

59,926

Pidilite Industries Ltd

1,514.7

1,517.3

1,497

7,749

Havells India Ltd

1,497.55

1,512.3

1,484.4

15,410

Federal Bank Ltd

258.2

259

253.25

1,56,790

Bajaj Finance Ltd

969.7

976.4

965.55

2,03,288

Adani Enterprises Ltd

2,274.5

2,283

2,243.45

19,302

Sun Pharmaceutical Industries Ltd

1,783

1,805.5

1,747.35

84,704

JSW Steel Ltd

1,186.55

1,192.1

1,171.3

39,762

HDFC Bank Ltd

949.15

957.6

946

74,01,453

Tata Consultancy Services Ltd

3,295.8

3,300

3,230.5

1,19,941

ICICI Bank Ltd

1,425.9

1,429.55

1,361.15

27,41,883

Power Grid Corporation of India Ltd

264.05

268.95

263.8

1,57,081

Bank of Baroda

308.15

309.45

304.15

10,67,119

Canara Bank

153

156.4

151.8

10,70,353

Maruti Suzuki India Ltd

16,814.55

17,255.15

16,526.1

18,089

IndusInd Bank Ltd

899.05

924.75

893.05

1,21,198

Axis Bank Ltd

1,294

1,298

1,284.45

1,17,546

HCL Technologies Ltd

1,648.45

1,653.6

1,616.5

1,12,826

Oil & Natural Gas Corpn Ltd

239.15

241.65

238.25

3,46,544

DLF Ltd

702.55

707.9

693

48,895

Punjab National Bank

125.65

126.8

125

11,43,192

TVS Motor Company Ltd

3,843.6

3,881.55

3,821

10,624

United Spirits Ltd

1,377.85

1,380.3

1,364

3,35,484

NTPC Ltd

348.9

351

346.2

2,39,113

Indian Oil Corporation Ltd

162.45

164.85

162.15

6,01,234

Coal India Ltd

431.65

432.45

423.75

4,23,032

Hindustan Aeronautics Ltd

4,518.2

4,536

4,482

14,508

Power Finance Corporation Ltd

376.95

377.5

372.6

1,22,469

GAIL (India) Ltd

168.5

170.1

167.6

9,39,641

Marico Ltd

771.35

778.8

771.15

22,941

Suzlon Energy Ltd

52.91

53.7

52.67

40,54,353

Bharti Airtel Ltd

2,084.05

2,104.1

2,077

69,052

Tech Mahindra Ltd

1,629.7

1,634.5

1,590.15

21,596

Adani Power Ltd

146.35

148.45

145.8

9,20,770

REC Ltd

385.25

387

381.5

3,37,381

LTIMindtree Ltd

6,109.9

6,121

5,973.8

7,255

Persistent Systems Ltd

6,522.9

6,542.55

6,200

17,957

Info Edge (India) Ltd

1,362.3

1,389

1,337.05

49,228

Jio Financial Services Ltd

303.65

306

296.65

5,97,038

Divis Laboratories Ltd

6,650.7

6,731.5

6,614.45

38,068

HDFC Asset Management Company Ltd

2,621.3

2,648

2,606.85

1,17,170

Adani Ports & Special Economic Zone Ltd

1,465

1,480.45

1,459.2

2,54,423

Godrej Consumer Products Ltd

1,249.65

1,275

1,235.3

1,36,430

HDFC Life Insurance Company Ltd

772

779.25

769.95

12,34,514

SBI Life Insurance Company Ltd

2,067.65

2,108.65

2,066.45

6,09,155

ICICI Lombard General Insurance Company Ltd

1,967.5

2,021

1,961.05

87,108

Max Healthcare Institute Ltd

1,036.45

1,049

1,022.4

4,31,283

Varun Beverages Ltd

509.85

511.7

497.65

3,66,634

UltraTech Cement Ltd

12,170

12,200.15

12,087.35

3,376

Coforge Ltd

1,701

1,703.9

1,651

1,20,534

Yes Bank Ltd

23.5

23.56

22.73

2,54,01,829

Bajaj Auto Ltd

9,803

9,808.75

9,610.4

7,317

Bajaj Finserv Ltd

2,031.7

2,044

2,021.7

15,490

Interglobe Aviation Ltd

4,962.1

5,100

4,919.25

21,648

AU Small Finance Bank Ltd

1,007.35

1,016.6

980.25

14,177

Dixon Technologies (India) Ltd

11,770.15

11,970

11,480

1,35,342

Indus Towers Ltd

428.4

432.95

427.1

96,430

Avenue Supermarts Ltd

3,842.9

3,849

3,660

95,769

Tube Investments of India Ltd

2,526.4

2,570.25

2,512.85

4,346

PB Fintech Ltd

1,716

1,750.55

1,702

13,868

IDFC First Bank Ltd

84.41

86.2

84.2

22,95,744

Eternal Ltd

280.95

286.3

276.95

6,03,614

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.

7 Jan 2026|07:05 AM

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.