iifl-logo

BSE 100

BSE 100 SHARE PRICE

27,246.8

(165.88)negative-bottom arrow(0.61%)

12 Dec , 2025 | 03:42 PM

Open

27,158.86

Prev. Close

27,080.92

Market Cap.

2,70,01,824.17

Div Yield

1.21

PE

22.93

PB

22.93

27,134.45

Select price range

27,263.31

Performance

One Week (%)

-0.58

One Month (%)

0.44

One Year (%)

3.46

YTD (%)

11.8

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,763.3

2,799.95

2,746.25

17,910

Bajaj Holdings & Investment Ltd

10,897.95

11,097

10,880.05

2,495

Britannia Industries Ltd

5,924.95

5,924.95

5,824.7

2,348

Cipla Ltd

1,515.15

1,523.05

1,511.05

11,944

Colgate-Palmolive (India) Ltd

2,158

2,166.9

2,143.55

2,237

Eicher Motors Ltd

7,220

7,269.85

7,191.05

4,513

Nestle India Ltd

1,236

1,239.8

1,216.75

15,122

Ambuja Cements Ltd

546

549.9

536.65

99,589

Grasim Industries Ltd

2,836.5

2,843.45

2,798

11,339

Hero MotoCorp Ltd

5,955

6,037.8

5,950

13,250

Hindalco Industries Ltd

850.85

855

825.25

32,96,845

Hindustan Unilever Ltd

2,261.05

2,309

2,245.35

75,033

Indian Hotels Co Ltd

733.15

741.2

727.4

85,155

ITC Ltd

400.5

403.85

400

7,03,249

Cummins India Ltd

4,599.25

4,614.75

4,531.5

7,841

Trent Ltd

4,075

4,090.65

4,051

67,266

Larsen & Toubro Ltd

4,073.7

4,109

4,048.05

1,45,450

Mahindra & Mahindra Ltd

3,676.6

3,694.85

3,659.75

13,865

Reliance Industries Ltd

1,554.1

1,559.5

1,546.6

1,02,377

Vedanta Ltd

543.55

546.45

535

15,25,024

Shree Cement Ltd

26,290

26,449.95

26,164.55

263

SRF Ltd

3,016.4

3,029

2,924.45

9,745

Tata Power Company Ltd

382.2

383.45

379.95

5,77,563

Tata Consumer Products Ltd

1,148.6

1,150.95

1,137.9

8,295

Tata Motors Passenger Vehicles Ltd

347

349.45

344.9

5,78,721

Tata Steel Ltd

171.9

172.25

167.45

20,21,743

Wipro Ltd

260.2

260.85

257.4

1,83,887

Apollo Hospitals Enterprise Ltd

7,102.65

7,125

7,001

4,733

Dr Reddys Laboratories Ltd

1,279.5

1,280.5

1,267.25

98,088

Titan Company Ltd

3,881.5

3,894.35

3,836.15

12,639

State Bank of India

963

967

958

2,05,072

Shriram Finance Ltd

849.4

854.6

841

81,294

Cholamandalam Investment & Finance Company Ltd

1,735.85

1,740.95

1,704.55

24,074

Bharat Petroleum Corporation Ltd

364.8

366.35

351.85

5,43,004

Bharat Electronics Ltd

389.4

394.25

388

5,47,854

Kotak Mahindra Bank Ltd

2,176.4

2,200.6

2,174.2

42,586

Infosys Ltd

1,597

1,602.05

1,582.3

3,97,868

Samvardhana Motherson International Ltd

121.3

121.45

119.9

9,16,355

Lupin Ltd

2,112

2,117.1

2,081.8

12,360

Pidilite Industries Ltd

1,477.5

1,479.35

1,465.2

3,846

Havells India Ltd

1,410

1,412.6

1,400.5

2,11,720

Federal Bank Ltd

260.65

263.65

259.9

5,45,799

Bajaj Finance Ltd

1,017.45

1,020.75

1,003.5

3,12,100

Adani Enterprises Ltd

2,280.2

2,296

2,270

31,644

Sun Pharmaceutical Industries Ltd

1,794.5

1,818.95

1,791.15

27,520

JSW Steel Ltd

1,125

1,128.85

1,108.9

36,422

HDFC Bank Ltd

1,002.3

1,004.7

998.05

3,79,618

Tata Consultancy Services Ltd

3,220.15

3,223.95

3,184.95

1,13,763

ICICI Bank Ltd

1,366

1,370.35

1,363.35

7,32,180

Power Grid Corporation of India Ltd

263.75

266.6

263.25

77,495

Bank of Baroda

284.5

286.4

282.65

4,14,994

Canara Bank

146.6

147.7

145.7

12,61,202

Maruti Suzuki India Ltd

16,507.85

16,535

16,241.05

10,948

IndusInd Bank Ltd

845.1

851

838.4

60,531

Axis Bank Ltd

1,286.3

1,290.6

1,277.7

35,218

HCL Technologies Ltd

1,667.65

1,676.7

1,660

74,078

Oil & Natural Gas Corpn Ltd

238.25

239.25

237.05

1,53,161

DLF Ltd

698.8

705.25

691.8

73,546

Punjab National Bank

117.8

118.1

116.85

2,86,626

TVS Motor Company Ltd

3,655

3,658.35

3,624

10,598

United Spirits Ltd

1,447.55

1,450

1,434

4,201

NTPC Ltd

325.05

325.95

322.5

1,56,466

Indian Oil Corporation Ltd

163.95

164.85

162.05

6,25,740

Coal India Ltd

383.35

385.7

382.3

67,639

Hindustan Aeronautics Ltd

4,291.05

4,359

4,259.8

30,699

Power Finance Corporation Ltd

344.25

344.95

339.8

2,37,891

GAIL (India) Ltd

170.8

174.15

169.3

7,93,192

Marico Ltd

725.3

727.85

718.65

2,71,581

Suzlon Energy Ltd

53.02

53.1

52.41

68,61,091

Bharti Airtel Ltd

2,083.3

2,086

2,052.55

35,863

Tech Mahindra Ltd

1,579.05

1,581.2

1,558.75

29,136

Adani Power Ltd

144.4

145

141.4

7,67,728

REC Ltd

344.2

346

341.1

1,98,482

LTIMindtree Ltd

6,308.25

6,314.7

6,255.5

2,578

Persistent Systems Ltd

6,342.9

6,354.5

6,202

5,755

Info Edge (India) Ltd

1,373.45

1,379.25

1,332.4

14,097

Jio Financial Services Ltd

300.25

302.3

298.7

3,47,850

Divis Laboratories Ltd

6,414.5

6,500

6,371.1

2,192

HDFC Asset Management Company Ltd

2,674.45

2,681

2,653.05

15,687

Adani Ports & Special Economic Zone Ltd

1,520

1,527

1,505.2

47,714

Godrej Consumer Products Ltd

1,152.9

1,156.45

1,138.75

71,767

HDFC Life Insurance Company Ltd

777.7

779.9

770.35

82,77,708

SBI Life Insurance Company Ltd

2,027.55

2,055

2,004.05

4,128

ICICI Lombard General Insurance Company Ltd

1,940.95

1,944.2

1,926

2,401

Max Healthcare Institute Ltd

1,081

1,090.75

1,077

1,16,574

Varun Beverages Ltd

480.1

482

473.7

65,620

UltraTech Cement Ltd

11,736

11,736

11,491

12,497

Coforge Ltd

1,850.6

1,854

1,825

86,896

Yes Bank Ltd

21.92

22.09

21.83

61,02,377

Bajaj Auto Ltd

9,010.1

9,082.95

8,965.8

42,938

Bajaj Finserv Ltd

2,083.1

2,092

2,069.15

10,761

Interglobe Aviation Ltd

4,860.85

4,896.3

4,818

1,67,091

AU Small Finance Bank Ltd

966.65

976.8

962.25

13,19,798

Dixon Technologies (India) Ltd

13,382.5

13,419.45

13,014.15

46,344

Indus Towers Ltd

415.15

416.2

409.5

1,63,213

Avenue Supermarts Ltd

3,841.1

3,862

3,810

3,705

Tube Investments of India Ltd

2,643.1

2,810.1

2,636

5,212

PB Fintech Ltd

1,920

1,958.8

1,914.8

38,888

Eternal Ltd

298

298.95

288.95

11,89,548

Adani Green Energy Ltd

1,039.95

1,041.7

1,023.95

2,34,766

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.