₹26,979.33
(56.51)
(0.2%)
14 Jan , 2026 | 01:17 PM
Open
₹26,844.09
Prev. Close
₹26,922.82
Market Cap.
₹2,68,65,133.85
Div Yield
1.21
PE
22.84
PB
22.84
₹26,830.96
₹27,008.52
Performance
One Week (%)
-1.87
One Month (%)
-1.16
One Year (%)
11.56
YTD (%)
11.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,832.95 | 2,878.95 | 2,826.1 | 14,354 |
Bajaj Holdings & Investment Ltd | 10,777.5 | 10,813.85 | 10,601.05 | 2,85,184 |
Britannia Industries Ltd | 5,907.85 | 5,948.7 | 5,868.75 | 2,329 |
Cipla Ltd | 1,430.6 | 1,454.05 | 1,426.2 | 65,683 |
Colgate-Palmolive (India) Ltd | 2,103.2 | 2,114.45 | 2,097.5 | 3,040 |
Eicher Motors Ltd | 7,327.8 | 7,400.15 | 7,234.85 | 4,989 |
Nestle India Ltd | 1,307.7 | 1,328.3 | 1,306.5 | 8,173 |
Ambuja Cements Ltd | 549.6 | 550.75 | 533.6 | 72,877 |
Grasim Industries Ltd | 2,808 | 2,820 | 2,754.7 | 4,001 |
Hero MotoCorp Ltd | 5,676.65 | 5,740.95 | 5,661.65 | 5,385 |
Hindalco Industries Ltd | 955.1 | 958.9 | 936.9 | 1,71,181 |
Hindustan Unilever Ltd | 2,349.65 | 2,391.45 | 2,349 | 66,618 |
Indian Hotels Co Ltd | 688.25 | 690.3 | 674.25 | 1,70,768 |
ITC Ltd | 335.05 | 336 | 333.35 | 3,54,061 |
Cummins India Ltd | 3,990 | 4,005.2 | 3,950 | 4,915 |
Trent Ltd | 3,915 | 3,937.7 | 3,888.4 | 13,427 |
Larsen & Toubro Ltd | 3,870.25 | 3,903.85 | 3,865.4 | 1,06,527 |
Mahindra & Mahindra Ltd | 3,662.65 | 3,680.9 | 3,634.15 | 65,881 |
Reliance Industries Ltd | 1,464.3 | 1,466.8 | 1,439.85 | 1,97,686 |
Vedanta Ltd | 673.85 | 679.4 | 643 | 24,47,215 |
Shree Cement Ltd | 27,650.1 | 27,650.1 | 26,950 | 394 |
SRF Ltd | 3,038.8 | 3,063 | 2,976.2 | 1,535 |
Tata Power Company Ltd | 369.3 | 370.1 | 366 | 81,639 |
Tata Consumer Products Ltd | 1,172.85 | 1,190.6 | 1,169.1 | 7,613 |
Tata Motors Passenger Vehicles Ltd | 351.8 | 354.15 | 347 | 5,13,525 |
Tata Steel Ltd | 189.2 | 190.65 | 181.65 | 31,05,431 |
Wipro Ltd | 260.85 | 265 | 260.55 | 1,04,493 |
Apollo Hospitals Enterprise Ltd | 7,311.7 | 7,323.05 | 7,248.95 | 2,903 |
Dr Reddys Laboratories Ltd | 1,187 | 1,194.7 | 1,176.35 | 33,842 |
Titan Company Ltd | 4,248.7 | 4,281.9 | 4,224.65 | 56,733 |
State Bank of India | 1,029.95 | 1,030 | 1,021 | 2,54,684 |
Shriram Finance Ltd | 982.6 | 990.4 | 975.75 | 63,080 |
Cholamandalam Investment & Finance Company Ltd | 1,696 | 1,715 | 1,684.8 | 16,279 |
Bharat Petroleum Corporation Ltd | 357.95 | 358.3 | 351.4 | 4,43,727 |
Bharat Electronics Ltd | 420.45 | 420.8 | 411 | 4,82,032 |
Kotak Mahindra Bank Ltd | 424.85 | 427.5 | 419 | 1,17,640 |
Infosys Ltd | 1,600.5 | 1,610.95 | 1,587 | 2,71,642 |
Samvardhana Motherson International Ltd | 115.05 | 115.6 | 114 | 11,20,246 |
Lupin Ltd | 2,197.8 | 2,205.2 | 2,158 | 6,628 |
Pidilite Industries Ltd | 1,495.25 | 1,501.55 | 1,485.3 | 42,559 |
Havells India Ltd | 1,436.4 | 1,447.6 | 1,418.55 | 10,831 |
Federal Bank Ltd | 246.75 | 248.05 | 242.3 | 12,51,852 |
Bajaj Finance Ltd | 953.2 | 953.9 | 943.7 | 1,12,832 |
Adani Enterprises Ltd | 2,159.6 | 2,168.9 | 2,145 | 22,790 |
Sun Pharmaceutical Industries Ltd | 1,699.9 | 1,731.95 | 1,694.8 | 44,421 |
JSW Steel Ltd | 1,185.6 | 1,201.25 | 1,171.1 | 22,785 |
HDFC Bank Ltd | 932.65 | 940.05 | 931 | 2,90,634 |
Tata Consultancy Services Ltd | 3,203.65 | 3,264.95 | 3,202 | 2,38,071 |
ICICI Bank Ltd | 1,423.7 | 1,444.4 | 1,415 | 2,70,825 |
Power Grid Corporation of India Ltd | 259.5 | 259.8 | 256.7 | 1,13,645 |
Bank of Baroda | 307.6 | 307.7 | 299.4 | 2,87,512 |
Canara Bank | 154.55 | 154.6 | 150.5 | 17,35,839 |
Maruti Suzuki India Ltd | 16,268.75 | 16,420.15 | 16,240.85 | 3,878 |
IndusInd Bank Ltd | 945.35 | 948.05 | 908.3 | 3,27,979 |
Axis Bank Ltd | 1,298.55 | 1,308.4 | 1,251.45 | 2,10,404 |
HCL Technologies Ltd | 1,671.2 | 1,678 | 1,648.55 | 1,69,268 |
Oil & Natural Gas Corpn Ltd | 250.55 | 250.95 | 243.5 | 12,65,290 |
DLF Ltd | 650.25 | 654.3 | 642.3 | 59,571 |
Punjab National Bank | 127.85 | 128 | 124.5 | 5,13,906 |
TVS Motor Company Ltd | 3,707.65 | 3,751.9 | 3,701.15 | 2,630 |
United Spirits Ltd | 1,341 | 1,343.55 | 1,306.6 | 1,12,592 |
NTPC Ltd | 350.1 | 350.5 | 337.25 | 2,45,278 |
Indian Oil Corporation Ltd | 159.4 | 159.6 | 156.2 | 3,75,800 |
Coal India Ltd | 435.2 | 442 | 428 | 5,47,118 |
Hindustan Aeronautics Ltd | 4,483 | 4,501 | 4,423.2 | 11,984 |
Power Finance Corporation Ltd | 372.65 | 373.45 | 367.9 | 82,333 |
GAIL (India) Ltd | 165.75 | 166.55 | 165 | 72,96,600 |
Marico Ltd | 754.55 | 757.95 | 752.5 | 10,471 |
Suzlon Energy Ltd | 49.14 | 49.75 | 48.2 | 53,31,070 |
Bharti Airtel Ltd | 2,030.3 | 2,033.6 | 2,008.35 | 78,454 |
Tech Mahindra Ltd | 1,590.85 | 1,612.05 | 1,590.85 | 13,245 |
Adani Power Ltd | 143 | 143.4 | 141.55 | 3,36,486 |
REC Ltd | 372.3 | 373.05 | 364.35 | 2,12,580 |
LTIMindtree Ltd | 6,050.9 | 6,109.95 | 6,012 | 2,022 |
Persistent Systems Ltd | 6,315.7 | 6,345.7 | 6,264.1 | 16,144 |
Info Edge (India) Ltd | 1,316.7 | 1,328.65 | 1,312.45 | 23,292 |
Jio Financial Services Ltd | 287.55 | 287.9 | 272.8 | 6,61,992 |
Divis Laboratories Ltd | 6,372.3 | 6,459 | 6,372.3 | 1,582 |
HDFC Asset Management Company Ltd | 2,541.95 | 2,547.3 | 2,486.65 | 1,25,577 |
Adani Ports & Special Economic Zone Ltd | 1,436.35 | 1,439.5 | 1,422.8 | 29,588 |
Godrej Consumer Products Ltd | 1,230 | 1,238.2 | 1,224.6 | 8,836 |
HDFC Life Insurance Company Ltd | 750.85 | 753.45 | 740.55 | 24,897 |
SBI Life Insurance Company Ltd | 2,073.35 | 2,082.1 | 2,068.05 | 61,644 |
ICICI Lombard General Insurance Company Ltd | 1,855 | 1,906.6 | 1,830.6 | 2,42,679 |
Max Healthcare Institute Ltd | 1,037 | 1,039 | 1,019.45 | 28,475 |
Varun Beverages Ltd | 503.75 | 508.5 | 497.9 | 54,114 |
UltraTech Cement Ltd | 12,292 | 12,319 | 11,923.1 | 5,099 |
Coforge Ltd | 1,699.5 | 1,730.15 | 1,692.5 | 1,06,021 |
Yes Bank Ltd | 23.04 | 23.06 | 22.67 | 62,54,465 |
Bajaj Auto Ltd | 9,542.4 | 9,608.7 | 9,495.05 | 63,012 |
Bajaj Finserv Ltd | 2,012.15 | 2,024.15 | 1,993.6 | 12,709 |
Interglobe Aviation Ltd | 4,737.4 | 4,755 | 4,697.15 | 1,15,037 |
AU Small Finance Bank Ltd | 977.95 | 978 | 963.5 | 20,921 |
Dixon Technologies (India) Ltd | 11,200 | 11,525 | 11,181.9 | 31,198 |
Indus Towers Ltd | 440.95 | 443.7 | 432.25 | 2,00,885 |
Avenue Supermarts Ltd | 3,873.85 | 3,889 | 3,811 | 74,678 |
Tube Investments of India Ltd | 2,359.7 | 2,398.65 | 2,336.4 | 3,714 |
PB Fintech Ltd | 1,648.5 | 1,650 | 1,619.65 | 1,66,350 |
IDFC First Bank Ltd | 83.3 | 83.4 | 82.3 | 9,82,833 |
Eternal Ltd | 298.15 | 298.55 | 291 | 7,47,141 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
