iifl-logo

BSE 100

BSE 100 SHARE PRICE

26,580.86

(218.54)negative-bottom arrow(0.82%)

28 Jan , 2026 | 03:59 PM

Open

26,385.5

Prev. Close

26,362.32

Market Cap.

2,65,06,762.41

Div Yield

1.24

PE

22.3

PB

22.3

26,384.53

Select price range

26,601.95

Performance

One Week (%)

-0.26

One Month (%)

-2.84

One Year (%)

10.46

YTD (%)

8.84

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,510.85

2,550

2,451

1,61,435

Bajaj Holdings & Investment Ltd

10,699.2

10,752.5

10,554.05

1,930

Britannia Industries Ltd

5,745.25

5,939.55

5,680

47,624

Cipla Ltd

1,328.25

1,333.7

1,310.8

25,949

Colgate-Palmolive (India) Ltd

2,153.55

2,157.95

2,120.05

15,789

Eicher Motors Ltd

7,070.45

7,150

6,851.2

37,450

Nestle India Ltd

1,292.7

1,306.2

1,272.95

26,303

Ambuja Cements Ltd

533.9

539

531.1

8,90,961

Grasim Industries Ltd

2,842.9

2,890

2,831.35

14,465

Hero MotoCorp Ltd

5,501.05

5,523.95

5,330.05

16,262

Hindalco Industries Ltd

998.7

1,007.9

963.65

6,21,519

Hindustan Unilever Ltd

2,380.35

2,419.3

2,340.5

71,904

Indian Hotels Co Ltd

656.3

658.6

648.55

37,217

ITC Ltd

321.25

323.5

318.85

13,43,365

Cummins India Ltd

4,024.35

4,035

3,940.05

5,579

Trent Ltd

3,863.3

3,873.6

3,792.3

20,982

Larsen & Toubro Ltd

3,793.65

3,829.45

3,768.75

2,21,107

Mahindra & Mahindra Ltd

3,448.65

3,455.85

3,375

94,558

Reliance Industries Ltd

1,397.05

1,409.7

1,383.3

7,85,854

Vedanta Ltd

737.1

741.9

709.1

18,31,317

Shree Cement Ltd

27,463.75

27,495

27,081.6

281

SRF Ltd

2,812.7

2,837.65

2,693.6

23,831

Tata Power Company Ltd

355.05

356

349

4,42,376

Tata Consumer Products Ltd

1,132.15

1,188.4

1,113.5

2,97,146

Tata Motors Passenger Vehicles Ltd

340.45

346.5

337

10,33,957

Tata Steel Ltd

193.8

195.2

192.1

26,67,904

Wipro Ltd

237.4

238.05

235.1

4,50,515

Apollo Hospitals Enterprise Ltd

6,849.3

6,888

6,680

5,698

Dr Reddys Laboratories Ltd

1,224.3

1,243.55

1,219

71,636

Titan Company Ltd

3,976.7

4,026.65

3,965

12,609

State Bank of India

1,062.8

1,065.4

1,044.1

8,16,186

Shriram Finance Ltd

1,019.05

1,020.75

999.2

1,45,220

Cholamandalam Investment & Finance Company Ltd

1,635.9

1,653

1,630.45

1,03,591

Bharat Petroleum Corporation Ltd

362.4

365.9

357.4

3,64,533

Bharat Electronics Ltd

453.4

457.95

417.4

67,20,985

Kotak Mahindra Bank Ltd

412.4

414.25

406.4

44,55,590

Infosys Ltd

1,666.4

1,688.65

1,650

3,74,328

Samvardhana Motherson International Ltd

111.5

111.8

108.35

5,67,878

Lupin Ltd

2,121.65

2,159.15

2,116.5

1,86,384

Pidilite Industries Ltd

1,460.7

1,467.8

1,421

16,322

Havells India Ltd

1,288.55

1,297.3

1,281.05

10,557

Federal Bank Ltd

284.6

287.15

282

4,31,939

Bajaj Finance Ltd

935.15

936.15

915

4,33,250

Adani Enterprises Ltd

1,995.65

2,004

1,951.95

1,42,151

Sun Pharmaceutical Industries Ltd

1,610.15

1,648

1,601.05

77,673

JSW Steel Ltd

1,218

1,230.6

1,208.9

1,01,802

HDFC Bank Ltd

932.65

941.4

928.35

13,25,109

Tata Consultancy Services Ltd

3,199.85

3,205

3,160.1

1,44,008

ICICI Bank Ltd

1,367.4

1,380

1,358.15

8,54,427

Power Grid Corporation of India Ltd

259.75

260.5

253.65

6,97,875

Bank of Baroda

306.15

306.45

300.45

5,53,746

Canara Bank

157.8

158.2

152.3

22,66,829

Maruti Suzuki India Ltd

14,876.8

15,297.4

14,433.95

77,374

IndusInd Bank Ltd

901.4

924.95

878

1,02,890

Axis Bank Ltd

1,320.5

1,369.15

1,310.25

5,77,168

HCL Technologies Ltd

1,730.4

1,733.7

1,697.05

67,199

Oil & Natural Gas Corpn Ltd

268.65

269.6

249

68,15,957

DLF Ltd

625.4

627.5

605.9

1,62,163

Punjab National Bank

124.5

124.7

121.75

5,28,143

TVS Motor Company Ltd

3,719

3,749.85

3,497.85

53,866

United Spirits Ltd

1,327.3

1,330.5

1,310

22,215

NTPC Ltd

348.2

353.25

344.05

11,95,183

Indian Oil Corporation Ltd

162.8

164

158.55

15,38,245

Coal India Ltd

444.25

445.5

421.9

10,26,340

Hindustan Aeronautics Ltd

4,625.8

4,637.85

4,355.45

1,55,940

Power Finance Corporation Ltd

383

384.55

362.05

7,26,393

GAIL (India) Ltd

168.1

168.5

160.9

8,22,008

Marico Ltd

736.55

756

721.1

5,54,892

Suzlon Energy Ltd

47.81

47.95

46

98,72,460

Bharti Airtel Ltd

1,957.05

1,994.35

1,938.3

8,31,319

Tech Mahindra Ltd

1,762.45

1,767.55

1,741.45

63,734

Adani Power Ltd

134.85

136

133.55

16,23,314

REC Ltd

377.5

378.4

363.55

2,83,386

LTIMindtree Ltd

6,014.05

6,032

5,931.05

6,212

Persistent Systems Ltd

6,211.6

6,296

6,094

10,362

Info Edge (India) Ltd

1,299.75

1,303.05

1,265

29,031

Jio Financial Services Ltd

255.3

258.4

252.95

8,53,459

Divis Laboratories Ltd

6,203.15

6,255.35

6,064

4,682

HDFC Asset Management Company Ltd

2,478.35

2,481.8

2,428

8,192

Adani Ports & Special Economic Zone Ltd

1,381.6

1,384

1,364

9,50,296

Godrej Consumer Products Ltd

1,171.85

1,175.5

1,147.15

18,994

HDFC Life Insurance Company Ltd

729.05

730.7

718.45

49,605

SBI Life Insurance Company Ltd

2,052.6

2,078.1

2,030.5

1,00,974

ICICI Lombard General Insurance Company Ltd

1,821.85

1,841.55

1,806.55

7,783

Max Healthcare Institute Ltd

957.95

978

954.05

64,005

Varun Beverages Ltd

469.15

473.2

460.85

6,99,989

UltraTech Cement Ltd

12,769.25

12,786

12,559.5

11,012

Coforge Ltd

1,694.2

1,696

1,670.4

46,004

Yes Bank Ltd

21.47

21.52

21

99,29,608

Bajaj Auto Ltd

9,435.25

9,538

9,250.25

17,845

Bajaj Finserv Ltd

1,941.1

1,943

1,910

21,24,177

Interglobe Aviation Ltd

4,748.45

4,795

4,705.85

56,449

AU Small Finance Bank Ltd

962.1

970.65

955.2

1,90,631

Dixon Technologies (India) Ltd

10,280.95

10,350

10,035

34,094

Indus Towers Ltd

425.25

428.2

420.55

10,11,739

Avenue Supermarts Ltd

3,735.15

3,743.8

3,650.1

12,303

Tube Investments of India Ltd

2,280.2

2,298.55

2,170.25

76,407

PB Fintech Ltd

1,653.25

1,659.8

1,605.05

35,378

IDFC First Bank Ltd

82.98

83.76

81.7

16,15,189

Eternal Ltd

266.45

267.2

252.9

60,03,112

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.