₹25,691.68
(-284.82)
(-1.09%)
13 May , 2025 | 01:53 PM
Open
₹25,945.71
Prev. Close
₹25,976.5
Market Cap.
₹2,59,06,650.23
Div Yield
1.05
PE
23.27
PB
23.27
₹25,686.03
₹26,031.18
Performance
One Week (%)
1.59
One Month (%)
6.27
One Year (%)
11.44
YTD (%)
7.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,326.15 | 2,356 | 2,315.5 | 44,042 |
Bajaj Holdings & Investment Ltd | 12,012.2 | 12,200 | 11,923 | 670 |
Bharat Forge Ltd | 1,214.5 | 1,231.75 | 1,195.7 | 58,239 |
Britannia Industries Ltd | 5,470 | 5,643.9 | 5,463.85 | 10,692 |
Cipla Ltd | 1,509.1 | 1,539 | 1,497.6 | 3,70,780 |
Colgate-Palmolive (India) Ltd | 2,602 | 2,634 | 2,592 | 3,502 |
Eicher Motors Ltd | 5,414.05 | 5,548.95 | 5,404.2 | 5,096 |
Nestle India Ltd | 2,360.2 | 2,389.6 | 2,342 | 20,738 |
Ambuja Cements Ltd | 539 | 542.05 | 536.5 | 2,09,441 |
Grasim Industries Ltd | 2,722.2 | 2,743 | 2,704.55 | 6,702 |
Hero MotoCorp Ltd | 3,990.4 | 4,031 | 3,956.05 | 22,493 |
Hindalco Industries Ltd | 635.25 | 647 | 635.2 | 1,22,358 |
Hindustan Unilever Ltd | 2,354.3 | 2,398.8 | 2,353 | 1,62,510 |
Indian Hotels Co Ltd | 761.45 | 774.3 | 760 | 1,46,500 |
ITC Ltd | 426.65 | 438 | 425.5 | 6,57,789 |
Cummins India Ltd | 2,871.85 | 2,909.3 | 2,853.9 | 3,731 |
Trent Ltd | 5,339.5 | 5,459.95 | 5,321.5 | 48,180 |
Larsen & Toubro Ltd | 3,563.5 | 3,606 | 3,544.25 | 89,367 |
Mahindra & Mahindra Ltd | 3,052.65 | 3,112.4 | 3,051.15 | 57,715 |
Reliance Industries Ltd | 1,416.6 | 1,447.35 | 1,416.3 | 6,19,587 |
Vedanta Ltd | 435.8 | 440 | 432.35 | 3,97,249 |
Shree Cement Ltd | 30,030.8 | 30,420 | 29,728.45 | 157 |
SRF Ltd | 2,885.9 | 3,033.65 | 2,881 | 20,036 |
Siemens Ltd | 2,915.6 | 2,947.45 | 2,911 | 24,500 |
Tata Power Company Ltd | 389.6 | 395.7 | 388.7 | 5,56,211 |
Tata Consumer Products Ltd | 1,119.1 | 1,149.05 | 1,118.35 | 1,42,960 |
Tata Motors Ltd | 711 | 726.65 | 710 | 17,29,984 |
Tata Steel Ltd | 149.5 | 152.95 | 149.15 | 27,77,646 |
Wipro Ltd | 251.7 | 257.4 | 251.5 | 3,57,315 |
Apollo Hospitals Enterprise Ltd | 6,929.3 | 7,012 | 6,908 | 3,620 |
Dr Reddys Laboratories Ltd | 1,208.15 | 1,240.85 | 1,192.45 | 85,337 |
Titan Company Ltd | 3,554.55 | 3,590.15 | 3,539.65 | 20,729 |
State Bank of India | 799.8 | 807.7 | 797.85 | 4,94,777 |
Shriram Finance Ltd | 637.7 | 646.8 | 632.1 | 74,839 |
Cholamandalam Investment & Finance Company Ltd | 1,576.35 | 1,593.8 | 1,569 | 16,176 |
Bharat Petroleum Corporation Ltd | 305.25 | 310.2 | 304.4 | 3,64,089 |
Bharat Electronics Ltd | 335.75 | 337.65 | 322.85 | 40,14,292 |
Kotak Mahindra Bank Ltd | 2,107.45 | 2,146.05 | 2,101.05 | 81,823 |
Infosys Ltd | 1,576.1 | 1,619.6 | 1,570.4 | 2,11,946 |
Samvardhana Motherson International Ltd | 142.2 | 145.3 | 141.85 | 5,62,325 |
Lupin Ltd | 2,057 | 2,113 | 2,044.8 | 53,012 |
Pidilite Industries Ltd | 3,085 | 3,126.85 | 3,070 | 1,01,004 |
Havells India Ltd | 1,584.85 | 1,588.9 | 1,575 | 8,713 |
Dabur India Ltd | 472.85 | 478.75 | 472.55 | 29,252 |
Federal Bank Ltd | 198.45 | 199 | 194.15 | 90,519 |
Bajaj Finance Ltd | 9,068.9 | 9,163.55 | 8,996.8 | 27,221 |
Adani Enterprises Ltd | 2,434.15 | 2,454.85 | 2,403.6 | 47,469 |
Sun Pharmaceutical Industries Ltd | 1,699.9 | 1,749 | 1,691.1 | 1,87,273 |
JSW Steel Ltd | 991.2 | 1,010.05 | 990.55 | 10,874 |
HDFC Bank Ltd | 1,923.65 | 1,962.3 | 1,922 | 2,21,409 |
Tata Consultancy Services Ltd | 3,525.3 | 3,623.95 | 3,513 | 68,247 |
ICICI Bank Ltd | 1,431.1 | 1,447.6 | 1,427.05 | 2,20,086 |
Power Grid Corporation of India Ltd | 299.2 | 308.9 | 298.1 | 4,95,344 |
Bank of Baroda | 232 | 234.2 | 226.6 | 6,26,986 |
Canara Bank | 104.26 | 105 | 100.86 | 18,25,387 |
Maruti Suzuki India Ltd | 12,452.9 | 12,700 | 12,430 | 7,753 |
IndusInd Bank Ltd | 771.3 | 803.9 | 771 | 4,39,052 |
Axis Bank Ltd | 1,196.4 | 1,214.7 | 1,194.05 | 1,25,550 |
HCL Technologies Ltd | 1,625.05 | 1,684.9 | 1,620.9 | 58,150 |
Oil & Natural Gas Corpn Ltd | 241.15 | 245.25 | 240.75 | 2,23,903 |
DLF Ltd | 676.3 | 684.55 | 676.1 | 15,68,015 |
Punjab National Bank | 97.25 | 98.35 | 95.5 | 14,94,960 |
TVS Motor Company Ltd | 2,705.45 | 2,780.9 | 2,701 | 12,906 |
United Spirits Ltd | 1,556 | 1,573.95 | 1,548.75 | 3,481 |
NTPC Ltd | 341.9 | 349.9 | 341.6 | 2,71,189 |
Indian Oil Corporation Ltd | 141.2 | 143 | 141.15 | 5,30,647 |
Coal India Ltd | 397.2 | 399.5 | 395 | 1,38,796 |
Hindustan Aeronautics Ltd | 4,605.65 | 4,648.9 | 4,460 | 2,94,426 |
Power Finance Corporation Ltd | 410.75 | 416.15 | 410.3 | 1,16,824 |
GAIL (India) Ltd | 185.5 | 189.5 | 185 | 4,45,181 |
Marico Ltd | 726.1 | 737.95 | 725.25 | 88,451 |
Suzlon Energy Ltd | 57.78 | 58.15 | 56.69 | 54,49,259 |
Bharti Airtel Ltd | 1,824 | 1,883.6 | 1,820 | 1,19,057 |
Tech Mahindra Ltd | 1,575.2 | 1,600 | 1,564.5 | 49,452 |
Adani Power Ltd | 538.35 | 549.8 | 536.2 | 3,27,628 |
REC Ltd | 401.4 | 413.65 | 400.7 | 4,77,083 |
LTIMindtree Ltd | 4,924 | 5,035 | 4,903 | 16,616 |
Persistent Systems Ltd | 5,805.6 | 5,962.15 | 5,793.6 | 17,802 |
Info Edge (India) Ltd | 1,456.55 | 1,489.95 | 1,451 | 20,363 |
Jio Financial Services Ltd | 267.75 | 268.9 | 261.65 | 17,47,675 |
Divis Laboratories Ltd | 6,077.95 | 6,149.8 | 5,967.5 | 13,463 |
HDFC Asset Management Company Ltd | 4,509.95 | 4,574.9 | 4,491.6 | 5,132 |
Adani Ports & Special Economic Zone Ltd | 1,370.1 | 1,391.4 | 1,346.4 | 2,20,293 |
Godrej Consumer Products Ltd | 1,269.65 | 1,295.15 | 1,269.65 | 9,396 |
HDFC Life Insurance Company Ltd | 738.65 | 742.55 | 732 | 4,09,486 |
SBI Life Insurance Company Ltd | 1,751.15 | 1,755.95 | 1,729.15 | 5,419 |
ICICI Lombard General Insurance Company Ltd | 1,864.65 | 1,868.4 | 1,823.55 | 2,175 |
Max Healthcare Institute Ltd | 1,169.6 | 1,175 | 1,151.55 | 20,566 |
Varun Beverages Ltd | 509.1 | 518 | 507.55 | 2,28,811 |
UltraTech Cement Ltd | 11,665.85 | 11,749.95 | 11,563.7 | 6,531 |
Yes Bank Ltd | 20.9 | 21.39 | 20.25 | 1,41,32,079 |
Bajaj Auto Ltd | 8,070.45 | 8,091.25 | 7,951 | 6,099 |
Bajaj Finserv Ltd | 2,021.05 | 2,061.4 | 2,015.45 | 1,64,828 |
Interglobe Aviation Ltd | 5,495 | 5,545 | 5,469.3 | 6,874 |
AU Small Finance Bank Ltd | 698.8 | 703.4 | 696 | 15,807 |
Avenue Supermarts Ltd | 4,061.9 | 4,108.15 | 4,024.5 | 76,856 |
Tube Investments of India Ltd | 2,980.85 | 3,038.1 | 2,962.6 | 5,424 |
PB Fintech Ltd | 1,720.75 | 1,731 | 1,656 | 14,528 |
Eternal Ltd | 232.9 | 239.5 | 232.5 | 14,09,525 |
Adani Green Energy Ltd | 954.8 | 973.05 | 932.7 | 6,11,666 |
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
13 May 2025|09:41 AM
In Sensex, HCL Tech, Infosys, Tata Steel, Tech Mahindra are the top gainers.
12 May 2025|02:21 PM
Here are some of the stocks that may see significant price movement today: Adani Power, Dr Reddy's, and Bank of India, etc.
12 May 2025|09:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
