₹27,202.71
(37.57)
(0.13%)
11 Feb , 2026 | 03:59 PM
Open
₹27,214.23
Prev. Close
₹27,165.13
Market Cap.
₹2,70,46,673.92
Div Yield
1.15
PE
23.11
PB
23.11
₹27,137.18
₹27,244.54
Performance
One Week (%)
0.84
One Month (%)
0.61
One Year (%)
11.1
YTD (%)
12.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,393 | 2,405.45 | 2,376.95 | 60,607 |
Bajaj Holdings & Investment Ltd | 11,105.2 | 11,195 | 11,015.05 | 1,039 |
Britannia Industries Ltd | 6,016.4 | 6,153.95 | 5,972.85 | 24,703 |
Cipla Ltd | 1,349.4 | 1,352 | 1,335 | 40,891 |
Colgate-Palmolive (India) Ltd | 2,167.85 | 2,193.4 | 2,166.3 | 11,169 |
Eicher Motors Ltd | 7,773.05 | 7,803 | 7,496.2 | 1,67,584 |
Nestle India Ltd | 1,302 | 1,326.7 | 1,296.5 | 10,017 |
Ambuja Cements Ltd | 541 | 542.1 | 535.15 | 27,966 |
Grasim Industries Ltd | 2,925 | 2,980.05 | 2,896.45 | 19,791 |
Hero MotoCorp Ltd | 5,681.5 | 5,749.7 | 5,550 | 11,796 |
Hindalco Industries Ltd | 964.95 | 973.45 | 949.8 | 1,50,863 |
Hindustan Unilever Ltd | 2,462.45 | 2,470.3 | 2,446.2 | 53,168 |
Indian Hotels Co Ltd | 707.3 | 708.85 | 698.65 | 34,128 |
ITC Ltd | 318.2 | 322.3 | 316.35 | 7,34,010 |
Cummins India Ltd | 4,370 | 4,469.95 | 4,354.6 | 7,582 |
Trent Ltd | 4,220.6 | 4,228 | 4,132.25 | 37,661 |
Larsen & Toubro Ltd | 4,169.95 | 4,188.7 | 4,139.95 | 8,23,426 |
Mahindra & Mahindra Ltd | 3,674.65 | 3,786 | 3,667.9 | 2,05,901 |
Reliance Industries Ltd | 1,468.55 | 1,469.9 | 1,454.45 | 4,05,321 |
Vedanta Ltd | 700.55 | 705 | 689.6 | 6,67,578 |
Shree Cement Ltd | 26,791.6 | 26,897.2 | 26,400 | 551 |
SRF Ltd | 2,923.8 | 2,956.25 | 2,915.45 | 34,170 |
Tata Power Company Ltd | 375.3 | 377.5 | 366.75 | 2,02,480 |
Tata Consumer Products Ltd | 1,150.4 | 1,166.5 | 1,150.25 | 15,336 |
Tata Motors Passenger Vehicles Ltd | 384.65 | 387.2 | 381.85 | 6,74,588 |
Tata Steel Ltd | 207.65 | 210.2 | 205.35 | 90,70,817 |
Wipro Ltd | 229.75 | 233.05 | 229.5 | 3,64,181 |
Apollo Hospitals Enterprise Ltd | 7,503.95 | 7,640 | 7,399.95 | 91,153 |
Dr Reddys Laboratories Ltd | 1,266.1 | 1,273 | 1,251.45 | 16,521 |
Titan Company Ltd | 4,247.85 | 4,379.95 | 4,209.4 | 1,76,303 |
State Bank of India | 1,183 | 1,187.7 | 1,144 | 23,14,375 |
Shriram Finance Ltd | 1,056.6 | 1,059.15 | 1,041.25 | 4,38,803 |
Cholamandalam Investment & Finance Company Ltd | 1,719 | 1,750.25 | 1,713.8 | 11,295 |
Bharat Petroleum Corporation Ltd | 388.45 | 390.95 | 386 | 3,16,226 |
Bharat Electronics Ltd | 437.6 | 439 | 434.2 | 2,89,341 |
Kotak Mahindra Bank Ltd | 429.5 | 433.1 | 427.7 | 8,83,054 |
Infosys Ltd | 1,472.4 | 1,505.9 | 1,469 | 3,68,572 |
Samvardhana Motherson International Ltd | 130.15 | 135.7 | 129.75 | 44,33,577 |
Lupin Ltd | 2,212.7 | 2,229.15 | 2,197.3 | 16,433 |
Pidilite Industries Ltd | 1,480.65 | 1,494 | 1,470.85 | 3,842 |
Havells India Ltd | 1,381.4 | 1,388.2 | 1,365.9 | 19,776 |
Federal Bank Ltd | 290.8 | 293.35 | 279.3 | 9,36,390 |
Bajaj Finance Ltd | 968.8 | 974.55 | 961.45 | 1,25,114 |
Adani Enterprises Ltd | 2,233.75 | 2,236.8 | 2,193.6 | 45,878 |
Sun Pharmaceutical Industries Ltd | 1,709.95 | 1,715 | 1,702.45 | 17,185 |
JSW Steel Ltd | 1,248.75 | 1,254.3 | 1,237.9 | 55,362 |
HDFC Bank Ltd | 927.05 | 936 | 925 | 19,09,603 |
Tata Consultancy Services Ltd | 2,909.4 | 2,998 | 2,905 | 1,49,418 |
ICICI Bank Ltd | 1,405.9 | 1,413.5 | 1,401 | 35,12,188 |
Power Grid Corporation of India Ltd | 294.5 | 297.1 | 292.2 | 6,31,649 |
Bank of Baroda | 291.2 | 292.6 | 285.85 | 4,07,965 |
Canara Bank | 145.45 | 147.3 | 144 | 7,57,686 |
Maruti Suzuki India Ltd | 15,412.75 | 15,435.55 | 15,155.3 | 14,051 |
IndusInd Bank Ltd | 924.6 | 927.1 | 915 | 45,610 |
Axis Bank Ltd | 1,349.05 | 1,359.9 | 1,344.85 | 95,707 |
HCL Technologies Ltd | 1,551.2 | 1,579.15 | 1,546.5 | 62,140 |
Oil & Natural Gas Corpn Ltd | 274.6 | 275 | 266.45 | 4,76,855 |
DLF Ltd | 671 | 675 | 662.05 | 40,424 |
Punjab National Bank | 122.9 | 123.7 | 121.15 | 4,70,435 |
TVS Motor Company Ltd | 3,864.85 | 3,888.9 | 3,763.65 | 44,282 |
United Spirits Ltd | 1,412.1 | 1,420 | 1,400 | 20,237 |
NTPC Ltd | 368.45 | 369 | 366 | 1,59,732 |
Indian Oil Corporation Ltd | 181.3 | 181.65 | 176.85 | 14,00,544 |
Coal India Ltd | 423.05 | 428.05 | 420.05 | 6,18,510 |
Hindustan Aeronautics Ltd | 4,132.15 | 4,190 | 4,098.15 | 82,396 |
Power Finance Corporation Ltd | 415.8 | 416.8 | 412.3 | 3,19,441 |
GAIL (India) Ltd | 163.5 | 164.6 | 161.8 | 21,81,771 |
Marico Ltd | 767.35 | 772 | 761.6 | 16,335 |
Suzlon Energy Ltd | 47.37 | 47.78 | 46.65 | 74,65,126 |
Bharti Airtel Ltd | 2,011.65 | 2,020.75 | 1,996.3 | 2,43,077 |
Tech Mahindra Ltd | 1,632.15 | 1,656 | 1,625 | 22,771 |
Adani Power Ltd | 150.85 | 151.2 | 147.75 | 13,19,384 |
REC Ltd | 353.9 | 358.05 | 352.6 | 3,52,930 |
LTIMindtree Ltd | 5,514.65 | 5,695.5 | 5,490 | 10,244 |
Persistent Systems Ltd | 5,718.7 | 5,892 | 5,700 | 4,01,388 |
Info Edge (India) Ltd | 1,172.9 | 1,207.3 | 1,167.1 | 10,73,136 |
Jio Financial Services Ltd | 270.25 | 271.65 | 268.25 | 6,99,300 |
Divis Laboratories Ltd | 6,474.5 | 6,775.8 | 6,121.1 | 51,042 |
HDFC Asset Management Company Ltd | 2,825.65 | 2,839.25 | 2,815 | 88,536 |
Adani Ports & Special Economic Zone Ltd | 1,553.2 | 1,559.7 | 1,538.95 | 1,69,998 |
Godrej Consumer Products Ltd | 1,207.9 | 1,214.35 | 1,197 | 7,169 |
HDFC Life Insurance Company Ltd | 700 | 704.85 | 699 | 39,217 |
SBI Life Insurance Company Ltd | 2,024.15 | 2,038.9 | 2,000.7 | 12,102 |
ICICI Lombard General Insurance Company Ltd | 1,924.05 | 1,936.1 | 1,894.2 | 10,566 |
Max Healthcare Institute Ltd | 1,055.5 | 1,056.9 | 1,022 | 1,29,991 |
Varun Beverages Ltd | 457 | 458.35 | 453.5 | 56,874 |
UltraTech Cement Ltd | 12,945.1 | 13,098.7 | 12,905.05 | 6,347 |
Coforge Ltd | 1,519.5 | 1,560.05 | 1,513.2 | 49,241 |
Yes Bank Ltd | 21.33 | 21.49 | 21.22 | 55,55,881 |
Bajaj Auto Ltd | 9,856.7 | 9,905.65 | 9,796.1 | 8,719 |
Bajaj Finserv Ltd | 2,025.05 | 2,049.85 | 2,022.05 | 15,750 |
Interglobe Aviation Ltd | 5,012.3 | 5,054.95 | 4,948.2 | 19,181 |
AU Small Finance Bank Ltd | 985.15 | 1,009.75 | 985.15 | 30,676 |
Dixon Technologies (India) Ltd | 11,744.95 | 11,760 | 11,489.4 | 30,896 |
Indus Towers Ltd | 467.7 | 472 | 457.65 | 9,21,411 |
Avenue Supermarts Ltd | 3,989.05 | 4,030 | 3,973 | 8,879 |
Tube Investments of India Ltd | 2,449.3 | 2,480 | 2,424.55 | 10,992 |
PB Fintech Ltd | 1,551 | 1,561.7 | 1,506.35 | 92,042 |
IDFC First Bank Ltd | 82.54 | 84.05 | 82.14 | 11,61,348 |
Eternal Ltd | 300.7 | 306.85 | 299.75 | 13,03,442 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
