₹26,556.48
(84.86)
(0.32%)
17 Sep , 2025 | 03:59 PM
Open
₹26,524.28
Prev. Close
₹26,471.61
Market Cap.
₹2,66,37,944.49
Div Yield
1.22
PE
22.84
PB
22.84
₹26,507.49
₹26,579.62
Performance
One Week (%)
1.46
One Month (%)
1.91
One Year (%)
-1.32
YTD (%)
9.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,493.95 | 2,497.5 | 2,480.9 | 11,627 |
Bajaj Holdings & Investment Ltd | 13,673.65 | 13,868.15 | 13,555.45 | 5,122 |
Britannia Industries Ltd | 6,092.7 | 6,190.5 | 6,037 | 9,857 |
Cipla Ltd | 1,559.25 | 1,562.75 | 1,549.55 | 6,056 |
Colgate-Palmolive (India) Ltd | 2,347.4 | 2,364.95 | 2,339.7 | 6,540 |
Eicher Motors Ltd | 6,888.6 | 6,949.95 | 6,883.3 | 5,608 |
Nestle India Ltd | 1,204.2 | 1,210.95 | 1,196 | 1,21,441 |
Ambuja Cements Ltd | 582.4 | 583.6 | 575.6 | 1,43,509 |
Grasim Industries Ltd | 2,864.5 | 2,879.95 | 2,854.35 | 5,532 |
Hero MotoCorp Ltd | 5,350.75 | 5,387.1 | 5,308.85 | 50,332 |
Hindalco Industries Ltd | 749.95 | 758.55 | 744.25 | 85,664 |
Hindustan Unilever Ltd | 2,567.85 | 2,593.35 | 2,566 | 1,92,256 |
Indian Hotels Co Ltd | 780.25 | 787.85 | 778.5 | 25,951 |
ITC Ltd | 409.3 | 414.85 | 408.15 | 11,55,208 |
Cummins India Ltd | 4,126.35 | 4,139 | 4,074 | 7,936 |
Trent Ltd | 5,198.35 | 5,246 | 5,170 | 24,775 |
Larsen & Toubro Ltd | 3,685.1 | 3,704 | 3,660.85 | 1,63,719 |
Mahindra & Mahindra Ltd | 3,633.3 | 3,644.5 | 3,591.95 | 1,50,961 |
Reliance Industries Ltd | 1,413.65 | 1,415.9 | 1,407 | 6,02,241 |
Vedanta Ltd | 456.05 | 470.8 | 443.9 | 17,39,483 |
Shree Cement Ltd | 29,721.9 | 30,190.1 | 29,555 | 828 |
SRF Ltd | 2,948.4 | 2,985 | 2,938.7 | 59,706 |
Tata Power Company Ltd | 394.6 | 397.65 | 393.6 | 3,72,513 |
Tata Consumer Products Ltd | 1,136.2 | 1,138.95 | 1,093.3 | 2,27,328 |
Tata Motors Ltd | 719.15 | 722.95 | 714.2 | 10,97,789 |
Tata Steel Ltd | 171.25 | 172.6 | 169.3 | 12,25,524 |
Wipro Ltd | 254.15 | 255.5 | 253.05 | 5,94,899 |
Apollo Hospitals Enterprise Ltd | 7,881 | 7,905.45 | 7,861.9 | 1,600 |
Dr Reddys Laboratories Ltd | 1,310.95 | 1,320.5 | 1,305 | 1,20,155 |
Titan Company Ltd | 3,522.8 | 3,575 | 3,514 | 5,09,437 |
State Bank of India | 856.95 | 858 | 831 | 18,07,341 |
Shriram Finance Ltd | 623.55 | 626.4 | 618.5 | 1,94,729 |
Cholamandalam Investment & Finance Company Ltd | 1,571.85 | 1,589.4 | 1,570 | 16,472 |
Bharat Petroleum Corporation Ltd | 323.45 | 324.7 | 318.75 | 2,92,605 |
Bharat Electronics Ltd | 412.3 | 416.6 | 404.9 | 38,26,209 |
Kotak Mahindra Bank Ltd | 2,050.3 | 2,052.2 | 2,022 | 91,558 |
Infosys Ltd | 1,523 | 1,526.75 | 1,514 | 2,13,257 |
Samvardhana Motherson International Ltd | 109.32 | 111.91 | 108.84 | 20,47,790 |
Lupin Ltd | 2,031.15 | 2,057 | 2,016.8 | 19,407 |
Pidilite Industries Ltd | 3,060.7 | 3,087.4 | 3,056.9 | 7,257 |
Havells India Ltd | 1,593.45 | 1,622.7 | 1,591.75 | 28,992 |
Federal Bank Ltd | 199 | 199.5 | 196.8 | 2,51,587 |
Bajaj Finance Ltd | 1,006.5 | 1,011.4 | 1,000.7 | 4,86,322 |
Adani Enterprises Ltd | 2,402.6 | 2,416 | 2,390.85 | 27,824 |
Sun Pharmaceutical Industries Ltd | 1,620.25 | 1,622 | 1,607.2 | 2,27,287 |
JSW Steel Ltd | 1,111.15 | 1,121.9 | 1,107 | 28,301 |
HDFC Bank Ltd | 966.4 | 974.4 | 964.45 | 5,61,447 |
Tata Consultancy Services Ltd | 3,172.8 | 3,182 | 3,141.45 | 1,42,149 |
ICICI Bank Ltd | 1,418.85 | 1,426.55 | 1,416.4 | 1,83,523 |
Power Grid Corporation of India Ltd | 287.15 | 289.35 | 286.05 | 1,48,177 |
Bank of Baroda | 245.85 | 246.8 | 239.75 | 5,23,898 |
Canara Bank | 116.25 | 116.35 | 112.95 | 48,15,803 |
Maruti Suzuki India Ltd | 15,800.3 | 15,813 | 15,575 | 32,570 |
IndusInd Bank Ltd | 738.75 | 745.35 | 736.8 | 3,05,575 |
Axis Bank Ltd | 1,126 | 1,128.7 | 1,116.1 | 1,21,416 |
HCL Technologies Ltd | 1,481.25 | 1,498.3 | 1,475.05 | 54,679 |
Oil & Natural Gas Corpn Ltd | 236.8 | 237.9 | 235.3 | 3,63,315 |
DLF Ltd | 785.75 | 794.25 | 782.4 | 42,949 |
Punjab National Bank | 111.95 | 112.2 | 108.1 | 13,01,066 |
TVS Motor Company Ltd | 3,498.4 | 3,524.95 | 3,494.45 | 6,844 |
United Spirits Ltd | 1,337.8 | 1,345.85 | 1,324.8 | 15,402 |
NTPC Ltd | 336.4 | 337.3 | 334.5 | 5,40,121 |
Indian Oil Corporation Ltd | 146 | 147.2 | 144.95 | 4,55,217 |
Coal India Ltd | 399.6 | 402.65 | 397.4 | 5,05,222 |
Hindustan Aeronautics Ltd | 4,890.5 | 4,931.8 | 4,836.9 | 1,09,562 |
Power Finance Corporation Ltd | 404.9 | 406.45 | 402.8 | 1,10,037 |
GAIL (India) Ltd | 181.6 | 182.95 | 180.65 | 1,71,629 |
Marico Ltd | 712.3 | 734.9 | 710.35 | 47,670 |
Suzlon Energy Ltd | 59.28 | 60.02 | 58.71 | 71,09,104 |
Bharti Airtel Ltd | 1,941 | 1,949.9 | 1,933.25 | 1,24,692 |
Tech Mahindra Ltd | 1,546.65 | 1,550 | 1,526.3 | 24,357 |
Adani Power Ltd | 630.15 | 643.8 | 626.75 | 3,45,559 |
REC Ltd | 384.3 | 385.95 | 380.4 | 1,63,030 |
LTIMindtree Ltd | 5,423.8 | 5,443.75 | 5,376.8 | 3,176 |
Persistent Systems Ltd | 5,536.05 | 5,687.8 | 5,501.2 | 42,336 |
Info Edge (India) Ltd | 1,374.45 | 1,402.1 | 1,353.45 | 1,20,307 |
Jio Financial Services Ltd | 315.7 | 318.65 | 315 | 17,05,661 |
Divis Laboratories Ltd | 6,050.65 | 6,144.95 | 6,036.75 | 38,187 |
HDFC Asset Management Company Ltd | 5,808.55 | 5,836.65 | 5,774.05 | 2,375 |
Adani Ports & Special Economic Zone Ltd | 1,405.7 | 1,411.2 | 1,396.05 | 51,676 |
Godrej Consumer Products Ltd | 1,243 | 1,248 | 1,223.9 | 19,600 |
HDFC Life Insurance Company Ltd | 768.1 | 779.95 | 761.25 | 2,70,980 |
SBI Life Insurance Company Ltd | 1,803 | 1,827.25 | 1,800.1 | 6,553 |
ICICI Lombard General Insurance Company Ltd | 1,872.7 | 1,908.9 | 1,865 | 23,419 |
Max Healthcare Institute Ltd | 1,153.4 | 1,168.4 | 1,141.75 | 25,963 |
Varun Beverages Ltd | 471 | 476.9 | 463.1 | 29,37,284 |
UltraTech Cement Ltd | 12,716.1 | 12,800 | 12,618.75 | 13,262 |
Coforge Ltd | 1,791.25 | 1,817.95 | 1,780 | 54,197 |
Yes Bank Ltd | 21.15 | 21.25 | 20.88 | 70,91,003 |
Bajaj Auto Ltd | 9,086.85 | 9,135 | 9,066.7 | 7,902 |
Bajaj Finserv Ltd | 2,056.6 | 2,090 | 2,055.05 | 63,552 |
Interglobe Aviation Ltd | 5,746.8 | 5,761.3 | 5,716.6 | 13,385 |
AU Small Finance Bank Ltd | 708.85 | 711.6 | 698.7 | 65,557 |
Dixon Technologies (India) Ltd | 18,100.8 | 18,200.05 | 18,056 | 4,787 |
Indus Towers Ltd | 353.6 | 358.9 | 352.4 | 14,09,275 |
Avenue Supermarts Ltd | 4,716.55 | 4,754.7 | 4,694 | 12,432 |
Tube Investments of India Ltd | 3,387.45 | 3,413.4 | 3,365 | 7,127 |
PB Fintech Ltd | 1,796.95 | 1,836.45 | 1,789 | 13,446 |
Eternal Ltd | 328.2 | 329.85 | 325.1 | 7,99,787 |
Adani Green Energy Ltd | 979.7 | 992.7 | 977 | 88,919 |
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
