iifl-logo

BSE 100

BSE 100 SHARE PRICE

26,536.38

(-112.57)negative-bottom arrow(-0.42%)

30 Jan , 2026 | 03:59 PM

Open

26,473.86

Prev. Close

26,648.95

Market Cap.

2,64,37,832.9

Div Yield

1.22

PE

22.55

PB

22.55

26,423.77

Select price range

26,580.96

Performance

One Week (%)

0.49

One Month (%)

-1.79

One Year (%)

9.85

YTD (%)

10.02

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,428.65

2,443.3

2,400.65

51,878

Bajaj Holdings & Investment Ltd

10,791.6

10,857.95

10,638.2

1,275

Britannia Industries Ltd

5,856.1

5,882.45

5,700.95

27,522

Cipla Ltd

1,323.95

1,329.15

1,315.15

15,681

Colgate-Palmolive (India) Ltd

2,113.6

2,123.4

2,030.75

63,332

Eicher Motors Ltd

7,122.3

7,144

6,989.15

5,131

Nestle India Ltd

1,331.45

1,339.85

1,281.95

2,55,385

Ambuja Cements Ltd

510.2

535.05

508.05

2,02,675

Grasim Industries Ltd

2,818.95

2,840.4

2,808.4

30,267

Hero MotoCorp Ltd

5,534.95

5,591.7

5,466.5

4,211

Hindalco Industries Ltd

962.1

1,002.9

955.5

4,35,227

Hindustan Unilever Ltd

2,373.65

2,382.6

2,335.35

33,200

Indian Hotels Co Ltd

674.5

677.45

661.6

1,76,556

ITC Ltd

322.2

325.1

316.4

16,50,232

Cummins India Ltd

4,110.1

4,122.1

4,023.45

3,678

Trent Ltd

3,785.6

3,840.1

3,751.35

20,035

Larsen & Toubro Ltd

3,933.45

3,941.05

3,894.05

78,386

Mahindra & Mahindra Ltd

3,432.2

3,451.15

3,279.15

9,08,335

Reliance Industries Ltd

1,395.9

1,398

1,379.25

6,53,980

Vedanta Ltd

682.7

762.5

675.8

26,42,565

Shree Cement Ltd

26,983.35

27,171.8

26,800

495

SRF Ltd

2,816

2,829.4

2,789.9

7,122

Tata Power Company Ltd

366.6

367.5

360.2

2,81,484

Tata Consumer Products Ltd

1,133.9

1,138

1,100.1

43,148

Tata Motors Passenger Vehicles Ltd

349.95

353

348.3

8,43,823

Tata Steel Ltd

193.1

199.25

190.6

32,24,840

Wipro Ltd

236.7

238.05

235.05

4,10,407

Apollo Hospitals Enterprise Ltd

6,959.9

6,974.85

6,768.05

9,585

Dr Reddys Laboratories Ltd

1,218.4

1,223.7

1,198.6

21,416

Titan Company Ltd

3,977.45

3,992.55

3,910.1

16,992

State Bank of India

1,077.55

1,082.4

1,060.5

3,92,217

Shriram Finance Ltd

1,019.3

1,029.4

1,010

2,75,052

Cholamandalam Investment & Finance Company Ltd

1,631.45

1,668.8

1,617.55

50,174

Bharat Petroleum Corporation Ltd

364

368

359.55

3,82,865

Bharat Electronics Ltd

449

452

439.4

18,29,057

Kotak Mahindra Bank Ltd

408

412.5

405.45

2,08,037

Infosys Ltd

1,640.45

1,652.85

1,617.35

2,44,007

Samvardhana Motherson International Ltd

112.8

113.55

111.45

4,63,128

Lupin Ltd

2,151.05

2,168.7

2,124.1

14,265

Pidilite Industries Ltd

1,431.2

1,448.25

1,419.1

8,576

Havells India Ltd

1,284.55

1,290.15

1,258.15

42,621

Federal Bank Ltd

288.45

288.65

282.9

8,46,922

Bajaj Finance Ltd

930.55

938

925.15

2,05,245

Adani Enterprises Ltd

2,019.4

2,038.4

1,994

73,791

Sun Pharmaceutical Industries Ltd

1,595

1,606.65

1,585.55

1,04,917

JSW Steel Ltd

1,213.35

1,234.55

1,194.6

43,017

HDFC Bank Ltd

929.35

938.9

927.95

11,97,750

Tata Consultancy Services Ltd

3,125.05

3,146

3,092.3

70,775

ICICI Bank Ltd

1,355.05

1,382.4

1,353.1

2,22,341

Power Grid Corporation of India Ltd

256.35

262.45

254.2

2,46,500

Bank of Baroda

299.35

303.9

297.85

13,55,187

Canara Bank

147.4

150.95

146.7

12,22,513

Maruti Suzuki India Ltd

14,601.55

14,659.45

14,303.7

10,837

IndusInd Bank Ltd

895.35

902.6

888.3

43,644

Axis Bank Ltd

1,370.25

1,378.7

1,352.35

2,53,314

HCL Technologies Ltd

1,694.45

1,707.2

1,683.95

70,948

Oil & Natural Gas Corpn Ltd

268.95

276.45

267.95

10,09,614

DLF Ltd

635.2

638.95

626.35

43,788

Punjab National Bank

125.2

126.05

123.15

5,16,945

TVS Motor Company Ltd

3,683

3,710.7

3,630

14,395

United Spirits Ltd

1,363.35

1,367.9

1,327.05

54,533

NTPC Ltd

355.8

360.35

351.1

4,92,921

Indian Oil Corporation Ltd

163.1

163.75

160.85

6,36,707

Coal India Ltd

440.4

454.75

437

8,15,148

Hindustan Aeronautics Ltd

4,617.85

4,634.95

4,541

1,08,720

Power Finance Corporation Ltd

379.35

384.1

375.9

3,24,705

GAIL (India) Ltd

167.15

167.95

165.25

4,49,407

Marico Ltd

730.5

733.2

719.15

3,41,762

Suzlon Energy Ltd

47.67

47.95

46.8

76,02,351

Bharti Airtel Ltd

1,968.1

1,973.85

1,914.15

1,06,751

Tech Mahindra Ltd

1,743.3

1,762.15

1,731.9

13,187

Adani Power Ltd

135.2

136.4

131.95

13,08,740

REC Ltd

364.35

375

359.1

6,59,715

LTIMindtree Ltd

5,969.85

5,989.65

5,892

2,171

Persistent Systems Ltd

6,033.8

6,085.5

5,980

17,078

Info Edge (India) Ltd

1,249.25

1,258.95

1,242.85

18,811

Jio Financial Services Ltd

254.45

257.7

249.85

4,61,310

Divis Laboratories Ltd

6,054.25

6,064

5,980

2,854

HDFC Asset Management Company Ltd

2,517.85

2,552.8

2,506.9

14,518

Adani Ports & Special Economic Zone Ltd

1,417.65

1,429

1,407.55

99,072

Godrej Consumer Products Ltd

1,154.9

1,168.6

1,146.55

10,600

HDFC Life Insurance Company Ltd

731

735.55

721

58,891

SBI Life Insurance Company Ltd

1,998.15

2,016.5

1,951.55

8,492

ICICI Lombard General Insurance Company Ltd

1,819.95

1,850

1,807.6

7,549

Max Healthcare Institute Ltd

957.05

964.35

940.8

2,93,877

Varun Beverages Ltd

470.85

474.55

461.4

1,62,243

UltraTech Cement Ltd

12,700.05

12,725

12,535

4,348

Coforge Ltd

1,652.5

1,668.75

1,644.6

24,593

Yes Bank Ltd

21.41

21.47

21

98,36,025

Bajaj Auto Ltd

9,592.9

9,613.4

9,390.25

3,943

Bajaj Finserv Ltd

1,953.35

1,955.85

1,926.4

1,06,155

Interglobe Aviation Ltd

4,597.35

4,660

4,546.4

64,406

AU Small Finance Bank Ltd

981.45

995

966

2,87,076

Dixon Technologies (India) Ltd

10,444.8

10,846.35

9,828

1,51,305

Indus Towers Ltd

443.95

452

435.05

8,23,236

Avenue Supermarts Ltd

3,687.7

3,724.6

3,630.85

4,670

Tube Investments of India Ltd

2,333.65

2,353

2,302.7

2,553

PB Fintech Ltd

1,652.8

1,663.7

1,591.3

37,414

IDFC First Bank Ltd

83.55

84.5

82.4

15,20,791

Eternal Ltd

273.7

275.95

267.7

13,60,567

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.