₹27,033.35
(16.27)
(0.06%)
18 Dec , 2025 | 11:24 AM
Open
₹27,005.31
Prev. Close
₹27,017.07
Market Cap.
₹2,69,68,284.33
Div Yield
1.21
PE
22.88
PB
22.88
₹26,894.5
₹27,042.13
Performance
One Week (%)
0.34
One Month (%)
-0.95
One Year (%)
4.46
YTD (%)
11.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,767.05 | 2,795.1 | 2,759.2 | 2,574 |
Bajaj Holdings & Investment Ltd | 11,041.35 | 11,147.75 | 10,996 | 263 |
Britannia Industries Ltd | 6,052.3 | 6,126.95 | 6,045.65 | 2,536 |
Cipla Ltd | 1,502.15 | 1,505 | 1,492.1 | 6,539 |
Colgate-Palmolive (India) Ltd | 2,072.9 | 2,095 | 2,064.5 | 3,680 |
Eicher Motors Ltd | 7,055 | 7,155 | 7,016.75 | 7,023 |
Nestle India Ltd | 1,236 | 1,241 | 1,227.3 | 12,913 |
Ambuja Cements Ltd | 541.3 | 542.25 | 536.7 | 7,446 |
Grasim Industries Ltd | 2,809 | 2,810 | 2,788.45 | 1,328 |
Hero MotoCorp Ltd | 5,695.3 | 5,790 | 5,524.55 | 14,009 |
Hindalco Industries Ltd | 858.2 | 859 | 847.8 | 42,017 |
Hindustan Unilever Ltd | 2,271.25 | 2,279.2 | 2,256.05 | 42,945 |
Indian Hotels Co Ltd | 718.2 | 718.2 | 710.7 | 19,206 |
ITC Ltd | 400.85 | 402 | 399.95 | 5,00,219 |
Cummins India Ltd | 4,385.05 | 4,501.1 | 4,362 | 3,386 |
Trent Ltd | 4,028.7 | 4,056.7 | 4,005 | 29,367 |
Larsen & Toubro Ltd | 4,044 | 4,074.65 | 4,022.75 | 30,667 |
Mahindra & Mahindra Ltd | 3,560.35 | 3,618.15 | 3,540 | 3,71,814 |
Reliance Industries Ltd | 1,544.2 | 1,547.9 | 1,536 | 2,22,434 |
Vedanta Ltd | 577.05 | 577.95 | 564.15 | 3,95,369 |
Shree Cement Ltd | 25,934.65 | 26,026.95 | 25,500 | 75 |
SRF Ltd | 3,041 | 3,050 | 3,016.3 | 4,162 |
Tata Power Company Ltd | 375.05 | 377.95 | 373.7 | 2,74,324 |
Tata Consumer Products Ltd | 1,174.85 | 1,181.95 | 1,172.25 | 10,595 |
Tata Motors Passenger Vehicles Ltd | 342 | 346.7 | 337.9 | 12,65,541 |
Tata Steel Ltd | 169.75 | 170.3 | 168.55 | 1,52,561 |
Wipro Ltd | 263.2 | 264.95 | 261 | 1,96,808 |
Apollo Hospitals Enterprise Ltd | 6,941.9 | 6,941.9 | 6,880 | 1,432 |
Dr Reddys Laboratories Ltd | 1,276.9 | 1,278 | 1,262 | 9,099 |
Titan Company Ltd | 3,908.85 | 3,918.6 | 3,891.7 | 2,196 |
State Bank of India | 978.15 | 981 | 973.5 | 1,57,185 |
Shriram Finance Ltd | 874.4 | 874.65 | 864.55 | 7,76,358 |
Cholamandalam Investment & Finance Company Ltd | 1,684 | 1,684 | 1,661.7 | 7,423 |
Bharat Petroleum Corporation Ltd | 365.95 | 369.45 | 362 | 49,404 |
Bharat Electronics Ltd | 381.55 | 385.4 | 380.35 | 1,71,812 |
Kotak Mahindra Bank Ltd | 2,173.05 | 2,178.85 | 2,161.15 | 36,244 |
Infosys Ltd | 1,621.7 | 1,624.95 | 1,607 | 1,52,242 |
Samvardhana Motherson International Ltd | 117.25 | 119 | 115.65 | 1,80,258 |
Lupin Ltd | 2,119.4 | 2,119.4 | 2,098.05 | 5,978 |
Pidilite Industries Ltd | 1,447 | 1,449.35 | 1,438 | 4,093 |
Havells India Ltd | 1,401.55 | 1,405.75 | 1,389 | 2,228 |
Federal Bank Ltd | 265.7 | 265.95 | 263.05 | 60,938 |
Bajaj Finance Ltd | 1,003.9 | 1,004.45 | 995 | 1,72,733 |
Adani Enterprises Ltd | 2,231.5 | 2,240 | 2,211.5 | 7,992 |
Sun Pharmaceutical Industries Ltd | 1,744.85 | 1,788.95 | 1,743.2 | 34,272 |
JSW Steel Ltd | 1,087.6 | 1,087.95 | 1,072.9 | 2,25,816 |
HDFC Bank Ltd | 983.9 | 987.3 | 976.25 | 4,22,427 |
Tata Consultancy Services Ltd | 3,248.95 | 3,250.8 | 3,224.05 | 49,752 |
ICICI Bank Ltd | 1,364.95 | 1,366.7 | 1,345 | 2,23,967 |
Power Grid Corporation of India Ltd | 257.95 | 261.9 | 257.6 | 1,38,198 |
Bank of Baroda | 287.7 | 289.85 | 285.75 | 1,18,601 |
Canara Bank | 149.8 | 151.5 | 148.35 | 2,34,742 |
Maruti Suzuki India Ltd | 16,300.45 | 16,480 | 16,225 | 2,380 |
IndusInd Bank Ltd | 838.65 | 842.2 | 826.05 | 23,485 |
Axis Bank Ltd | 1,233.05 | 1,238.65 | 1,220.05 | 59,899 |
HCL Technologies Ltd | 1,657.5 | 1,673.85 | 1,653.45 | 65,643 |
Oil & Natural Gas Corpn Ltd | 232.45 | 234.2 | 231.4 | 59,620 |
DLF Ltd | 678.65 | 682.7 | 672 | 24,687 |
Punjab National Bank | 118.6 | 119.65 | 117.65 | 2,69,956 |
TVS Motor Company Ltd | 3,599.25 | 3,650.35 | 3,563 | 82,740 |
United Spirits Ltd | 1,385.65 | 1,417.2 | 1,372.25 | 30,296 |
NTPC Ltd | 317.9 | 322 | 317.5 | 66,186 |
Indian Oil Corporation Ltd | 162.3 | 163.5 | 161.4 | 4,08,233 |
Coal India Ltd | 385.4 | 386.45 | 382.7 | 1,26,653 |
Hindustan Aeronautics Ltd | 4,226.85 | 4,240 | 4,192.55 | 8,917 |
Power Finance Corporation Ltd | 334 | 334.85 | 330.05 | 88,210 |
GAIL (India) Ltd | 167.9 | 169.25 | 166.9 | 46,296 |
Marico Ltd | 736.35 | 741.1 | 734.1 | 8,993 |
Suzlon Energy Ltd | 51.48 | 51.9 | 51.33 | 20,19,489 |
Bharti Airtel Ltd | 2,109.6 | 2,116 | 2,101.2 | 48,247 |
Tech Mahindra Ltd | 1,583.95 | 1,593 | 1,575 | 11,688 |
Adani Power Ltd | 141.8 | 143 | 140.75 | 4,56,569 |
REC Ltd | 335.5 | 335.7 | 331.1 | 1,86,402 |
LTIMindtree Ltd | 6,222.1 | 6,308.85 | 6,215.5 | 2,796 |
Persistent Systems Ltd | 6,293.7 | 6,334.15 | 6,230.9 | 1,239 |
Info Edge (India) Ltd | 1,339.8 | 1,342.35 | 1,325.7 | 3,564 |
Jio Financial Services Ltd | 291.4 | 293.25 | 289.75 | 3,53,308 |
Divis Laboratories Ltd | 6,399.5 | 6,439.45 | 6,286.05 | 4,408 |
HDFC Asset Management Company Ltd | 2,665.3 | 2,674.95 | 2,594.75 | 54,252 |
Adani Ports & Special Economic Zone Ltd | 1,483.75 | 1,490 | 1,476.05 | 11,422 |
Godrej Consumer Products Ltd | 1,172.6 | 1,186.2 | 1,169.05 | 4,269 |
HDFC Life Insurance Company Ltd | 755.65 | 756.9 | 749.3 | 16,856 |
SBI Life Insurance Company Ltd | 2,013.45 | 2,019.95 | 2,002.35 | 5,102 |
ICICI Lombard General Insurance Company Ltd | 1,943.1 | 1,946.45 | 1,923 | 1,172 |
Max Healthcare Institute Ltd | 1,044.7 | 1,046.75 | 1,027.4 | 47,049 |
Varun Beverages Ltd | 468.5 | 470.7 | 461.1 | 43,707 |
UltraTech Cement Ltd | 11,506.05 | 11,547.9 | 11,434.35 | 994 |
Coforge Ltd | 1,839.65 | 1,870 | 1,828.5 | 13,790 |
Yes Bank Ltd | 21.44 | 21.6 | 21.3 | 24,93,955 |
Bajaj Auto Ltd | 8,798.45 | 8,900.05 | 8,735 | 20,036 |
Bajaj Finserv Ltd | 2,034 | 2,035.75 | 2,001.85 | 8,598 |
Interglobe Aviation Ltd | 5,071 | 5,082.3 | 4,956.85 | 36,643 |
AU Small Finance Bank Ltd | 987.3 | 993 | 982.1 | 4,351 |
Dixon Technologies (India) Ltd | 13,400 | 13,440 | 13,023.7 | 12,880 |
Indus Towers Ltd | 409.55 | 410.55 | 405.2 | 59,045 |
Avenue Supermarts Ltd | 3,781.2 | 3,820.75 | 3,777.9 | 2,098 |
Tube Investments of India Ltd | 2,592.2 | 2,629.85 | 2,584.25 | 18,591 |
PB Fintech Ltd | 1,799 | 1,807.2 | 1,760.95 | 18,003 |
Eternal Ltd | 283.65 | 285.45 | 281.6 | 1,50,835 |
Adani Green Energy Ltd | 1,012.6 | 1,018 | 1,005.05 | 50,128 |
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
