₹26,846.99
(88.8)
(0.33%)
10 Nov , 2025 | 03:59 PM
Open
₹26,769.96
Prev. Close
₹26,758.19
Market Cap.
₹2,68,66,228.74
Div Yield
1.22
PE
22.69
PB
22.69
₹26,769.48
₹26,923.56
Performance
One Week (%)
-0.85
One Month (%)
1.64
One Year (%)
4.58
YTD (%)
10.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,650.25 | 2,666 | 2,615 | 1,04,183 |
Bajaj Holdings & Investment Ltd | 12,611.5 | 13,141.4 | 12,574 | 7,195 |
Britannia Industries Ltd | 6,132.15 | 6,259 | 6,120 | 9,626 |
Cipla Ltd | 1,513.75 | 1,516 | 1,504.9 | 40,527 |
Colgate-Palmolive (India) Ltd | 2,172.8 | 2,181.45 | 2,162 | 15,887 |
Eicher Motors Ltd | 6,862.05 | 6,911.2 | 6,801 | 8,173 |
Nestle India Ltd | 1,262.8 | 1,279.25 | 1,260.9 | 14,916 |
Ambuja Cements Ltd | 556.1 | 563 | 555 | 20,696 |
Grasim Industries Ltd | 2,764.05 | 2,788.15 | 2,729.55 | 7,795 |
Hero MotoCorp Ltd | 5,360.3 | 5,410.25 | 5,293.75 | 7,269 |
Hindalco Industries Ltd | 785.15 | 799.7 | 784 | 4,21,617 |
Hindustan Unilever Ltd | 2,409 | 2,427.8 | 2,390.2 | 81,342 |
Indian Hotels Co Ltd | 703.5 | 707.4 | 690.55 | 1,07,850 |
ITC Ltd | 405.65 | 407 | 403.9 | 9,14,325 |
Cummins India Ltd | 4,348 | 4,372 | 4,256 | 27,368 |
Trent Ltd | 4,282.35 | 4,621.6 | 4,264.05 | 32,10,999 |
Larsen & Toubro Ltd | 3,919.05 | 3,943 | 3,885.25 | 81,045 |
Mahindra & Mahindra Ltd | 3,663.25 | 3,714.55 | 3,646.3 | 60,687 |
Reliance Industries Ltd | 1,489.25 | 1,500 | 1,473.15 | 4,08,088 |
Vedanta Ltd | 519.55 | 526.85 | 518.4 | 3,20,519 |
Shree Cement Ltd | 27,087.55 | 27,407.05 | 27,040 | 195 |
SRF Ltd | 2,902.6 | 2,914.1 | 2,860.2 | 5,004 |
Tata Power Company Ltd | 395.95 | 397.8 | 392 | 5,18,454 |
Tata Consumer Products Ltd | 1,143.25 | 1,175.65 | 1,138.65 | 1,84,776 |
Tata Motors Passenger Vehicles Ltd | 410.6 | 412.9 | 406.8 | 2,59,812 |
Tata Steel Ltd | 181.4 | 182.4 | 180.1 | 11,32,449 |
Wipro Ltd | 239.9 | 241.5 | 237.1 | 3,58,002 |
Apollo Hospitals Enterprise Ltd | 7,532.65 | 7,645.1 | 7,516.5 | 7,953 |
Dr Reddys Laboratories Ltd | 1,198.45 | 1,209.45 | 1,195.25 | 16,253 |
Titan Company Ltd | 3,801.5 | 3,815.65 | 3,778.25 | 9,604 |
State Bank of India | 951.85 | 963 | 949.15 | 3,87,727 |
Shriram Finance Ltd | 820.95 | 830.5 | 816.95 | 2,84,999 |
Cholamandalam Investment & Finance Company Ltd | 1,754.5 | 1,759 | 1,693.6 | 22,313 |
Bharat Petroleum Corporation Ltd | 365.15 | 369.8 | 363.55 | 2,67,334 |
Bharat Electronics Ltd | 416.7 | 420.3 | 413.85 | 8,22,641 |
Kotak Mahindra Bank Ltd | 2,093.65 | 2,104.4 | 2,081.05 | 1,55,050 |
Infosys Ltd | 1,514.6 | 1,520 | 1,490.15 | 6,64,564 |
Samvardhana Motherson International Ltd | 102.75 | 104.25 | 102.25 | 12,43,204 |
Lupin Ltd | 1,987.35 | 2,028 | 1,975.05 | 45,019 |
Pidilite Industries Ltd | 1,456.4 | 1,466.95 | 1,452 | 15,170 |
Havells India Ltd | 1,457.6 | 1,476.4 | 1,432.2 | 42,026 |
Federal Bank Ltd | 238.35 | 238.75 | 236.6 | 2,24,408 |
Bajaj Finance Ltd | 1,085.4 | 1,087.9 | 1,063.05 | 3,92,999 |
Adani Enterprises Ltd | 2,369.05 | 2,387.95 | 2,362.4 | 45,508 |
Sun Pharmaceutical Industries Ltd | 1,697.5 | 1,702 | 1,686 | 73,219 |
JSW Steel Ltd | 1,179.35 | 1,184.7 | 1,171.45 | 31,242 |
HDFC Bank Ltd | 984.35 | 991.75 | 980 | 5,01,924 |
Tata Consultancy Services Ltd | 3,025.8 | 3,047 | 2,990 | 1,11,706 |
ICICI Bank Ltd | 1,348.5 | 1,349.65 | 1,340.95 | 2,81,098 |
Power Grid Corporation of India Ltd | 268.3 | 270.5 | 266.55 | 9,84,223 |
Bank of Baroda | 287.65 | 291.8 | 285.75 | 2,28,889 |
Canara Bank | 141.05 | 142.5 | 139.9 | 5,48,181 |
Maruti Suzuki India Ltd | 15,582.3 | 15,638 | 15,410 | 6,230 |
IndusInd Bank Ltd | 799.05 | 807.75 | 791.05 | 6,66,634 |
Axis Bank Ltd | 1,217.05 | 1,232.2 | 1,215.4 | 2,05,658 |
HCL Technologies Ltd | 1,540.8 | 1,544.5 | 1,512.35 | 29,450 |
Oil & Natural Gas Corpn Ltd | 251.35 | 255.5 | 249.9 | 2,42,589 |
DLF Ltd | 759.5 | 768.4 | 756.2 | 73,474 |
Punjab National Bank | 122.3 | 123.25 | 121.55 | 6,89,707 |
TVS Motor Company Ltd | 3,490.9 | 3,504.25 | 3,456.05 | 14,389 |
United Spirits Ltd | 1,409.65 | 1,430.05 | 1,406.2 | 8,561 |
NTPC Ltd | 325.75 | 328.2 | 324 | 3,80,182 |
Indian Oil Corporation Ltd | 169.35 | 171.4 | 168.2 | 9,94,494 |
Coal India Ltd | 381.3 | 382.2 | 376 | 3,39,339 |
Hindustan Aeronautics Ltd | 4,789.5 | 4,792.95 | 4,642.7 | 1,09,282 |
Power Finance Corporation Ltd | 377.25 | 381.65 | 374.25 | 4,15,938 |
GAIL (India) Ltd | 181.45 | 182.1 | 179 | 3,58,987 |
Marico Ltd | 719.3 | 724.65 | 710.9 | 4,776 |
Suzlon Energy Ltd | 57.42 | 58.2 | 57 | 87,70,615 |
Bharti Airtel Ltd | 2,021.15 | 2,027.45 | 1,994 | 67,953 |
Tech Mahindra Ltd | 1,397 | 1,404.05 | 1,384.45 | 32,071 |
Adani Power Ltd | 150.05 | 154.5 | 149.45 | 21,36,888 |
REC Ltd | 362.25 | 367 | 361.9 | 1,37,579 |
LTIMindtree Ltd | 5,638.95 | 5,692 | 5,565.3 | 6,241 |
Persistent Systems Ltd | 5,865.95 | 5,885.5 | 5,708.45 | 7,710 |
Info Edge (India) Ltd | 1,342.65 | 1,352.8 | 1,330 | 20,504 |
Jio Financial Services Ltd | 301.85 | 303.2 | 299.45 | 3,05,521 |
Divis Laboratories Ltd | 6,692.2 | 6,753.25 | 6,643 | 7,229 |
HDFC Asset Management Company Ltd | 5,497.6 | 5,504.05 | 5,427 | 33,734 |
Adani Ports & Special Economic Zone Ltd | 1,443.75 | 1,459.9 | 1,441.35 | 69,774 |
Godrej Consumer Products Ltd | 1,127.15 | 1,139.15 | 1,113.4 | 14,525 |
HDFC Life Insurance Company Ltd | 750.3 | 759.75 | 749.6 | 32,582 |
SBI Life Insurance Company Ltd | 1,989.2 | 2,018.8 | 1,985 | 26,958 |
ICICI Lombard General Insurance Company Ltd | 2,024.5 | 2,045 | 2,006.05 | 6,249 |
Max Healthcare Institute Ltd | 1,098.3 | 1,142.25 | 1,096 | 1,09,460 |
Varun Beverages Ltd | 463.3 | 470.45 | 462 | 2,14,720 |
UltraTech Cement Ltd | 11,734.85 | 11,891.95 | 11,705 | 2,421 |
Coforge Ltd | 1,757.65 | 1,772 | 1,722.7 | 38,730 |
Yes Bank Ltd | 22.74 | 23.04 | 22.7 | 65,65,290 |
Bajaj Auto Ltd | 8,770.8 | 8,838.65 | 8,688.4 | 20,622 |
Bajaj Finserv Ltd | 2,120.45 | 2,126.95 | 2,099.05 | 21,286 |
Interglobe Aviation Ltd | 5,586.7 | 5,641.25 | 5,542.65 | 1,04,704 |
AU Small Finance Bank Ltd | 915.7 | 922.8 | 904.65 | 57,105 |
Dixon Technologies (India) Ltd | 14,859.75 | 15,001 | 14,713.2 | 7,529 |
Indus Towers Ltd | 398.5 | 402.15 | 397.5 | 1,21,923 |
Avenue Supermarts Ltd | 4,017.55 | 4,070 | 3,993.55 | 11,176 |
Tube Investments of India Ltd | 2,981.4 | 3,069.55 | 2,942.1 | 4,352 |
PB Fintech Ltd | 1,798.15 | 1,813.65 | 1,762.15 | 95,278 |
Eternal Ltd | 301.4 | 308.6 | 300.85 | 4,61,669 |
Adani Green Energy Ltd | 1,041.05 | 1,088.1 | 1,036.2 | 2,32,995 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
10 Nov 2025|07:04 AM
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
