₹27,069.33
(146.05)
(0.54%)
11 Dec , 2025 | 01:59 PM
Open
₹26,946.85
Prev. Close
₹26,923.28
Market Cap.
₹2,68,50,458.24
Div Yield
1.21
PE
22.8
PB
22.8
₹26,859.25
₹27,098.78
Performance
One Week (%)
-0.95
One Month (%)
0.28
One Year (%)
2.97
YTD (%)
11.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,785.9 | 2,810.15 | 2,764 | 23,754 |
Bajaj Holdings & Investment Ltd | 11,000 | 11,218.25 | 10,981.95 | 681 |
Britannia Industries Ltd | 5,865.1 | 5,894.3 | 5,816.9 | 30,869 |
Cipla Ltd | 1,509.65 | 1,511.7 | 1,492.8 | 9,743 |
Colgate-Palmolive (India) Ltd | 2,157.5 | 2,163.3 | 2,136 | 2,785 |
Eicher Motors Ltd | 7,258.5 | 7,324 | 7,230.55 | 5,850 |
Nestle India Ltd | 1,219.2 | 1,220.3 | 1,206.6 | 69,272 |
Ambuja Cements Ltd | 535.85 | 536.6 | 525.5 | 17,590 |
Grasim Industries Ltd | 2,796.95 | 2,800.3 | 2,744 | 30,279 |
Hero MotoCorp Ltd | 5,977.4 | 6,020 | 5,906.2 | 11,199 |
Hindalco Industries Ltd | 825.15 | 830.5 | 822.8 | 1,24,877 |
Hindustan Unilever Ltd | 2,306.05 | 2,309.95 | 2,292.35 | 1,55,342 |
Indian Hotels Co Ltd | 726.65 | 728.15 | 716.65 | 23,261 |
ITC Ltd | 402.6 | 403.95 | 401.2 | 6,72,972 |
Cummins India Ltd | 4,540 | 4,588.1 | 4,512 | 4,266 |
Trent Ltd | 4,035 | 4,053 | 3,931.45 | 80,715 |
Larsen & Toubro Ltd | 4,010.3 | 4,011.5 | 3,985.55 | 1,14,547 |
Mahindra & Mahindra Ltd | 3,656.5 | 3,660 | 3,616.2 | 80,182 |
Reliance Industries Ltd | 1,546.65 | 1,549.95 | 1,523.75 | 4,80,040 |
Vedanta Ltd | 529.9 | 534.5 | 525.45 | 5,36,497 |
Shree Cement Ltd | 26,184.65 | 26,305 | 25,764.95 | 77 |
SRF Ltd | 2,935.6 | 2,950.6 | 2,919.3 | 43,367 |
Tata Power Company Ltd | 381.25 | 382.25 | 376.4 | 23,15,998 |
Tata Consumer Products Ltd | 1,148 | 1,153.1 | 1,133.45 | 3,619 |
Tata Motors Passenger Vehicles Ltd | 347.6 | 348.15 | 341.5 | 2,84,613 |
Tata Steel Ltd | 165.4 | 165.55 | 163.15 | 10,85,626 |
Wipro Ltd | 258.7 | 259.95 | 257.85 | 1,13,690 |
Apollo Hospitals Enterprise Ltd | 7,014 | 7,068.55 | 6,974 | 3,031 |
Dr Reddys Laboratories Ltd | 1,274.95 | 1,275.6 | 1,249.55 | 24,867 |
Titan Company Ltd | 3,840.25 | 3,844.05 | 3,778 | 67,526 |
State Bank of India | 964.8 | 966.45 | 958.25 | 3,76,557 |
Shriram Finance Ltd | 844.9 | 850.45 | 836.05 | 92,318 |
Cholamandalam Investment & Finance Company Ltd | 1,726.85 | 1,746.25 | 1,720.2 | 54,454 |
Bharat Petroleum Corporation Ltd | 351.75 | 356.35 | 349.7 | 88,467 |
Bharat Electronics Ltd | 388.45 | 390 | 385.55 | 4,32,755 |
Kotak Mahindra Bank Ltd | 2,192.3 | 2,204.9 | 2,118.2 | 2,58,785 |
Infosys Ltd | 1,591.5 | 1,605.8 | 1,580.95 | 3,30,678 |
Samvardhana Motherson International Ltd | 120 | 120.2 | 116.2 | 70,27,190 |
Lupin Ltd | 2,085 | 2,085 | 2,046.05 | 6,530 |
Pidilite Industries Ltd | 1,467.2 | 1,471.55 | 1,454.25 | 2,501 |
Havells India Ltd | 1,396.8 | 1,408.55 | 1,385 | 10,597 |
Federal Bank Ltd | 261.55 | 262.3 | 258.95 | 1,36,752 |
Bajaj Finance Ltd | 1,003.9 | 1,020.6 | 1,000.5 | 1,39,477 |
Adani Enterprises Ltd | 2,288.1 | 2,292.75 | 2,191.4 | 37,719 |
Sun Pharmaceutical Industries Ltd | 1,801.65 | 1,801.9 | 1,771.75 | 65,176 |
JSW Steel Ltd | 1,101 | 1,110.95 | 1,095.6 | 12,176 |
HDFC Bank Ltd | 999.8 | 1,002.7 | 988.55 | 7,36,138 |
Tata Consultancy Services Ltd | 3,186.75 | 3,207.75 | 3,153.75 | 1,54,139 |
ICICI Bank Ltd | 1,361 | 1,366.2 | 1,353.15 | 5,19,305 |
Power Grid Corporation of India Ltd | 265.7 | 266.45 | 262.5 | 1,49,984 |
Bank of Baroda | 285.75 | 288.45 | 283.8 | 3,63,887 |
Canara Bank | 146.9 | 148 | 145.25 | 4,68,991 |
Maruti Suzuki India Ltd | 16,292.45 | 16,295.45 | 15,994.95 | 3,470 |
IndusInd Bank Ltd | 836.05 | 842.8 | 828 | 42,757 |
Axis Bank Ltd | 1,275.6 | 1,281.9 | 1,271.15 | 2,50,191 |
HCL Technologies Ltd | 1,665 | 1,677.75 | 1,649.15 | 43,733 |
Oil & Natural Gas Corpn Ltd | 238.85 | 241.2 | 238.6 | 62,927 |
DLF Ltd | 691.95 | 695.7 | 680.5 | 32,330 |
Punjab National Bank | 117.65 | 118.15 | 116.2 | 3,23,885 |
TVS Motor Company Ltd | 3,625.5 | 3,638 | 3,593 | 4,345 |
United Spirits Ltd | 1,440.25 | 1,446.95 | 1,424.1 | 5,509 |
NTPC Ltd | 322.9 | 323.55 | 319.15 | 5,94,243 |
Indian Oil Corporation Ltd | 161.65 | 163.75 | 160.5 | 3,30,785 |
Coal India Ltd | 384.8 | 385.25 | 380.5 | 2,49,071 |
Hindustan Aeronautics Ltd | 4,331.8 | 4,334 | 4,285 | 54,060 |
Power Finance Corporation Ltd | 341.75 | 344.9 | 340.5 | 1,22,485 |
GAIL (India) Ltd | 169.85 | 170.5 | 167.75 | 1,09,148 |
Marico Ltd | 727.85 | 730.15 | 719.55 | 4,92,521 |
Suzlon Energy Ltd | 51.88 | 52.44 | 51.31 | 48,04,828 |
Bharti Airtel Ltd | 2,053.6 | 2,068.45 | 2,038 | 1,69,815 |
Tech Mahindra Ltd | 1,559.9 | 1,564 | 1,541.6 | 7,365 |
Adani Power Ltd | 141.2 | 142 | 139.25 | 8,12,734 |
REC Ltd | 343.2 | 344.55 | 340.1 | 68,903 |
LTIMindtree Ltd | 6,279.3 | 6,311.45 | 6,200.95 | 2,493 |
Persistent Systems Ltd | 6,135.3 | 6,155 | 6,021.05 | 29,509 |
Info Edge (India) Ltd | 1,344.95 | 1,357.1 | 1,327.7 | 5,326 |
Jio Financial Services Ltd | 297.45 | 297.7 | 290 | 2,78,589 |
Divis Laboratories Ltd | 6,439 | 6,491.9 | 6,281.5 | 2,858 |
HDFC Asset Management Company Ltd | 2,645 | 2,661 | 2,602.7 | 12,615 |
Adani Ports & Special Economic Zone Ltd | 1,514.75 | 1,515 | 1,491.05 | 78,106 |
Godrej Consumer Products Ltd | 1,141 | 1,148.65 | 1,127.4 | 7,295 |
HDFC Life Insurance Company Ltd | 772.5 | 776.55 | 763.05 | 12,102 |
SBI Life Insurance Company Ltd | 2,013 | 2,016.35 | 1,995.1 | 1,501 |
ICICI Lombard General Insurance Company Ltd | 1,941.95 | 1,967.75 | 1,916 | 28,821 |
Max Healthcare Institute Ltd | 1,083.35 | 1,087.75 | 1,075 | 15,014 |
Varun Beverages Ltd | 474.2 | 477.05 | 466.55 | 90,272 |
UltraTech Cement Ltd | 11,441 | 11,471.8 | 11,270.25 | 2,085 |
Coforge Ltd | 1,840 | 1,866.8 | 1,824.65 | 28,491 |
Yes Bank Ltd | 21.95 | 22 | 21.59 | 2,26,86,188 |
Bajaj Auto Ltd | 9,072.55 | 9,086.05 | 8,956.25 | 3,188 |
Bajaj Finserv Ltd | 2,067 | 2,076.55 | 2,050 | 9,443 |
Interglobe Aviation Ltd | 4,838.85 | 4,848 | 4,642.15 | 2,50,181 |
AU Small Finance Bank Ltd | 976.25 | 990.35 | 966.65 | 35,075 |
Dixon Technologies (India) Ltd | 12,812.35 | 12,930 | 12,133.5 | 53,224 |
Indus Towers Ltd | 408 | 410.7 | 401.3 | 37,151 |
Avenue Supermarts Ltd | 3,843.75 | 3,847.2 | 3,773 | 6,264 |
Tube Investments of India Ltd | 2,643.55 | 2,650 | 2,586.4 | 4,313 |
PB Fintech Ltd | 1,934.95 | 1,942.55 | 1,904.65 | 10,437 |
Eternal Ltd | 290.75 | 291.35 | 283.05 | 8,22,537 |
Adani Green Energy Ltd | 1,020.15 | 1,020.65 | 975.1 | 8,72,738 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
