₹26,536.38
(-112.57)
(-0.42%)
30 Jan , 2026 | 03:59 PM
Open
₹26,473.86
Prev. Close
₹26,648.95
Market Cap.
₹2,64,37,832.9
Div Yield
1.22
PE
22.55
PB
22.55
₹26,423.77
₹26,580.96
Performance
One Week (%)
0.49
One Month (%)
-1.79
One Year (%)
9.85
YTD (%)
10.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,428.65 | 2,443.3 | 2,400.65 | 51,878 |
Bajaj Holdings & Investment Ltd | 10,791.6 | 10,857.95 | 10,638.2 | 1,275 |
Britannia Industries Ltd | 5,856.1 | 5,882.45 | 5,700.95 | 27,522 |
Cipla Ltd | 1,323.95 | 1,329.15 | 1,315.15 | 15,681 |
Colgate-Palmolive (India) Ltd | 2,113.6 | 2,123.4 | 2,030.75 | 63,332 |
Eicher Motors Ltd | 7,122.3 | 7,144 | 6,989.15 | 5,131 |
Nestle India Ltd | 1,331.45 | 1,339.85 | 1,281.95 | 2,55,385 |
Ambuja Cements Ltd | 510.2 | 535.05 | 508.05 | 2,02,675 |
Grasim Industries Ltd | 2,818.95 | 2,840.4 | 2,808.4 | 30,267 |
Hero MotoCorp Ltd | 5,534.95 | 5,591.7 | 5,466.5 | 4,211 |
Hindalco Industries Ltd | 962.1 | 1,002.9 | 955.5 | 4,35,227 |
Hindustan Unilever Ltd | 2,373.65 | 2,382.6 | 2,335.35 | 33,200 |
Indian Hotels Co Ltd | 674.5 | 677.45 | 661.6 | 1,76,556 |
ITC Ltd | 322.2 | 325.1 | 316.4 | 16,50,232 |
Cummins India Ltd | 4,110.1 | 4,122.1 | 4,023.45 | 3,678 |
Trent Ltd | 3,785.6 | 3,840.1 | 3,751.35 | 20,035 |
Larsen & Toubro Ltd | 3,933.45 | 3,941.05 | 3,894.05 | 78,386 |
Mahindra & Mahindra Ltd | 3,432.2 | 3,451.15 | 3,279.15 | 9,08,335 |
Reliance Industries Ltd | 1,395.9 | 1,398 | 1,379.25 | 6,53,980 |
Vedanta Ltd | 682.7 | 762.5 | 675.8 | 26,42,565 |
Shree Cement Ltd | 26,983.35 | 27,171.8 | 26,800 | 495 |
SRF Ltd | 2,816 | 2,829.4 | 2,789.9 | 7,122 |
Tata Power Company Ltd | 366.6 | 367.5 | 360.2 | 2,81,484 |
Tata Consumer Products Ltd | 1,133.9 | 1,138 | 1,100.1 | 43,148 |
Tata Motors Passenger Vehicles Ltd | 349.95 | 353 | 348.3 | 8,43,823 |
Tata Steel Ltd | 193.1 | 199.25 | 190.6 | 32,24,840 |
Wipro Ltd | 236.7 | 238.05 | 235.05 | 4,10,407 |
Apollo Hospitals Enterprise Ltd | 6,959.9 | 6,974.85 | 6,768.05 | 9,585 |
Dr Reddys Laboratories Ltd | 1,218.4 | 1,223.7 | 1,198.6 | 21,416 |
Titan Company Ltd | 3,977.45 | 3,992.55 | 3,910.1 | 16,992 |
State Bank of India | 1,077.55 | 1,082.4 | 1,060.5 | 3,92,217 |
Shriram Finance Ltd | 1,019.3 | 1,029.4 | 1,010 | 2,75,052 |
Cholamandalam Investment & Finance Company Ltd | 1,631.45 | 1,668.8 | 1,617.55 | 50,174 |
Bharat Petroleum Corporation Ltd | 364 | 368 | 359.55 | 3,82,865 |
Bharat Electronics Ltd | 449 | 452 | 439.4 | 18,29,057 |
Kotak Mahindra Bank Ltd | 408 | 412.5 | 405.45 | 2,08,037 |
Infosys Ltd | 1,640.45 | 1,652.85 | 1,617.35 | 2,44,007 |
Samvardhana Motherson International Ltd | 112.8 | 113.55 | 111.45 | 4,63,128 |
Lupin Ltd | 2,151.05 | 2,168.7 | 2,124.1 | 14,265 |
Pidilite Industries Ltd | 1,431.2 | 1,448.25 | 1,419.1 | 8,576 |
Havells India Ltd | 1,284.55 | 1,290.15 | 1,258.15 | 42,621 |
Federal Bank Ltd | 288.45 | 288.65 | 282.9 | 8,46,922 |
Bajaj Finance Ltd | 930.55 | 938 | 925.15 | 2,05,245 |
Adani Enterprises Ltd | 2,019.4 | 2,038.4 | 1,994 | 73,791 |
Sun Pharmaceutical Industries Ltd | 1,595 | 1,606.65 | 1,585.55 | 1,04,917 |
JSW Steel Ltd | 1,213.35 | 1,234.55 | 1,194.6 | 43,017 |
HDFC Bank Ltd | 929.35 | 938.9 | 927.95 | 11,97,750 |
Tata Consultancy Services Ltd | 3,125.05 | 3,146 | 3,092.3 | 70,775 |
ICICI Bank Ltd | 1,355.05 | 1,382.4 | 1,353.1 | 2,22,341 |
Power Grid Corporation of India Ltd | 256.35 | 262.45 | 254.2 | 2,46,500 |
Bank of Baroda | 299.35 | 303.9 | 297.85 | 13,55,187 |
Canara Bank | 147.4 | 150.95 | 146.7 | 12,22,513 |
Maruti Suzuki India Ltd | 14,601.55 | 14,659.45 | 14,303.7 | 10,837 |
IndusInd Bank Ltd | 895.35 | 902.6 | 888.3 | 43,644 |
Axis Bank Ltd | 1,370.25 | 1,378.7 | 1,352.35 | 2,53,314 |
HCL Technologies Ltd | 1,694.45 | 1,707.2 | 1,683.95 | 70,948 |
Oil & Natural Gas Corpn Ltd | 268.95 | 276.45 | 267.95 | 10,09,614 |
DLF Ltd | 635.2 | 638.95 | 626.35 | 43,788 |
Punjab National Bank | 125.2 | 126.05 | 123.15 | 5,16,945 |
TVS Motor Company Ltd | 3,683 | 3,710.7 | 3,630 | 14,395 |
United Spirits Ltd | 1,363.35 | 1,367.9 | 1,327.05 | 54,533 |
NTPC Ltd | 355.8 | 360.35 | 351.1 | 4,92,921 |
Indian Oil Corporation Ltd | 163.1 | 163.75 | 160.85 | 6,36,707 |
Coal India Ltd | 440.4 | 454.75 | 437 | 8,15,148 |
Hindustan Aeronautics Ltd | 4,617.85 | 4,634.95 | 4,541 | 1,08,720 |
Power Finance Corporation Ltd | 379.35 | 384.1 | 375.9 | 3,24,705 |
GAIL (India) Ltd | 167.15 | 167.95 | 165.25 | 4,49,407 |
Marico Ltd | 730.5 | 733.2 | 719.15 | 3,41,762 |
Suzlon Energy Ltd | 47.67 | 47.95 | 46.8 | 76,02,351 |
Bharti Airtel Ltd | 1,968.1 | 1,973.85 | 1,914.15 | 1,06,751 |
Tech Mahindra Ltd | 1,743.3 | 1,762.15 | 1,731.9 | 13,187 |
Adani Power Ltd | 135.2 | 136.4 | 131.95 | 13,08,740 |
REC Ltd | 364.35 | 375 | 359.1 | 6,59,715 |
LTIMindtree Ltd | 5,969.85 | 5,989.65 | 5,892 | 2,171 |
Persistent Systems Ltd | 6,033.8 | 6,085.5 | 5,980 | 17,078 |
Info Edge (India) Ltd | 1,249.25 | 1,258.95 | 1,242.85 | 18,811 |
Jio Financial Services Ltd | 254.45 | 257.7 | 249.85 | 4,61,310 |
Divis Laboratories Ltd | 6,054.25 | 6,064 | 5,980 | 2,854 |
HDFC Asset Management Company Ltd | 2,517.85 | 2,552.8 | 2,506.9 | 14,518 |
Adani Ports & Special Economic Zone Ltd | 1,417.65 | 1,429 | 1,407.55 | 99,072 |
Godrej Consumer Products Ltd | 1,154.9 | 1,168.6 | 1,146.55 | 10,600 |
HDFC Life Insurance Company Ltd | 731 | 735.55 | 721 | 58,891 |
SBI Life Insurance Company Ltd | 1,998.15 | 2,016.5 | 1,951.55 | 8,492 |
ICICI Lombard General Insurance Company Ltd | 1,819.95 | 1,850 | 1,807.6 | 7,549 |
Max Healthcare Institute Ltd | 957.05 | 964.35 | 940.8 | 2,93,877 |
Varun Beverages Ltd | 470.85 | 474.55 | 461.4 | 1,62,243 |
UltraTech Cement Ltd | 12,700.05 | 12,725 | 12,535 | 4,348 |
Coforge Ltd | 1,652.5 | 1,668.75 | 1,644.6 | 24,593 |
Yes Bank Ltd | 21.41 | 21.47 | 21 | 98,36,025 |
Bajaj Auto Ltd | 9,592.9 | 9,613.4 | 9,390.25 | 3,943 |
Bajaj Finserv Ltd | 1,953.35 | 1,955.85 | 1,926.4 | 1,06,155 |
Interglobe Aviation Ltd | 4,597.35 | 4,660 | 4,546.4 | 64,406 |
AU Small Finance Bank Ltd | 981.45 | 995 | 966 | 2,87,076 |
Dixon Technologies (India) Ltd | 10,444.8 | 10,846.35 | 9,828 | 1,51,305 |
Indus Towers Ltd | 443.95 | 452 | 435.05 | 8,23,236 |
Avenue Supermarts Ltd | 3,687.7 | 3,724.6 | 3,630.85 | 4,670 |
Tube Investments of India Ltd | 2,333.65 | 2,353 | 2,302.7 | 2,553 |
PB Fintech Ltd | 1,652.8 | 1,663.7 | 1,591.3 | 37,414 |
IDFC First Bank Ltd | 83.55 | 84.5 | 82.4 | 15,20,791 |
Eternal Ltd | 273.7 | 275.95 | 267.7 | 13,60,567 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
