₹26,008.81
(-527.57)
(-1.98%)
01 Feb , 2026 | 12:34 PM
Open
₹26,539.7
Prev. Close
₹26,536.38
Market Cap.
₹2,64,37,832.9
Div Yield
1.22
PE
22.45
PB
22.45
₹25,746.86
₹26,653.03
Performance
One Week (%)
1.2
One Month (%)
-2.21
One Year (%)
9.02
YTD (%)
9.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,372.85 | 2,438.15 | 2,346.35 | 31,958 |
Bajaj Holdings & Investment Ltd | 10,576.1 | 10,839.35 | 10,552.65 | 284 |
Britannia Industries Ltd | 5,796.45 | 5,908.05 | 5,776.85 | 1,503 |
Cipla Ltd | 1,315.05 | 1,348.5 | 1,313.75 | 12,436 |
Colgate-Palmolive (India) Ltd | 2,080.15 | 2,121 | 2,072.85 | 2,930 |
Eicher Motors Ltd | 6,878.45 | 7,218.9 | 6,830.5 | 4,787 |
Nestle India Ltd | 1,279.2 | 1,331.5 | 1,266 | 68,152 |
Ambuja Cements Ltd | 507.05 | 521.3 | 501.75 | 1,14,286 |
Grasim Industries Ltd | 2,749.9 | 2,820 | 2,743.4 | 2,267 |
Hero MotoCorp Ltd | 5,480.05 | 5,695.75 | 5,403.1 | 9,712 |
Hindalco Industries Ltd | 898 | 936 | 866 | 2,86,254 |
Hindustan Unilever Ltd | 2,341.45 | 2,384.3 | 2,337.6 | 21,189 |
Indian Hotels Co Ltd | 650.9 | 681.5 | 626.65 | 59,197 |
ITC Ltd | 319.1 | 325 | 315.5 | 9,63,399 |
Cummins India Ltd | 4,020 | 4,197.5 | 4,009.7 | 6,562 |
Trent Ltd | 3,728 | 3,804.95 | 3,706.75 | 18,170 |
Larsen & Toubro Ltd | 3,841.15 | 4,043.15 | 3,759.65 | 1,22,805 |
Mahindra & Mahindra Ltd | 3,389.2 | 3,525.7 | 3,342.85 | 74,934 |
Reliance Industries Ltd | 1,367.1 | 1,410.95 | 1,342.25 | 3,84,206 |
Vedanta Ltd | 643.35 | 674 | 614.45 | 40,06,683 |
Shree Cement Ltd | 26,414.7 | 27,190 | 26,339.1 | 52 |
SRF Ltd | 2,759.8 | 2,879.85 | 2,758.75 | 7,722 |
Tata Power Company Ltd | 358.05 | 371.9 | 351.7 | 4,40,466 |
Tata Consumer Products Ltd | 1,084.6 | 1,148.6 | 1,078 | 21,374 |
Tata Motors Passenger Vehicles Ltd | 345.3 | 360.65 | 339.4 | 3,72,241 |
Tata Steel Ltd | 186.2 | 193.8 | 184.75 | 14,04,866 |
Wipro Ltd | 238.2 | 241.95 | 235.4 | 2,31,661 |
Apollo Hospitals Enterprise Ltd | 6,921.4 | 7,069.95 | 6,904.35 | 5,025 |
Dr Reddys Laboratories Ltd | 1,217 | 1,235.1 | 1,212.65 | 23,128 |
Titan Company Ltd | 3,879.55 | 3,980 | 3,870.25 | 14,271 |
State Bank of India | 1,019.65 | 1,083.95 | 987.7 | 5,71,459 |
Shriram Finance Ltd | 989.15 | 1,028.7 | 970 | 66,049 |
Cholamandalam Investment & Finance Company Ltd | 1,594.6 | 1,648.35 | 1,586 | 21,469 |
Bharat Petroleum Corporation Ltd | 359.05 | 365 | 356.65 | 71,266 |
Bharat Electronics Ltd | 417.15 | 461.4 | 404.1 | 53,74,090 |
Kotak Mahindra Bank Ltd | 408.15 | 415.65 | 403.3 | 1,70,002 |
Infosys Ltd | 1,623.9 | 1,662.7 | 1,604.3 | 1,94,880 |
Samvardhana Motherson International Ltd | 111.6 | 114 | 110.15 | 1,82,107 |
Lupin Ltd | 2,106.5 | 2,158 | 2,092.9 | 3,148 |
Pidilite Industries Ltd | 1,411.9 | 1,433.7 | 1,409.3 | 7,822 |
Havells India Ltd | 1,264.25 | 1,297.5 | 1,263.75 | 9,383 |
Federal Bank Ltd | 283.4 | 288.55 | 281.15 | 1,73,770 |
Bajaj Finance Ltd | 900.25 | 935 | 888.5 | 77,400 |
Adani Enterprises Ltd | 1,963.5 | 2,039.4 | 1,932.65 | 50,360 |
Sun Pharmaceutical Industries Ltd | 1,596.35 | 1,655.8 | 1,590.1 | 1,05,551 |
JSW Steel Ltd | 1,180.7 | 1,219.7 | 1,174.4 | 17,399 |
HDFC Bank Ltd | 917.5 | 939.6 | 912.65 | 3,66,226 |
Tata Consultancy Services Ltd | 3,130 | 3,193.25 | 3,103.85 | 1,30,980 |
ICICI Bank Ltd | 1,349.2 | 1,365.1 | 1,335.5 | 77,780 |
Power Grid Corporation of India Ltd | 251.5 | 262.25 | 250.35 | 1,34,235 |
Bank of Baroda | 281.4 | 298.8 | 276.6 | 5,32,495 |
Canara Bank | 140.8 | 148.9 | 138.05 | 8,27,889 |
Maruti Suzuki India Ltd | 14,325.75 | 14,795 | 14,200.45 | 7,618 |
IndusInd Bank Ltd | 875.85 | 905.8 | 863.45 | 31,281 |
Axis Bank Ltd | 1,351.45 | 1,384.6 | 1,332.6 | 78,668 |
HCL Technologies Ltd | 1,620.7 | 1,710.55 | 1,614.1 | 41,601 |
Oil & Natural Gas Corpn Ltd | 259.85 | 275.8 | 257.95 | 6,20,941 |
DLF Ltd | 605.4 | 651.65 | 592.85 | 60,484 |
Punjab National Bank | 120.05 | 124.65 | 119.2 | 7,17,919 |
TVS Motor Company Ltd | 3,579 | 3,690 | 3,514.8 | 9,482 |
United Spirits Ltd | 1,323.35 | 1,369.4 | 1,317.85 | 12,689 |
NTPC Ltd | 339.2 | 360.95 | 337.7 | 3,34,729 |
Indian Oil Corporation Ltd | 159 | 162.9 | 157.65 | 3,61,820 |
Coal India Ltd | 426.35 | 440.45 | 422.5 | 3,29,101 |
Hindustan Aeronautics Ltd | 4,332.3 | 4,712.6 | 4,165 | 2,80,723 |
Power Finance Corporation Ltd | 376.95 | 401.75 | 370 | 12,89,162 |
GAIL (India) Ltd | 161.75 | 166.75 | 159.05 | 4,06,238 |
Marico Ltd | 725.75 | 734.25 | 723.45 | 14,803 |
Suzlon Energy Ltd | 46.98 | 48.95 | 46.21 | 89,48,714 |
Bharti Airtel Ltd | 1,932.4 | 1,976.8 | 1,902.8 | 26,003 |
Tech Mahindra Ltd | 1,720.2 | 1,757.75 | 1,705.4 | 14,991 |
Adani Power Ltd | 133.25 | 137.9 | 132.05 | 6,17,019 |
REC Ltd | 361.3 | 380 | 350.6 | 9,50,564 |
LTIMindtree Ltd | 5,939.15 | 6,052.1 | 5,911 | 1,006 |
Persistent Systems Ltd | 5,983.9 | 6,189.45 | 5,944.65 | 6,079 |
Info Edge (India) Ltd | 1,256.6 | 1,272 | 1,232.45 | 13,726 |
Jio Financial Services Ltd | 245 | 255.2 | 238.7 | 4,81,359 |
Divis Laboratories Ltd | 5,958.85 | 6,118.45 | 5,943.25 | 1,583 |
HDFC Asset Management Company Ltd | 2,470.35 | 2,565.05 | 2,444 | 15,556 |
Adani Ports & Special Economic Zone Ltd | 1,376 | 1,453.2 | 1,365.35 | 63,958 |
Godrej Consumer Products Ltd | 1,144 | 1,165.2 | 1,142.25 | 11,198 |
HDFC Life Insurance Company Ltd | 719.85 | 733 | 718.25 | 16,593 |
SBI Life Insurance Company Ltd | 1,955 | 2,008.2 | 1,954.5 | 4,810 |
ICICI Lombard General Insurance Company Ltd | 1,822.05 | 1,837.05 | 1,792.05 | 8,647 |
Max Healthcare Institute Ltd | 967.6 | 996.25 | 951 | 1,05,949 |
Varun Beverages Ltd | 465.25 | 473.5 | 462.85 | 47,024 |
UltraTech Cement Ltd | 12,526 | 12,799.75 | 12,329.2 | 4,281 |
Coforge Ltd | 1,625.9 | 1,682.65 | 1,603.5 | 24,534 |
Yes Bank Ltd | 21.05 | 21.55 | 20.91 | 43,80,190 |
Bajaj Auto Ltd | 9,280 | 9,848 | 9,180.75 | 20,509 |
Bajaj Finserv Ltd | 1,927 | 1,952.5 | 1,909.35 | 24,784 |
Interglobe Aviation Ltd | 4,557.1 | 4,653.4 | 4,466.2 | 45,909 |
AU Small Finance Bank Ltd | 958.2 | 990.05 | 945.75 | 9,777 |
Dixon Technologies (India) Ltd | 10,318.1 | 11,008.85 | 9,969.35 | 58,084 |
Indus Towers Ltd | 425.15 | 442.25 | 418.35 | 7,27,741 |
Avenue Supermarts Ltd | 3,622 | 3,712.25 | 3,534 | 9,524 |
Tube Investments of India Ltd | 2,338.95 | 2,433.3 | 2,335.65 | 8,478 |
PB Fintech Ltd | 1,583.95 | 1,661.25 | 1,581.55 | 21,343 |
IDFC First Bank Ltd | 82.02 | 84.76 | 81.23 | 13,15,297 |
Eternal Ltd | 266.1 | 277 | 258.3 | 5,35,059 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
