₹26,491.35
(-89.51)
(-0.33%)
29 Jan , 2026 | 12:06 PM
Open
₹26,604.84
Prev. Close
₹26,580.86
Market Cap.
₹2,65,06,762.41
Div Yield
1.23
PE
22.49
PB
22.49
₹26,394.12
₹26,612.25
Performance
One Week (%)
0.91
One Month (%)
-2.04
One Year (%)
10.89
YTD (%)
9.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,424.05 | 2,517.35 | 2,423.3 | 42,836 |
Bajaj Holdings & Investment Ltd | 10,692.85 | 10,788.95 | 10,644 | 429 |
Britannia Industries Ltd | 5,723.95 | 5,741 | 5,694.9 | 6,357 |
Cipla Ltd | 1,320.3 | 1,329.75 | 1,307.05 | 8,548 |
Colgate-Palmolive (India) Ltd | 2,112.9 | 2,171.45 | 2,107 | 56,427 |
Eicher Motors Ltd | 7,000.05 | 7,105 | 6,974.55 | 4,855 |
Nestle India Ltd | 1,265.75 | 1,291.05 | 1,262 | 16,965 |
Ambuja Cements Ltd | 531.8 | 543.45 | 529 | 5,04,199 |
Grasim Industries Ltd | 2,816.3 | 2,835.85 | 2,808.5 | 5,152 |
Hero MotoCorp Ltd | 5,532.45 | 5,579.25 | 5,472.5 | 4,348 |
Hindalco Industries Ltd | 1,026.45 | 1,029.6 | 1,007.05 | 2,80,570 |
Hindustan Unilever Ltd | 2,326 | 2,375.4 | 2,311.35 | 63,226 |
Indian Hotels Co Ltd | 654.6 | 660.6 | 648.95 | 37,440 |
ITC Ltd | 318.5 | 322.95 | 318.05 | 6,71,948 |
Cummins India Ltd | 4,014.85 | 4,050 | 3,982 | 5,118 |
Trent Ltd | 3,768.2 | 3,862 | 3,760 | 9,317 |
Larsen & Toubro Ltd | 3,926.4 | 3,938.6 | 3,850 | 1,50,202 |
Mahindra & Mahindra Ltd | 3,331.9 | 3,484.6 | 3,324.05 | 2,50,614 |
Reliance Industries Ltd | 1,392.6 | 1,402.65 | 1,386.9 | 2,39,639 |
Vedanta Ltd | 757.9 | 759 | 744 | 12,44,739 |
Shree Cement Ltd | 26,990 | 27,465 | 26,885 | 107 |
SRF Ltd | 2,798.8 | 2,821.7 | 2,785 | 4,030 |
Tata Power Company Ltd | 362.9 | 363.95 | 356.65 | 3,69,525 |
Tata Consumer Products Ltd | 1,105.25 | 1,130.95 | 1,100.5 | 28,209 |
Tata Motors Passenger Vehicles Ltd | 340.8 | 341.15 | 335.55 | 6,05,807 |
Tata Steel Ltd | 198.5 | 199.25 | 194.1 | 17,11,948 |
Wipro Ltd | 237 | 237.6 | 235.15 | 2,76,246 |
Apollo Hospitals Enterprise Ltd | 6,805 | 6,973.6 | 6,758.7 | 2,568 |
Dr Reddys Laboratories Ltd | 1,204.5 | 1,219 | 1,191 | 40,410 |
Titan Company Ltd | 3,867.2 | 3,969.95 | 3,842.1 | 31,800 |
State Bank of India | 1,070.4 | 1,075 | 1,060 | 2,66,016 |
Shriram Finance Ltd | 1,019.45 | 1,028.9 | 1,005.3 | 80,342 |
Cholamandalam Investment & Finance Company Ltd | 1,625.5 | 1,641.6 | 1,609.6 | 21,750 |
Bharat Petroleum Corporation Ltd | 363 | 365.75 | 357.9 | 3,32,634 |
Bharat Electronics Ltd | 441.95 | 456.15 | 438.5 | 20,42,920 |
Kotak Mahindra Bank Ltd | 412.5 | 412.5 | 406.7 | 4,42,930 |
Infosys Ltd | 1,647.85 | 1,663.2 | 1,641.6 | 76,008 |
Samvardhana Motherson International Ltd | 111.2 | 113.15 | 110.65 | 2,94,842 |
Lupin Ltd | 2,121.5 | 2,129.5 | 2,087.2 | 38,491 |
Pidilite Industries Ltd | 1,418.4 | 1,457.05 | 1,411.2 | 14,424 |
Havells India Ltd | 1,271 | 1,289.05 | 1,257.45 | 15,879 |
Federal Bank Ltd | 286.4 | 289.6 | 284.1 | 2,35,199 |
Bajaj Finance Ltd | 930.05 | 935.5 | 922.75 | 1,22,217 |
Adani Enterprises Ltd | 1,976 | 2,000.5 | 1,973 | 61,456 |
Sun Pharmaceutical Industries Ltd | 1,597 | 1,626 | 1,583.6 | 45,738 |
JSW Steel Ltd | 1,227.45 | 1,236.4 | 1,219.65 | 31,124 |
HDFC Bank Ltd | 932.2 | 932.75 | 924.3 | 6,27,572 |
Tata Consultancy Services Ltd | 3,130.4 | 3,200 | 3,126.55 | 59,588 |
ICICI Bank Ltd | 1,365.6 | 1,368 | 1,354.8 | 2,08,919 |
Power Grid Corporation of India Ltd | 259.05 | 263 | 258.75 | 1,52,309 |
Bank of Baroda | 303.35 | 309.25 | 303.35 | 2,13,680 |
Canara Bank | 157.9 | 160.8 | 157.6 | 11,25,985 |
Maruti Suzuki India Ltd | 14,480.9 | 14,876.75 | 14,370 | 16,204 |
IndusInd Bank Ltd | 896.55 | 904.6 | 891.05 | 43,807 |
Axis Bank Ltd | 1,337.55 | 1,340.8 | 1,303.75 | 88,806 |
HCL Technologies Ltd | 1,710.4 | 1,723.45 | 1,696 | 32,613 |
Oil & Natural Gas Corpn Ltd | 273.95 | 275.75 | 269 | 24,43,392 |
DLF Ltd | 634.3 | 637 | 624.45 | 60,322 |
Punjab National Bank | 124.7 | 126.25 | 124.3 | 6,85,763 |
TVS Motor Company Ltd | 3,621.45 | 3,763.05 | 3,605 | 19,937 |
United Spirits Ltd | 1,332 | 1,337.7 | 1,323.6 | 29,719 |
NTPC Ltd | 356.9 | 360.5 | 347.65 | 5,69,482 |
Indian Oil Corporation Ltd | 163.2 | 164.7 | 161.95 | 5,11,730 |
Coal India Ltd | 450.25 | 452.75 | 442.3 | 11,00,760 |
Hindustan Aeronautics Ltd | 4,579.1 | 4,670 | 4,551.45 | 84,362 |
Power Finance Corporation Ltd | 385.4 | 390.8 | 382.9 | 2,43,508 |
GAIL (India) Ltd | 167.3 | 171.9 | 167.05 | 3,83,719 |
Marico Ltd | 729 | 736.35 | 725.05 | 7,463 |
Suzlon Energy Ltd | 46.71 | 48.09 | 46.64 | 48,00,079 |
Bharti Airtel Ltd | 1,967.3 | 1,969.6 | 1,939.5 | 2,63,905 |
Tech Mahindra Ltd | 1,748.9 | 1,761.5 | 1,736.1 | 1,15,349 |
Adani Power Ltd | 134 | 136 | 132.6 | 14,26,416 |
REC Ltd | 377.7 | 384.7 | 377.5 | 5,18,833 |
LTIMindtree Ltd | 5,937.75 | 5,991.1 | 5,900.8 | 1,893 |
Persistent Systems Ltd | 6,013 | 6,211 | 5,997.95 | 6,222 |
Info Edge (India) Ltd | 1,272.55 | 1,302.55 | 1,260.35 | 9,766 |
Jio Financial Services Ltd | 253.1 | 256.9 | 252.5 | 7,29,121 |
Divis Laboratories Ltd | 6,035.8 | 6,218.95 | 6,034.1 | 3,342 |
HDFC Asset Management Company Ltd | 2,525 | 2,528.6 | 2,466.4 | 11,409 |
Adani Ports & Special Economic Zone Ltd | 1,383.45 | 1,387.25 | 1,372 | 2,43,150 |
Godrej Consumer Products Ltd | 1,154.7 | 1,180.6 | 1,142.85 | 3,23,574 |
HDFC Life Insurance Company Ltd | 728.95 | 731.25 | 722.5 | 31,783 |
SBI Life Insurance Company Ltd | 1,983.3 | 2,071.35 | 1,978.45 | 45,301 |
ICICI Lombard General Insurance Company Ltd | 1,822.05 | 1,823 | 1,805.3 | 3,877 |
Max Healthcare Institute Ltd | 951.5 | 958.5 | 944.45 | 33,987 |
Varun Beverages Ltd | 455.85 | 470 | 451.8 | 1,91,877 |
UltraTech Cement Ltd | 12,588 | 12,750.05 | 12,555 | 24,555 |
Coforge Ltd | 1,670.75 | 1,694.55 | 1,660.05 | 18,658 |
Yes Bank Ltd | 21.1 | 21.55 | 21.03 | 34,17,280 |
Bajaj Auto Ltd | 9,395.15 | 9,530 | 9,379.5 | 5,810 |
Bajaj Finserv Ltd | 1,930.45 | 1,938.25 | 1,920.6 | 18,670 |
Interglobe Aviation Ltd | 4,610 | 4,745 | 4,588 | 30,213 |
AU Small Finance Bank Ltd | 969 | 976.25 | 961.05 | 16,124 |
Dixon Technologies (India) Ltd | 10,146.15 | 10,430.95 | 10,059.9 | 24,975 |
Indus Towers Ltd | 437.4 | 438.95 | 426.2 | 1,43,240 |
Avenue Supermarts Ltd | 3,676.5 | 3,735.15 | 3,663 | 4,150 |
Tube Investments of India Ltd | 2,300.1 | 2,338.35 | 2,253.6 | 6,471 |
PB Fintech Ltd | 1,642.3 | 1,676.45 | 1,630 | 9,657 |
IDFC First Bank Ltd | 82.5 | 83.46 | 82.43 | 7,17,657 |
Eternal Ltd | 269.65 | 270.75 | 263 | 11,32,100 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
