₹26,644.26
(63.39)
(0.23%)
29 Jan , 2026 | 02:28 PM
Open
₹26,604.84
Prev. Close
₹26,580.86
Market Cap.
₹2,65,06,762.41
Div Yield
1.23
PE
22.49
PB
22.49
₹26,394.12
₹26,660.22
Performance
One Week (%)
0.91
One Month (%)
-2.04
One Year (%)
10.89
YTD (%)
9.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,420 | 2,517.35 | 2,418 | 62,001 |
Bajaj Holdings & Investment Ltd | 10,716 | 10,788.95 | 10,644 | 474 |
Britannia Industries Ltd | 5,718.2 | 5,741 | 5,694.9 | 7,422 |
Cipla Ltd | 1,321 | 1,329.75 | 1,307.05 | 13,927 |
Colgate-Palmolive (India) Ltd | 2,114.7 | 2,171.45 | 2,105 | 59,011 |
Eicher Motors Ltd | 7,054.85 | 7,105 | 6,974.55 | 5,458 |
Nestle India Ltd | 1,293.95 | 1,293.95 | 1,262 | 25,411 |
Ambuja Cements Ltd | 536.8 | 543.45 | 529 | 5,16,505 |
Grasim Industries Ltd | 2,843.5 | 2,849 | 2,808.5 | 7,579 |
Hero MotoCorp Ltd | 5,566.1 | 5,583.6 | 5,472.5 | 5,320 |
Hindalco Industries Ltd | 1,022.9 | 1,029.6 | 1,007.05 | 3,68,598 |
Hindustan Unilever Ltd | 2,352.15 | 2,375.4 | 2,311.35 | 88,345 |
Indian Hotels Co Ltd | 659.05 | 661 | 648.95 | 53,534 |
ITC Ltd | 319 | 322.95 | 318.05 | 9,47,272 |
Cummins India Ltd | 4,049.5 | 4,063.8 | 3,982 | 7,504 |
Trent Ltd | 3,820.6 | 3,862 | 3,760 | 13,770 |
Larsen & Toubro Ltd | 3,947.15 | 3,960 | 3,850 | 1,76,828 |
Mahindra & Mahindra Ltd | 3,361.4 | 3,484.6 | 3,322.8 | 3,74,371 |
Reliance Industries Ltd | 1,398.35 | 1,402.65 | 1,386.9 | 5,29,599 |
Vedanta Ltd | 759 | 768.25 | 744 | 17,34,769 |
Shree Cement Ltd | 26,995 | 27,465 | 26,885 | 143 |
SRF Ltd | 2,811.75 | 2,821.7 | 2,785 | 5,357 |
Tata Power Company Ltd | 365.6 | 367.5 | 356.65 | 5,55,754 |
Tata Consumer Products Ltd | 1,112.65 | 1,130.95 | 1,100.5 | 37,133 |
Tata Motors Passenger Vehicles Ltd | 351 | 351.75 | 335.55 | 11,52,834 |
Tata Steel Ltd | 201.3 | 201.65 | 194.1 | 33,01,760 |
Wipro Ltd | 240.15 | 240.65 | 235.15 | 5,04,428 |
Apollo Hospitals Enterprise Ltd | 6,800 | 6,973.6 | 6,758.7 | 4,583 |
Dr Reddys Laboratories Ltd | 1,205.4 | 1,219 | 1,191 | 48,900 |
Titan Company Ltd | 3,928.5 | 3,969.95 | 3,842.1 | 39,904 |
State Bank of India | 1,068.95 | 1,075 | 1,060 | 4,10,518 |
Shriram Finance Ltd | 1,019.7 | 1,028.9 | 1,005.3 | 1,06,442 |
Cholamandalam Investment & Finance Company Ltd | 1,644.7 | 1,657.9 | 1,609.6 | 25,537 |
Bharat Petroleum Corporation Ltd | 366.2 | 367.8 | 357.9 | 5,89,180 |
Bharat Electronics Ltd | 440.75 | 456.15 | 438.5 | 24,34,182 |
Kotak Mahindra Bank Ltd | 412.5 | 414.4 | 406.7 | 4,96,483 |
Infosys Ltd | 1,659.45 | 1,664.7 | 1,641.6 | 2,58,490 |
Samvardhana Motherson International Ltd | 113.7 | 114.35 | 110.65 | 5,84,834 |
Lupin Ltd | 2,128 | 2,129.5 | 2,087.2 | 41,093 |
Pidilite Industries Ltd | 1,429.45 | 1,457.05 | 1,411.2 | 19,938 |
Havells India Ltd | 1,276.5 | 1,289.05 | 1,257.45 | 30,749 |
Federal Bank Ltd | 287.55 | 289.6 | 284.1 | 3,22,440 |
Bajaj Finance Ltd | 935 | 939.4 | 922.75 | 1,80,437 |
Adani Enterprises Ltd | 2,014.25 | 2,024.3 | 1,971.9 | 1,12,719 |
Sun Pharmaceutical Industries Ltd | 1,594 | 1,626 | 1,583.6 | 97,450 |
JSW Steel Ltd | 1,232.7 | 1,242.15 | 1,219.05 | 43,136 |
HDFC Bank Ltd | 938.15 | 939 | 924.3 | 10,18,839 |
Tata Consultancy Services Ltd | 3,138.4 | 3,200 | 3,126.55 | 1,60,618 |
ICICI Bank Ltd | 1,379.05 | 1,379.25 | 1,354.8 | 5,05,988 |
Power Grid Corporation of India Ltd | 260.4 | 263 | 258.75 | 1,69,435 |
Bank of Baroda | 303.35 | 309.25 | 301.9 | 2,83,308 |
Canara Bank | 149.05 | 160.8 | 148.95 | 50,84,594 |
Maruti Suzuki India Ltd | 14,489.9 | 14,876.75 | 14,370 | 18,679 |
IndusInd Bank Ltd | 897.4 | 904.6 | 891.05 | 52,159 |
Axis Bank Ltd | 1,358 | 1,358.95 | 1,303.75 | 1,50,613 |
HCL Technologies Ltd | 1,721.2 | 1,723.85 | 1,696 | 52,558 |
Oil & Natural Gas Corpn Ltd | 275.05 | 275.75 | 269 | 34,06,052 |
DLF Ltd | 638.05 | 641.7 | 624.45 | 78,802 |
Punjab National Bank | 124.7 | 126.25 | 124.3 | 8,76,486 |
TVS Motor Company Ltd | 3,655.95 | 3,763.05 | 3,605 | 22,403 |
United Spirits Ltd | 1,333.35 | 1,337.7 | 1,323.6 | 37,331 |
NTPC Ltd | 357 | 360.5 | 347.65 | 7,14,096 |
Indian Oil Corporation Ltd | 164.15 | 164.7 | 161.95 | 9,14,306 |
Coal India Ltd | 457.25 | 459 | 442.3 | 20,62,381 |
Hindustan Aeronautics Ltd | 4,576.9 | 4,670 | 4,551.45 | 1,03,750 |
Power Finance Corporation Ltd | 385.75 | 390.8 | 382.9 | 2,82,893 |
GAIL (India) Ltd | 166.45 | 171.9 | 165.75 | 4,67,307 |
Marico Ltd | 729.75 | 736.35 | 725.05 | 8,717 |
Suzlon Energy Ltd | 47.33 | 48.09 | 46.64 | 67,47,260 |
Bharti Airtel Ltd | 1,962.85 | 1,969.65 | 1,939.5 | 3,39,448 |
Tech Mahindra Ltd | 1,764.9 | 1,776.9 | 1,736.1 | 1,24,472 |
Adani Power Ltd | 135.45 | 136.5 | 132.6 | 23,71,651 |
REC Ltd | 376.8 | 384.7 | 373 | 6,75,683 |
LTIMindtree Ltd | 5,988 | 6,000.05 | 5,900.8 | 2,440 |
Persistent Systems Ltd | 6,044.9 | 6,211 | 5,997.95 | 7,341 |
Info Edge (India) Ltd | 1,272.8 | 1,302.55 | 1,260.35 | 15,457 |
Jio Financial Services Ltd | 254.55 | 256.9 | 252.5 | 9,88,624 |
Divis Laboratories Ltd | 6,016.05 | 6,218.95 | 5,987.65 | 5,866 |
HDFC Asset Management Company Ltd | 2,543.35 | 2,555 | 2,466.4 | 17,337 |
Adani Ports & Special Economic Zone Ltd | 1,398.45 | 1,404.65 | 1,372 | 2,87,471 |
Godrej Consumer Products Ltd | 1,156.1 | 1,180.6 | 1,142.85 | 3,40,186 |
HDFC Life Insurance Company Ltd | 727.3 | 732.3 | 722.5 | 47,642 |
SBI Life Insurance Company Ltd | 1,985.65 | 2,071.35 | 1,963.05 | 78,980 |
ICICI Lombard General Insurance Company Ltd | 1,815.8 | 1,824.25 | 1,805.3 | 5,908 |
Max Healthcare Institute Ltd | 951.9 | 958.5 | 944.45 | 47,199 |
Varun Beverages Ltd | 464.7 | 470 | 451.8 | 2,46,299 |
UltraTech Cement Ltd | 12,686.5 | 12,750.05 | 12,555 | 32,509 |
Coforge Ltd | 1,670.85 | 1,694.55 | 1,660.05 | 25,492 |
Yes Bank Ltd | 21.15 | 21.55 | 21.03 | 48,07,523 |
Bajaj Auto Ltd | 9,447.75 | 9,530 | 9,379.5 | 7,939 |
Bajaj Finserv Ltd | 1,941.9 | 1,952.9 | 1,920.6 | 32,138 |
Interglobe Aviation Ltd | 4,613.8 | 4,745 | 4,588 | 86,781 |
AU Small Finance Bank Ltd | 989.25 | 992.7 | 960.75 | 24,039 |
Dixon Technologies (India) Ltd | 10,290.25 | 10,430.95 | 10,059.9 | 34,511 |
Indus Towers Ltd | 440.55 | 441.6 | 426.2 | 2,24,375 |
Avenue Supermarts Ltd | 3,676 | 3,735.15 | 3,643 | 6,215 |
Tube Investments of India Ltd | 2,314.2 | 2,338.35 | 2,253.6 | 8,092 |
PB Fintech Ltd | 1,634.85 | 1,676.45 | 1,624.2 | 79,615 |
IDFC First Bank Ltd | 83.4 | 83.46 | 82.41 | 11,42,819 |
Eternal Ltd | 271.95 | 273.45 | 263 | 16,89,074 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
