iifl-logo

BSE 100

BSE 100 SHARE PRICE

26,491.35

(-89.51)negative-bottom arrow(-0.33%)

29 Jan , 2026 | 12:06 PM

Open

26,604.84

Prev. Close

26,580.86

Market Cap.

2,65,06,762.41

Div Yield

1.23

PE

22.49

PB

22.49

26,394.12

Select price range

26,612.25

Performance

One Week (%)

0.91

One Month (%)

-2.04

One Year (%)

10.89

YTD (%)

9.74

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,424.05

2,517.35

2,423.3

42,836

Bajaj Holdings & Investment Ltd

10,692.85

10,788.95

10,644

429

Britannia Industries Ltd

5,723.95

5,741

5,694.9

6,357

Cipla Ltd

1,320.3

1,329.75

1,307.05

8,548

Colgate-Palmolive (India) Ltd

2,112.9

2,171.45

2,107

56,427

Eicher Motors Ltd

7,000.05

7,105

6,974.55

4,855

Nestle India Ltd

1,265.75

1,291.05

1,262

16,965

Ambuja Cements Ltd

531.8

543.45

529

5,04,199

Grasim Industries Ltd

2,816.3

2,835.85

2,808.5

5,152

Hero MotoCorp Ltd

5,532.45

5,579.25

5,472.5

4,348

Hindalco Industries Ltd

1,026.45

1,029.6

1,007.05

2,80,570

Hindustan Unilever Ltd

2,326

2,375.4

2,311.35

63,226

Indian Hotels Co Ltd

654.6

660.6

648.95

37,440

ITC Ltd

318.5

322.95

318.05

6,71,948

Cummins India Ltd

4,014.85

4,050

3,982

5,118

Trent Ltd

3,768.2

3,862

3,760

9,317

Larsen & Toubro Ltd

3,926.4

3,938.6

3,850

1,50,202

Mahindra & Mahindra Ltd

3,331.9

3,484.6

3,324.05

2,50,614

Reliance Industries Ltd

1,392.6

1,402.65

1,386.9

2,39,639

Vedanta Ltd

757.9

759

744

12,44,739

Shree Cement Ltd

26,990

27,465

26,885

107

SRF Ltd

2,798.8

2,821.7

2,785

4,030

Tata Power Company Ltd

362.9

363.95

356.65

3,69,525

Tata Consumer Products Ltd

1,105.25

1,130.95

1,100.5

28,209

Tata Motors Passenger Vehicles Ltd

340.8

341.15

335.55

6,05,807

Tata Steel Ltd

198.5

199.25

194.1

17,11,948

Wipro Ltd

237

237.6

235.15

2,76,246

Apollo Hospitals Enterprise Ltd

6,805

6,973.6

6,758.7

2,568

Dr Reddys Laboratories Ltd

1,204.5

1,219

1,191

40,410

Titan Company Ltd

3,867.2

3,969.95

3,842.1

31,800

State Bank of India

1,070.4

1,075

1,060

2,66,016

Shriram Finance Ltd

1,019.45

1,028.9

1,005.3

80,342

Cholamandalam Investment & Finance Company Ltd

1,625.5

1,641.6

1,609.6

21,750

Bharat Petroleum Corporation Ltd

363

365.75

357.9

3,32,634

Bharat Electronics Ltd

441.95

456.15

438.5

20,42,920

Kotak Mahindra Bank Ltd

412.5

412.5

406.7

4,42,930

Infosys Ltd

1,647.85

1,663.2

1,641.6

76,008

Samvardhana Motherson International Ltd

111.2

113.15

110.65

2,94,842

Lupin Ltd

2,121.5

2,129.5

2,087.2

38,491

Pidilite Industries Ltd

1,418.4

1,457.05

1,411.2

14,424

Havells India Ltd

1,271

1,289.05

1,257.45

15,879

Federal Bank Ltd

286.4

289.6

284.1

2,35,199

Bajaj Finance Ltd

930.05

935.5

922.75

1,22,217

Adani Enterprises Ltd

1,976

2,000.5

1,973

61,456

Sun Pharmaceutical Industries Ltd

1,597

1,626

1,583.6

45,738

JSW Steel Ltd

1,227.45

1,236.4

1,219.65

31,124

HDFC Bank Ltd

932.2

932.75

924.3

6,27,572

Tata Consultancy Services Ltd

3,130.4

3,200

3,126.55

59,588

ICICI Bank Ltd

1,365.6

1,368

1,354.8

2,08,919

Power Grid Corporation of India Ltd

259.05

263

258.75

1,52,309

Bank of Baroda

303.35

309.25

303.35

2,13,680

Canara Bank

157.9

160.8

157.6

11,25,985

Maruti Suzuki India Ltd

14,480.9

14,876.75

14,370

16,204

IndusInd Bank Ltd

896.55

904.6

891.05

43,807

Axis Bank Ltd

1,337.55

1,340.8

1,303.75

88,806

HCL Technologies Ltd

1,710.4

1,723.45

1,696

32,613

Oil & Natural Gas Corpn Ltd

273.95

275.75

269

24,43,392

DLF Ltd

634.3

637

624.45

60,322

Punjab National Bank

124.7

126.25

124.3

6,85,763

TVS Motor Company Ltd

3,621.45

3,763.05

3,605

19,937

United Spirits Ltd

1,332

1,337.7

1,323.6

29,719

NTPC Ltd

356.9

360.5

347.65

5,69,482

Indian Oil Corporation Ltd

163.2

164.7

161.95

5,11,730

Coal India Ltd

450.25

452.75

442.3

11,00,760

Hindustan Aeronautics Ltd

4,579.1

4,670

4,551.45

84,362

Power Finance Corporation Ltd

385.4

390.8

382.9

2,43,508

GAIL (India) Ltd

167.3

171.9

167.05

3,83,719

Marico Ltd

729

736.35

725.05

7,463

Suzlon Energy Ltd

46.71

48.09

46.64

48,00,079

Bharti Airtel Ltd

1,967.3

1,969.6

1,939.5

2,63,905

Tech Mahindra Ltd

1,748.9

1,761.5

1,736.1

1,15,349

Adani Power Ltd

134

136

132.6

14,26,416

REC Ltd

377.7

384.7

377.5

5,18,833

LTIMindtree Ltd

5,937.75

5,991.1

5,900.8

1,893

Persistent Systems Ltd

6,013

6,211

5,997.95

6,222

Info Edge (India) Ltd

1,272.55

1,302.55

1,260.35

9,766

Jio Financial Services Ltd

253.1

256.9

252.5

7,29,121

Divis Laboratories Ltd

6,035.8

6,218.95

6,034.1

3,342

HDFC Asset Management Company Ltd

2,525

2,528.6

2,466.4

11,409

Adani Ports & Special Economic Zone Ltd

1,383.45

1,387.25

1,372

2,43,150

Godrej Consumer Products Ltd

1,154.7

1,180.6

1,142.85

3,23,574

HDFC Life Insurance Company Ltd

728.95

731.25

722.5

31,783

SBI Life Insurance Company Ltd

1,983.3

2,071.35

1,978.45

45,301

ICICI Lombard General Insurance Company Ltd

1,822.05

1,823

1,805.3

3,877

Max Healthcare Institute Ltd

951.5

958.5

944.45

33,987

Varun Beverages Ltd

455.85

470

451.8

1,91,877

UltraTech Cement Ltd

12,588

12,750.05

12,555

24,555

Coforge Ltd

1,670.75

1,694.55

1,660.05

18,658

Yes Bank Ltd

21.1

21.55

21.03

34,17,280

Bajaj Auto Ltd

9,395.15

9,530

9,379.5

5,810

Bajaj Finserv Ltd

1,930.45

1,938.25

1,920.6

18,670

Interglobe Aviation Ltd

4,610

4,745

4,588

30,213

AU Small Finance Bank Ltd

969

976.25

961.05

16,124

Dixon Technologies (India) Ltd

10,146.15

10,430.95

10,059.9

24,975

Indus Towers Ltd

437.4

438.95

426.2

1,43,240

Avenue Supermarts Ltd

3,676.5

3,735.15

3,663

4,150

Tube Investments of India Ltd

2,300.1

2,338.35

2,253.6

6,471

PB Fintech Ltd

1,642.3

1,676.45

1,630

9,657

IDFC First Bank Ltd

82.5

83.46

82.43

7,17,657

Eternal Ltd

269.65

270.75

263

11,32,100

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.