₹27,525.38
(-51.72)
(-0.18%)
05 Jan , 2026 | 02:57 PM
Open
₹27,565.12
Prev. Close
₹27,577.11
Market Cap.
₹2,74,68,805.82
Div Yield
1.18
PE
23.38
PB
23.38
₹27,445.96
₹27,621.72
Performance
One Week (%)
1.25
One Month (%)
1.11
One Year (%)
7.66
YTD (%)
13.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,820.35 | 2,827.95 | 2,761.25 | 19,624 |
Bajaj Holdings & Investment Ltd | 11,260.6 | 11,388 | 11,104.8 | 2,251 |
Britannia Industries Ltd | 6,026.5 | 6,091.95 | 5,928.05 | 11,934 |
Cipla Ltd | 1,521.05 | 1,525 | 1,507.9 | 15,559 |
Colgate-Palmolive (India) Ltd | 2,096.45 | 2,107.95 | 2,081.35 | 4,460 |
Eicher Motors Ltd | 7,497.2 | 7,514.2 | 7,329.2 | 14,856 |
Nestle India Ltd | 1,315 | 1,319.75 | 1,279.6 | 91,040 |
Ambuja Cements Ltd | 570.95 | 572.7 | 567.85 | 70,809 |
Grasim Industries Ltd | 2,843 | 2,893.55 | 2,843 | 9,651 |
Hero MotoCorp Ltd | 5,997.15 | 6,044.65 | 5,924.35 | 17,598 |
Hindalco Industries Ltd | 932 | 938.1 | 925.8 | 1,69,859 |
Hindustan Unilever Ltd | 2,381 | 2,394 | 2,335.2 | 34,254 |
Indian Hotels Co Ltd | 746 | 748.45 | 735.25 | 20,388 |
ITC Ltd | 349.55 | 353.9 | 346.3 | 30,55,756 |
Cummins India Ltd | 4,339 | 4,514.15 | 4,308.25 | 27,952 |
Trent Ltd | 4,439.5 | 4,455.1 | 4,354.9 | 19,005 |
Larsen & Toubro Ltd | 4,158.3 | 4,194.7 | 4,133.9 | 23,583 |
Mahindra & Mahindra Ltd | 3,806.55 | 3,840 | 3,785.15 | 25,497 |
Reliance Industries Ltd | 1,582 | 1,611.2 | 1,577.35 | 4,58,361 |
Vedanta Ltd | 615 | 624 | 609.7 | 5,14,608 |
Shree Cement Ltd | 27,645 | 27,645 | 27,157 | 1,066 |
SRF Ltd | 3,076.8 | 3,118.65 | 3,052.95 | 5,157 |
Tata Power Company Ltd | 388.75 | 393 | 387.3 | 1,33,798 |
Tata Consumer Products Ltd | 1,183.35 | 1,190.95 | 1,165.15 | 22,875 |
Tata Motors Passenger Vehicles Ltd | 373 | 375 | 368.1 | 5,26,636 |
Tata Steel Ltd | 185.9 | 186.9 | 182.55 | 12,98,077 |
Wipro Ltd | 264 | 269.6 | 261.7 | 4,25,263 |
Apollo Hospitals Enterprise Ltd | 7,083.5 | 7,168.65 | 7,065 | 3,544 |
Dr Reddys Laboratories Ltd | 1,251.3 | 1,262.15 | 1,247.15 | 11,356 |
Titan Company Ltd | 4,082.95 | 4,094.9 | 4,047.6 | 70,342 |
State Bank of India | 1,006.25 | 1,015.4 | 1,000.1 | 5,34,714 |
Shriram Finance Ltd | 1,001.6 | 1,014.95 | 994.7 | 77,695 |
Cholamandalam Investment & Finance Company Ltd | 1,769.7 | 1,785 | 1,762 | 28,476 |
Bharat Petroleum Corporation Ltd | 378.2 | 385.5 | 374.3 | 1,16,707 |
Bharat Electronics Ltd | 414.3 | 418.5 | 403 | 13,49,221 |
Kotak Mahindra Bank Ltd | 2,190.4 | 2,206.8 | 2,181.55 | 44,222 |
Infosys Ltd | 1,608.55 | 1,636.65 | 1,583.5 | 2,87,116 |
Samvardhana Motherson International Ltd | 121.85 | 122.65 | 120.25 | 7,75,581 |
Lupin Ltd | 2,085 | 2,109.85 | 2,075.05 | 83,343 |
Pidilite Industries Ltd | 1,503 | 1,508.2 | 1,474.3 | 11,706 |
Havells India Ltd | 1,449.9 | 1,462.65 | 1,431 | 12,435 |
Federal Bank Ltd | 263.5 | 267.25 | 261.5 | 1,36,784 |
Bajaj Finance Ltd | 978.5 | 999.55 | 975.2 | 8,41,511 |
Adani Enterprises Ltd | 2,282.65 | 2,303 | 2,274.05 | 61,516 |
Sun Pharmaceutical Industries Ltd | 1,733.8 | 1,746.15 | 1,716.6 | 1,17,863 |
JSW Steel Ltd | 1,186.65 | 1,192.5 | 1,179.55 | 21,152 |
HDFC Bank Ltd | 978.4 | 1,006.3 | 976.5 | 10,32,712 |
Tata Consultancy Services Ltd | 3,221.6 | 3,249.85 | 3,191.85 | 1,21,135 |
ICICI Bank Ltd | 1,372.5 | 1,375.3 | 1,352.05 | 3,26,776 |
Power Grid Corporation of India Ltd | 270.95 | 272.9 | 268.75 | 2,30,082 |
Bank of Baroda | 307.4 | 311.9 | 304.5 | 11,46,452 |
Canara Bank | 154.6 | 157.6 | 153.4 | 19,59,714 |
Maruti Suzuki India Ltd | 17,186.55 | 17,371.6 | 16,983.75 | 7,306 |
IndusInd Bank Ltd | 902 | 910 | 894.35 | 1,48,875 |
Axis Bank Ltd | 1,283.7 | 1,289.3 | 1,270.2 | 1,22,818 |
HCL Technologies Ltd | 1,609.45 | 1,630.7 | 1,580.5 | 1,37,739 |
Oil & Natural Gas Corpn Ltd | 237.55 | 246.55 | 235.75 | 11,24,481 |
DLF Ltd | 710.9 | 711.3 | 696.45 | 1,44,402 |
Punjab National Bank | 125.2 | 128.25 | 124.35 | 12,69,590 |
TVS Motor Company Ltd | 3,867.7 | 3,908.95 | 3,843 | 28,354 |
United Spirits Ltd | 1,375 | 1,390.85 | 1,370 | 13,823 |
NTPC Ltd | 350.65 | 354.6 | 348.3 | 3,47,043 |
Indian Oil Corporation Ltd | 164.85 | 168.8 | 163.6 | 13,60,436 |
Coal India Ltd | 427.55 | 436.6 | 423.4 | 54,84,910 |
Hindustan Aeronautics Ltd | 4,532.1 | 4,543.9 | 4,426.4 | 51,708 |
Power Finance Corporation Ltd | 375.45 | 378.9 | 371.65 | 2,16,433 |
GAIL (India) Ltd | 173.15 | 175.95 | 172.3 | 4,23,650 |
Marico Ltd | 774.7 | 775 | 753 | 2,62,684 |
Suzlon Energy Ltd | 53.79 | 54.55 | 53.31 | 50,76,967 |
Bharti Airtel Ltd | 2,104.1 | 2,111.95 | 2,096.3 | 51,024 |
Tech Mahindra Ltd | 1,602 | 1,609.35 | 1,575.9 | 24,570 |
Adani Power Ltd | 146.2 | 148.45 | 144.45 | 10,00,249 |
REC Ltd | 381.45 | 386.75 | 377.55 | 10,26,707 |
LTIMindtree Ltd | 6,041.6 | 6,144 | 6,012 | 2,047 |
Persistent Systems Ltd | 6,213.15 | 6,288 | 6,110.1 | 14,228 |
Info Edge (India) Ltd | 1,343 | 1,368 | 1,335 | 67,577 |
Jio Financial Services Ltd | 300 | 302.35 | 298.7 | 7,89,343 |
Divis Laboratories Ltd | 6,365.35 | 6,446.95 | 6,354.7 | 1,947 |
HDFC Asset Management Company Ltd | 2,663.85 | 2,685.3 | 2,632.25 | 12,833 |
Adani Ports & Special Economic Zone Ltd | 1,492 | 1,496.55 | 1,478.35 | 19,570 |
Godrej Consumer Products Ltd | 1,241.05 | 1,247.1 | 1,224.7 | 18,126 |
HDFC Life Insurance Company Ltd | 759.75 | 765.3 | 750.7 | 21,183 |
SBI Life Insurance Company Ltd | 2,075.2 | 2,095.8 | 2,061.3 | 9,310 |
ICICI Lombard General Insurance Company Ltd | 1,977.15 | 1,984.05 | 1,963.4 | 5,109 |
Max Healthcare Institute Ltd | 1,051.7 | 1,062.5 | 1,048.7 | 28,950 |
Varun Beverages Ltd | 490 | 494.1 | 485.55 | 3,65,279 |
UltraTech Cement Ltd | 12,078.35 | 12,111.2 | 11,887.6 | 53,258 |
Coforge Ltd | 1,642.8 | 1,661.75 | 1,628.8 | 1,41,627 |
Yes Bank Ltd | 22.84 | 22.88 | 22.18 | 1,58,18,848 |
Bajaj Auto Ltd | 9,510.35 | 9,677.95 | 9,463.95 | 8,063 |
Bajaj Finserv Ltd | 2,042.2 | 2,044.25 | 2,028.05 | 9,143 |
Interglobe Aviation Ltd | 5,105.5 | 5,138.45 | 4,985.1 | 37,057 |
AU Small Finance Bank Ltd | 1,014 | 1,025.65 | 1,006.1 | 46,569 |
Dixon Technologies (India) Ltd | 12,081.65 | 12,280.2 | 11,991.55 | 34,772 |
Indus Towers Ltd | 434.25 | 442.2 | 432.15 | 6,66,969 |
Avenue Supermarts Ltd | 3,656.65 | 3,715.75 | 3,636.55 | 1,97,042 |
Tube Investments of India Ltd | 2,531.95 | 2,610.3 | 2,520.5 | 3,20,863 |
PB Fintech Ltd | 1,773.9 | 1,796.8 | 1,758 | 20,937 |
IDFC First Bank Ltd | 84.97 | 86.19 | 84.42 | 15,63,737 |
Eternal Ltd | 282.65 | 283.75 | 279.5 | 9,05,697 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
