₹26,580.86
(218.54)
(0.82%)
28 Jan , 2026 | 03:59 PM
Open
₹26,385.5
Prev. Close
₹26,362.32
Market Cap.
₹2,65,06,762.41
Div Yield
1.24
PE
22.3
PB
22.3
₹26,384.53
₹26,601.95
Performance
One Week (%)
-0.26
One Month (%)
-2.84
One Year (%)
10.46
YTD (%)
8.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,510.85 | 2,550 | 2,451 | 1,61,435 |
Bajaj Holdings & Investment Ltd | 10,699.2 | 10,752.5 | 10,554.05 | 1,930 |
Britannia Industries Ltd | 5,745.25 | 5,939.55 | 5,680 | 47,624 |
Cipla Ltd | 1,328.25 | 1,333.7 | 1,310.8 | 25,949 |
Colgate-Palmolive (India) Ltd | 2,153.55 | 2,157.95 | 2,120.05 | 15,789 |
Eicher Motors Ltd | 7,070.45 | 7,150 | 6,851.2 | 37,450 |
Nestle India Ltd | 1,292.7 | 1,306.2 | 1,272.95 | 26,303 |
Ambuja Cements Ltd | 533.9 | 539 | 531.1 | 8,90,961 |
Grasim Industries Ltd | 2,842.9 | 2,890 | 2,831.35 | 14,465 |
Hero MotoCorp Ltd | 5,501.05 | 5,523.95 | 5,330.05 | 16,262 |
Hindalco Industries Ltd | 998.7 | 1,007.9 | 963.65 | 6,21,519 |
Hindustan Unilever Ltd | 2,380.35 | 2,419.3 | 2,340.5 | 71,904 |
Indian Hotels Co Ltd | 656.3 | 658.6 | 648.55 | 37,217 |
ITC Ltd | 321.25 | 323.5 | 318.85 | 13,43,365 |
Cummins India Ltd | 4,024.35 | 4,035 | 3,940.05 | 5,579 |
Trent Ltd | 3,863.3 | 3,873.6 | 3,792.3 | 20,982 |
Larsen & Toubro Ltd | 3,793.65 | 3,829.45 | 3,768.75 | 2,21,107 |
Mahindra & Mahindra Ltd | 3,448.65 | 3,455.85 | 3,375 | 94,558 |
Reliance Industries Ltd | 1,397.05 | 1,409.7 | 1,383.3 | 7,85,854 |
Vedanta Ltd | 737.1 | 741.9 | 709.1 | 18,31,317 |
Shree Cement Ltd | 27,463.75 | 27,495 | 27,081.6 | 281 |
SRF Ltd | 2,812.7 | 2,837.65 | 2,693.6 | 23,831 |
Tata Power Company Ltd | 355.05 | 356 | 349 | 4,42,376 |
Tata Consumer Products Ltd | 1,132.15 | 1,188.4 | 1,113.5 | 2,97,146 |
Tata Motors Passenger Vehicles Ltd | 340.45 | 346.5 | 337 | 10,33,957 |
Tata Steel Ltd | 193.8 | 195.2 | 192.1 | 26,67,904 |
Wipro Ltd | 237.4 | 238.05 | 235.1 | 4,50,515 |
Apollo Hospitals Enterprise Ltd | 6,849.3 | 6,888 | 6,680 | 5,698 |
Dr Reddys Laboratories Ltd | 1,224.3 | 1,243.55 | 1,219 | 71,636 |
Titan Company Ltd | 3,976.7 | 4,026.65 | 3,965 | 12,609 |
State Bank of India | 1,062.8 | 1,065.4 | 1,044.1 | 8,16,186 |
Shriram Finance Ltd | 1,019.05 | 1,020.75 | 999.2 | 1,45,220 |
Cholamandalam Investment & Finance Company Ltd | 1,635.9 | 1,653 | 1,630.45 | 1,03,591 |
Bharat Petroleum Corporation Ltd | 362.4 | 365.9 | 357.4 | 3,64,533 |
Bharat Electronics Ltd | 453.4 | 457.95 | 417.4 | 67,20,985 |
Kotak Mahindra Bank Ltd | 412.4 | 414.25 | 406.4 | 44,55,590 |
Infosys Ltd | 1,666.4 | 1,688.65 | 1,650 | 3,74,328 |
Samvardhana Motherson International Ltd | 111.5 | 111.8 | 108.35 | 5,67,878 |
Lupin Ltd | 2,121.65 | 2,159.15 | 2,116.5 | 1,86,384 |
Pidilite Industries Ltd | 1,460.7 | 1,467.8 | 1,421 | 16,322 |
Havells India Ltd | 1,288.55 | 1,297.3 | 1,281.05 | 10,557 |
Federal Bank Ltd | 284.6 | 287.15 | 282 | 4,31,939 |
Bajaj Finance Ltd | 935.15 | 936.15 | 915 | 4,33,250 |
Adani Enterprises Ltd | 1,995.65 | 2,004 | 1,951.95 | 1,42,151 |
Sun Pharmaceutical Industries Ltd | 1,610.15 | 1,648 | 1,601.05 | 77,673 |
JSW Steel Ltd | 1,218 | 1,230.6 | 1,208.9 | 1,01,802 |
HDFC Bank Ltd | 932.65 | 941.4 | 928.35 | 13,25,109 |
Tata Consultancy Services Ltd | 3,199.85 | 3,205 | 3,160.1 | 1,44,008 |
ICICI Bank Ltd | 1,367.4 | 1,380 | 1,358.15 | 8,54,427 |
Power Grid Corporation of India Ltd | 259.75 | 260.5 | 253.65 | 6,97,875 |
Bank of Baroda | 306.15 | 306.45 | 300.45 | 5,53,746 |
Canara Bank | 157.8 | 158.2 | 152.3 | 22,66,829 |
Maruti Suzuki India Ltd | 14,876.8 | 15,297.4 | 14,433.95 | 77,374 |
IndusInd Bank Ltd | 901.4 | 924.95 | 878 | 1,02,890 |
Axis Bank Ltd | 1,320.5 | 1,369.15 | 1,310.25 | 5,77,168 |
HCL Technologies Ltd | 1,730.4 | 1,733.7 | 1,697.05 | 67,199 |
Oil & Natural Gas Corpn Ltd | 268.65 | 269.6 | 249 | 68,15,957 |
DLF Ltd | 625.4 | 627.5 | 605.9 | 1,62,163 |
Punjab National Bank | 124.5 | 124.7 | 121.75 | 5,28,143 |
TVS Motor Company Ltd | 3,719 | 3,749.85 | 3,497.85 | 53,866 |
United Spirits Ltd | 1,327.3 | 1,330.5 | 1,310 | 22,215 |
NTPC Ltd | 348.2 | 353.25 | 344.05 | 11,95,183 |
Indian Oil Corporation Ltd | 162.8 | 164 | 158.55 | 15,38,245 |
Coal India Ltd | 444.25 | 445.5 | 421.9 | 10,26,340 |
Hindustan Aeronautics Ltd | 4,625.8 | 4,637.85 | 4,355.45 | 1,55,940 |
Power Finance Corporation Ltd | 383 | 384.55 | 362.05 | 7,26,393 |
GAIL (India) Ltd | 168.1 | 168.5 | 160.9 | 8,22,008 |
Marico Ltd | 736.55 | 756 | 721.1 | 5,54,892 |
Suzlon Energy Ltd | 47.81 | 47.95 | 46 | 98,72,460 |
Bharti Airtel Ltd | 1,957.05 | 1,994.35 | 1,938.3 | 8,31,319 |
Tech Mahindra Ltd | 1,762.45 | 1,767.55 | 1,741.45 | 63,734 |
Adani Power Ltd | 134.85 | 136 | 133.55 | 16,23,314 |
REC Ltd | 377.5 | 378.4 | 363.55 | 2,83,386 |
LTIMindtree Ltd | 6,014.05 | 6,032 | 5,931.05 | 6,212 |
Persistent Systems Ltd | 6,211.6 | 6,296 | 6,094 | 10,362 |
Info Edge (India) Ltd | 1,299.75 | 1,303.05 | 1,265 | 29,031 |
Jio Financial Services Ltd | 255.3 | 258.4 | 252.95 | 8,53,459 |
Divis Laboratories Ltd | 6,203.15 | 6,255.35 | 6,064 | 4,682 |
HDFC Asset Management Company Ltd | 2,478.35 | 2,481.8 | 2,428 | 8,192 |
Adani Ports & Special Economic Zone Ltd | 1,381.6 | 1,384 | 1,364 | 9,50,296 |
Godrej Consumer Products Ltd | 1,171.85 | 1,175.5 | 1,147.15 | 18,994 |
HDFC Life Insurance Company Ltd | 729.05 | 730.7 | 718.45 | 49,605 |
SBI Life Insurance Company Ltd | 2,052.6 | 2,078.1 | 2,030.5 | 1,00,974 |
ICICI Lombard General Insurance Company Ltd | 1,821.85 | 1,841.55 | 1,806.55 | 7,783 |
Max Healthcare Institute Ltd | 957.95 | 978 | 954.05 | 64,005 |
Varun Beverages Ltd | 469.15 | 473.2 | 460.85 | 6,99,989 |
UltraTech Cement Ltd | 12,769.25 | 12,786 | 12,559.5 | 11,012 |
Coforge Ltd | 1,694.2 | 1,696 | 1,670.4 | 46,004 |
Yes Bank Ltd | 21.47 | 21.52 | 21 | 99,29,608 |
Bajaj Auto Ltd | 9,435.25 | 9,538 | 9,250.25 | 17,845 |
Bajaj Finserv Ltd | 1,941.1 | 1,943 | 1,910 | 21,24,177 |
Interglobe Aviation Ltd | 4,748.45 | 4,795 | 4,705.85 | 56,449 |
AU Small Finance Bank Ltd | 962.1 | 970.65 | 955.2 | 1,90,631 |
Dixon Technologies (India) Ltd | 10,280.95 | 10,350 | 10,035 | 34,094 |
Indus Towers Ltd | 425.25 | 428.2 | 420.55 | 10,11,739 |
Avenue Supermarts Ltd | 3,735.15 | 3,743.8 | 3,650.1 | 12,303 |
Tube Investments of India Ltd | 2,280.2 | 2,298.55 | 2,170.25 | 76,407 |
PB Fintech Ltd | 1,653.25 | 1,659.8 | 1,605.05 | 35,378 |
IDFC First Bank Ltd | 82.98 | 83.76 | 81.7 | 16,15,189 |
Eternal Ltd | 266.45 | 267.2 | 252.9 | 60,03,112 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
