iifl-logo

BSE 100

BSE 100 SHARE PRICE

26,501.35

(139.02)negative-bottom arrow(0.52%)

28 Jan , 2026 | 01:18 PM

Open

26,385.5

Prev. Close

26,362.32

Market Cap.

2,62,51,324.72

Div Yield

1.24

PE

22.3

PB

22.3

26,384.53

Select price range

26,550.25

Performance

One Week (%)

-0.26

One Month (%)

-2.84

One Year (%)

10.46

YTD (%)

8.84

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,514

2,550

2,451

1,40,072

Bajaj Holdings & Investment Ltd

10,655.75

10,752.5

10,554.05

1,295

Britannia Industries Ltd

5,752.95

5,939.55

5,680

31,856

Cipla Ltd

1,317.25

1,327.1

1,310.8

14,335

Colgate-Palmolive (India) Ltd

2,136.3

2,156.55

2,120.05

12,041

Eicher Motors Ltd

7,043.5

7,150

6,851.2

30,797

Nestle India Ltd

1,286.65

1,306.2

1,272.95

17,339

Ambuja Cements Ltd

534.15

539

531.55

6,68,590

Grasim Industries Ltd

2,849.5

2,890

2,840

11,400

Hero MotoCorp Ltd

5,409

5,409

5,330.05

3,729

Hindalco Industries Ltd

1,004.65

1,007.9

963.65

4,54,903

Hindustan Unilever Ltd

2,364.3

2,419.3

2,340.5

55,735

Indian Hotels Co Ltd

655

658.6

648.55

26,660

ITC Ltd

320.15

323.5

318.85

9,81,539

Cummins India Ltd

4,019

4,035

3,940.05

3,988

Trent Ltd

3,835.2

3,864.6

3,792.3

17,065

Larsen & Toubro Ltd

3,800

3,829.45

3,788.2

41,859

Mahindra & Mahindra Ltd

3,429.95

3,449.3

3,375

69,828

Reliance Industries Ltd

1,396.5

1,409.7

1,383.3

4,60,733

Vedanta Ltd

737.2

741.9

709.1

15,09,633

Shree Cement Ltd

27,295

27,295

27,081.6

179

SRF Ltd

2,773.6

2,780.25

2,693.6

16,516

Tata Power Company Ltd

353.3

355.1

349

3,11,306

Tata Consumer Products Ltd

1,124.55

1,188.4

1,113.5

1,28,242

Tata Motors Passenger Vehicles Ltd

339.1

346.5

338

7,29,341

Tata Steel Ltd

194.4

195.2

192.1

21,54,069

Wipro Ltd

236.7

238.05

235.1

3,42,479

Apollo Hospitals Enterprise Ltd

6,860.15

6,888

6,785.9

4,017

Dr Reddys Laboratories Ltd

1,224.5

1,243.55

1,219

45,225

Titan Company Ltd

3,970

4,026.65

3,965

7,810

State Bank of India

1,059.45

1,065.4

1,044.1

4,46,792

Shriram Finance Ltd

1,015.3

1,018

999.2

95,353

Cholamandalam Investment & Finance Company Ltd

1,643.25

1,653

1,632.15

94,771

Bharat Petroleum Corporation Ltd

360.95

365.9

357.4

2,89,867

Bharat Electronics Ltd

430.5

434.95

417.4

24,86,196

Kotak Mahindra Bank Ltd

412

414.25

406.4

36,05,539

Infosys Ltd

1,655.1

1,688.65

1,650

2,55,499

Samvardhana Motherson International Ltd

110.35

110.9

108.35

3,34,806

Lupin Ltd

2,125.9

2,159.15

2,116.5

5,466

Pidilite Industries Ltd

1,453.7

1,461.25

1,421

9,008

Havells India Ltd

1,286.3

1,297.3

1,284.35

6,828

Federal Bank Ltd

283.85

287.15

282

2,84,859

Bajaj Finance Ltd

929.55

933.65

915

2,76,642

Adani Enterprises Ltd

1,993.25

2,004

1,951.95

1,17,363

Sun Pharmaceutical Industries Ltd

1,616.05

1,648

1,610.1

40,418

JSW Steel Ltd

1,220

1,230.6

1,208.9

92,449

HDFC Bank Ltd

933.85

941.4

928.35

8,38,686

Tata Consultancy Services Ltd

3,193.45

3,205

3,160.1

91,258

ICICI Bank Ltd

1,370.1

1,380

1,358.15

3,68,603

Power Grid Corporation of India Ltd

258.3

260.5

253.65

2,55,049

Bank of Baroda

305.3

305.6

300.45

4,42,495

Canara Bank

155.7

155.7

152.3

15,06,820

Maruti Suzuki India Ltd

15,082.85

15,240

14,810

33,819

IndusInd Bank Ltd

896.75

924.95

878

74,411

Axis Bank Ltd

1,324.1

1,369.15

1,323.3

4,76,938

HCL Technologies Ltd

1,713.8

1,723.15

1,697.05

48,114

Oil & Natural Gas Corpn Ltd

266.2

269.3

249

57,07,428

DLF Ltd

614.4

621

605.9

73,018

Punjab National Bank

124.15

124.25

121.75

3,61,328

TVS Motor Company Ltd

3,683.3

3,690.05

3,497.85

15,264

United Spirits Ltd

1,316.65

1,330.5

1,310

17,047

NTPC Ltd

348

353.25

344.05

11,07,192

Indian Oil Corporation Ltd

161.9

164

158.55

9,74,816

Coal India Ltd

439

442

421.9

7,64,035

Hindustan Aeronautics Ltd

4,518

4,530

4,355.45

84,976

Power Finance Corporation Ltd

377.4

377.65

362.05

4,01,227

GAIL (India) Ltd

166.1

166.25

160.9

5,23,476

Marico Ltd

738.65

756

721.1

5,44,799

Suzlon Energy Ltd

47.3

47.45

46

66,99,722

Bharti Airtel Ltd

1,950.05

1,994.35

1,948.4

6,19,168

Tech Mahindra Ltd

1,752.2

1,758

1,741.45

35,788

Adani Power Ltd

133.9

135.55

133.55

11,42,412

REC Ltd

373.75

376.1

363.55

1,92,382

LTIMindtree Ltd

5,990.55

6,001

5,931.05

4,325

Persistent Systems Ltd

6,189.95

6,296

6,094

7,602

Info Edge (India) Ltd

1,278.75

1,292.7

1,265

18,938

Jio Financial Services Ltd

255.05

258.4

252.95

7,12,273

Divis Laboratories Ltd

6,148.05

6,170

6,064

2,035

HDFC Asset Management Company Ltd

2,462.5

2,464.3

2,428

6,256

Adani Ports & Special Economic Zone Ltd

1,381.3

1,383.9

1,364

9,07,382

Godrej Consumer Products Ltd

1,164.45

1,175.05

1,147.15

13,021

HDFC Life Insurance Company Ltd

726.2

727.95

718.45

36,361

SBI Life Insurance Company Ltd

2,060.2

2,078.1

2,030.5

8,380

ICICI Lombard General Insurance Company Ltd

1,819.35

1,841.55

1,806.55

4,787

Max Healthcare Institute Ltd

962.9

978

954.05

48,271

Varun Beverages Ltd

464.45

473.2

460.85

3,58,786

UltraTech Cement Ltd

12,756.45

12,777

12,559.5

6,545

Coforge Ltd

1,676.65

1,691.85

1,670.4

38,765

Yes Bank Ltd

21.45

21.47

21

69,22,316

Bajaj Auto Ltd

9,391.2

9,538

9,250.25

15,277

Bajaj Finserv Ltd

1,931.4

1,942.95

1,910

20,71,612

Interglobe Aviation Ltd

4,747.9

4,795

4,735.55

29,110

AU Small Finance Bank Ltd

961.45

970.65

955.2

1,87,161

Dixon Technologies (India) Ltd

10,261.75

10,350

10,035

27,729

Indus Towers Ltd

425

428.2

422.05

9,59,966

Avenue Supermarts Ltd

3,717.9

3,723.95

3,650.1

9,043

Tube Investments of India Ltd

2,223

2,230.65

2,170.25

67,869

PB Fintech Ltd

1,640

1,651.9

1,605.05

29,806

IDFC First Bank Ltd

82.63

83.76

81.7

10,20,991

Eternal Ltd

261.2

263.7

252.9

55,88,350

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.