₹27,329.43
(-75.36)
(-0.27%)
21 Nov , 2025 | 02:39 PM
Open
₹27,323.4
Prev. Close
₹27,404.8
Market Cap.
₹2,74,01,584.53
Div Yield
1.19
PE
23.2
PB
23.2
₹27,244.44
₹27,373.9
Performance
One Week (%)
1.02
One Month (%)
1.32
One Year (%)
11.11
YTD (%)
13.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,887.45 | 2,895 | 2,855.3 | 22,792 |
Bajaj Holdings & Investment Ltd | 11,656.8 | 11,820 | 11,605 | 2,578 |
Britannia Industries Ltd | 5,820.75 | 5,854.5 | 5,766.2 | 2,397 |
Cipla Ltd | 1,519 | 1,527.3 | 1,515.65 | 36,044 |
Colgate-Palmolive (India) Ltd | 2,181.95 | 2,195 | 2,167.1 | 6,139 |
Eicher Motors Ltd | 7,149.8 | 7,209.45 | 7,087.8 | 14,983 |
Nestle India Ltd | 1,280.8 | 1,288.75 | 1,271.35 | 37,740 |
Ambuja Cements Ltd | 550.05 | 556.55 | 545.1 | 67,976 |
Grasim Industries Ltd | 2,745.4 | 2,755 | 2,734.7 | 2,271 |
Hero MotoCorp Ltd | 6,013.5 | 6,037 | 5,956.7 | 18,231 |
Hindalco Industries Ltd | 782.2 | 788 | 776.05 | 1,97,154 |
Hindustan Unilever Ltd | 2,441.45 | 2,443.1 | 2,415 | 41,568 |
Indian Hotels Co Ltd | 734.6 | 739.2 | 729.5 | 39,316 |
ITC Ltd | 408 | 408.4 | 404.45 | 2,97,731 |
Cummins India Ltd | 4,341.2 | 4,387.35 | 4,312.35 | 7,823 |
Trent Ltd | 4,384.95 | 4,394 | 4,361.05 | 6,909 |
Larsen & Toubro Ltd | 4,031.7 | 4,056 | 4,016.45 | 36,824 |
Mahindra & Mahindra Ltd | 3,756 | 3,777.7 | 3,729.75 | 56,375 |
Reliance Industries Ltd | 1,552.8 | 1,557.95 | 1,539 | 4,63,906 |
Vedanta Ltd | 501.7 | 510 | 501.35 | 1,38,587 |
Shree Cement Ltd | 26,501 | 26,749.75 | 26,475 | 59 |
SRF Ltd | 2,850.8 | 2,863.1 | 2,828.15 | 3,654 |
Tata Power Company Ltd | 388.9 | 390.25 | 385.7 | 3,39,895 |
Tata Consumer Products Ltd | 1,184.8 | 1,185.5 | 1,162.9 | 22,951 |
Tata Motors Passenger Vehicles Ltd | 362.55 | 364.2 | 357.95 | 4,15,427 |
Tata Steel Ltd | 169.05 | 172 | 168.4 | 5,91,742 |
Wipro Ltd | 245.4 | 247.3 | 243.65 | 86,107 |
Apollo Hospitals Enterprise Ltd | 7,411.5 | 7,458.35 | 7,393.35 | 2,305 |
Dr Reddys Laboratories Ltd | 1,247.25 | 1,250.75 | 1,238 | 1,13,711 |
Titan Company Ltd | 3,906 | 3,924 | 3,884.5 | 8,316 |
State Bank of India | 975.7 | 980.55 | 971 | 1,68,505 |
Shriram Finance Ltd | 828.45 | 832 | 811.2 | 72,204 |
Cholamandalam Investment & Finance Company Ltd | 1,662.7 | 1,702 | 1,656 | 15,422 |
Bharat Petroleum Corporation Ltd | 365.4 | 367.55 | 363.3 | 10,22,511 |
Bharat Electronics Ltd | 417.55 | 423.05 | 416.1 | 14,79,227 |
Kotak Mahindra Bank Ltd | 2,107.85 | 2,111 | 2,085.9 | 45,982 |
Infosys Ltd | 1,549.9 | 1,551.5 | 1,527.5 | 6,53,280 |
Samvardhana Motherson International Ltd | 110.9 | 112.5 | 110.25 | 5,37,042 |
Lupin Ltd | 2,032.05 | 2,037.15 | 2,022.85 | 3,954 |
Pidilite Industries Ltd | 1,478.95 | 1,486.55 | 1,465.75 | 10,052 |
Havells India Ltd | 1,437.45 | 1,448 | 1,430 | 74,056 |
Federal Bank Ltd | 245.55 | 247.6 | 243.5 | 6,57,054 |
Bajaj Finance Ltd | 1,009.7 | 1,027.6 | 1,007.6 | 82,784 |
Adani Enterprises Ltd | 2,430 | 2,455.65 | 2,424 | 12,942 |
Sun Pharmaceutical Industries Ltd | 1,783.75 | 1,787.75 | 1,773.4 | 31,658 |
JSW Steel Ltd | 1,154.1 | 1,166.25 | 1,146.1 | 9,040 |
HDFC Bank Ltd | 1,002.65 | 1,008.6 | 996.5 | 8,12,467 |
Tata Consultancy Services Ltd | 3,159 | 3,170 | 3,136 | 2,08,165 |
ICICI Bank Ltd | 1,369 | 1,376.15 | 1,364.9 | 29,08,252 |
Power Grid Corporation of India Ltd | 277.95 | 278.9 | 275.3 | 5,48,793 |
Bank of Baroda | 286.3 | 287.7 | 284.3 | 2,24,356 |
Canara Bank | 146.85 | 148.1 | 145 | 5,56,911 |
Maruti Suzuki India Ltd | 16,024 | 16,150 | 15,749.45 | 11,824 |
IndusInd Bank Ltd | 852.35 | 857.05 | 830.05 | 3,41,745 |
Axis Bank Ltd | 1,279 | 1,284.1 | 1,276.35 | 51,672 |
HCL Technologies Ltd | 1,609.75 | 1,643 | 1,608 | 5,25,596 |
Oil & Natural Gas Corpn Ltd | 247 | 248.3 | 246.55 | 17,22,018 |
DLF Ltd | 731 | 740 | 728.75 | 28,208 |
Punjab National Bank | 123.05 | 123.85 | 122 | 7,25,764 |
TVS Motor Company Ltd | 3,464.35 | 3,484 | 3,433.6 | 82,201 |
United Spirits Ltd | 1,424 | 1,425 | 1,396.95 | 69,624 |
NTPC Ltd | 326.7 | 328.3 | 325.1 | 5,48,435 |
Indian Oil Corporation Ltd | 167.7 | 168.4 | 166.05 | 14,60,851 |
Coal India Ltd | 379.3 | 380.5 | 377.6 | 3,48,194 |
Hindustan Aeronautics Ltd | 4,612.05 | 4,714.05 | 4,605 | 40,752 |
Power Finance Corporation Ltd | 370.2 | 373.35 | 369.15 | 1,47,588 |
GAIL (India) Ltd | 184.5 | 184.75 | 181.5 | 6,79,637 |
Marico Ltd | 741.55 | 743.05 | 726.7 | 14,659 |
Suzlon Energy Ltd | 55.65 | 56.73 | 55.54 | 26,72,276 |
Bharti Airtel Ltd | 2,173.5 | 2,174.7 | 2,148.35 | 43,213 |
Tech Mahindra Ltd | 1,466.1 | 1,469 | 1,439.65 | 53,763 |
Adani Power Ltd | 149.7 | 151.5 | 149.4 | 4,66,988 |
REC Ltd | 358.95 | 360.85 | 357.55 | 1,98,851 |
LTIMindtree Ltd | 5,927 | 6,009.4 | 5,913 | 3,850 |
Persistent Systems Ltd | 6,312.25 | 6,367.45 | 6,262 | 7,826 |
Info Edge (India) Ltd | 1,341.5 | 1,369.3 | 1,341.5 | 63,335 |
Jio Financial Services Ltd | 305.55 | 308.35 | 304.7 | 5,58,053 |
Divis Laboratories Ltd | 6,390 | 6,467.05 | 6,375 | 4,729 |
HDFC Asset Management Company Ltd | 5,409 | 5,420 | 5,351.5 | 11,285 |
Adani Ports & Special Economic Zone Ltd | 1,485.05 | 1,492 | 1,467.5 | 47,193 |
Godrej Consumer Products Ltd | 1,128.25 | 1,130 | 1,114 | 12,459 |
HDFC Life Insurance Company Ltd | 764 | 766.05 | 759.05 | 19,782 |
SBI Life Insurance Company Ltd | 2,024.9 | 2,039 | 2,018.6 | 13,231 |
ICICI Lombard General Insurance Company Ltd | 2,017.3 | 2,054.25 | 2,002.15 | 20,06,835 |
Max Healthcare Institute Ltd | 1,181.55 | 1,184.1 | 1,160.4 | 23,288 |
Varun Beverages Ltd | 446.8 | 450.5 | 445 | 63,605 |
UltraTech Cement Ltd | 11,763.85 | 11,784.1 | 11,691.6 | 1,737 |
Coforge Ltd | 1,799.3 | 1,848.4 | 1,793 | 74,657 |
Yes Bank Ltd | 22.59 | 22.66 | 22.32 | 64,59,341 |
Bajaj Auto Ltd | 8,917.05 | 8,979 | 8,863.8 | 10,206 |
Bajaj Finserv Ltd | 2,070.5 | 2,096.25 | 2,065.5 | 14,366 |
Interglobe Aviation Ltd | 5,869.8 | 5,871.65 | 5,757 | 15,363 |
AU Small Finance Bank Ltd | 917.9 | 924.7 | 909 | 31,863 |
Dixon Technologies (India) Ltd | 15,015 | 15,320 | 14,966 | 4,493 |
Indus Towers Ltd | 398.7 | 402.3 | 396.1 | 84,937 |
Avenue Supermarts Ltd | 4,051 | 4,098.7 | 4,039.1 | 3,593 |
Tube Investments of India Ltd | 2,915.25 | 3,015.7 | 2,902.9 | 1,04,773 |
PB Fintech Ltd | 1,813.4 | 1,847.95 | 1,797.95 | 13,496 |
Eternal Ltd | 303.7 | 305.9 | 302.6 | 4,38,572 |
Adani Green Energy Ltd | 1,041.9 | 1,062.6 | 1,038 | 58,143 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
