₹26,938.32
(651.41)
(2.47%)
03 Feb , 2026 | 03:59 PM
Open
₹27,374.25
Prev. Close
₹26,286.9
Market Cap.
₹2,61,74,614.49
Div Yield
1.2
PE
22.27
PB
22.27
₹26,856.01
₹27,537.95
Performance
One Week (%)
-0.28
One Month (%)
-4.67
One Year (%)
7.34
YTD (%)
8.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,426.2 | 2,522.9 | 2,392.45 | 52,431 |
Bajaj Holdings & Investment Ltd | 10,921.6 | 11,016 | 10,795.85 | 894 |
Britannia Industries Ltd | 5,875 | 5,997.35 | 5,821.75 | 4,773 |
Cipla Ltd | 1,324 | 1,382.1 | 1,320 | 1,16,111 |
Colgate-Palmolive (India) Ltd | 2,140.3 | 2,160 | 2,104 | 15,667 |
Eicher Motors Ltd | 7,213.55 | 7,258.45 | 7,056.1 | 8,051 |
Nestle India Ltd | 1,309.15 | 1,338.9 | 1,291.55 | 34,600 |
Ambuja Cements Ltd | 528.25 | 540.55 | 519.7 | 1,50,123 |
Grasim Industries Ltd | 2,815.15 | 2,860.35 | 2,802.35 | 10,797 |
Hero MotoCorp Ltd | 5,779.3 | 5,792.5 | 5,675.3 | 22,437 |
Hindalco Industries Ltd | 955.3 | 972.45 | 945.55 | 2,41,133 |
Hindustan Unilever Ltd | 2,371.6 | 2,399.6 | 2,344.65 | 29,697 |
Indian Hotels Co Ltd | 681.25 | 694.2 | 675.6 | 3,10,867 |
ITC Ltd | 316.7 | 324.8 | 311.85 | 18,96,084 |
Cummins India Ltd | 4,170 | 4,382.2 | 4,100.05 | 8,465 |
Trent Ltd | 3,818.2 | 3,900 | 3,793.1 | 40,934 |
Larsen & Toubro Ltd | 4,037.65 | 4,119.95 | 4,029.1 | 2,12,843 |
Mahindra & Mahindra Ltd | 3,527.9 | 3,651.8 | 3,514.25 | 1,92,395 |
Reliance Industries Ltd | 1,437.85 | 1,489 | 1,431 | 8,78,787 |
Vedanta Ltd | 675.6 | 698.8 | 653.7 | 14,83,024 |
Shree Cement Ltd | 27,180 | 27,400 | 26,780 | 331 |
SRF Ltd | 2,907.7 | 3,070.2 | 2,904.2 | 21,785 |
Tata Power Company Ltd | 365.05 | 372.1 | 364 | 2,25,911 |
Tata Consumer Products Ltd | 1,150 | 1,181.4 | 1,136.55 | 2,24,627 |
Tata Motors Passenger Vehicles Ltd | 372 | 385 | 365.95 | 21,35,224 |
Tata Steel Ltd | 192.95 | 196.3 | 191.45 | 19,02,188 |
Wipro Ltd | 242.45 | 260 | 242.15 | 6,85,255 |
Apollo Hospitals Enterprise Ltd | 7,063.2 | 7,163.55 | 7,000.35 | 15,592 |
Dr Reddys Laboratories Ltd | 1,235 | 1,269.05 | 1,218.2 | 50,690 |
Titan Company Ltd | 4,066.25 | 4,141 | 4,043.35 | 44,427 |
State Bank of India | 1,064.25 | 1,090 | 1,040.9 | 4,19,714 |
Shriram Finance Ltd | 1,000.5 | 1,044.4 | 996.7 | 2,54,578 |
Cholamandalam Investment & Finance Company Ltd | 1,700.7 | 1,736 | 1,651.45 | 65,808 |
Bharat Petroleum Corporation Ltd | 373.25 | 374.5 | 358.45 | 4,76,576 |
Bharat Electronics Ltd | 439 | 460 | 435.15 | 20,00,490 |
Kotak Mahindra Bank Ltd | 416 | 423.4 | 410.15 | 10,33,401 |
Infosys Ltd | 1,654.95 | 1,727.85 | 1,653 | 3,36,120 |
Samvardhana Motherson International Ltd | 121.4 | 125.45 | 119.35 | 17,54,552 |
Lupin Ltd | 2,187.15 | 2,249.3 | 2,165 | 75,686 |
Pidilite Industries Ltd | 1,427.85 | 1,453.75 | 1,411.75 | 82,428 |
Havells India Ltd | 1,317.85 | 1,335 | 1,310.05 | 42,260 |
Federal Bank Ltd | 285.6 | 298.4 | 283.6 | 7,16,452 |
Bajaj Finance Ltd | 964.75 | 974.55 | 942.15 | 5,40,558 |
Adani Enterprises Ltd | 2,201.7 | 2,232 | 2,141.1 | 3,90,678 |
Sun Pharmaceutical Industries Ltd | 1,702.8 | 1,725 | 1,671.05 | 2,71,664 |
JSW Steel Ltd | 1,229.05 | 1,244.5 | 1,213.75 | 37,163 |
HDFC Bank Ltd | 948.4 | 990 | 945.05 | 10,62,402 |
Tata Consultancy Services Ltd | 3,223.7 | 3,336.7 | 3,185.55 | 1,76,445 |
ICICI Bank Ltd | 1,389.3 | 1,416 | 1,374 | 7,67,637 |
Power Grid Corporation of India Ltd | 283.25 | 284.5 | 273.25 | 16,22,566 |
Bank of Baroda | 285.35 | 294.95 | 281.85 | 6,03,195 |
Canara Bank | 147.25 | 157.1 | 147 | 12,57,366 |
Maruti Suzuki India Ltd | 14,779.6 | 15,258.75 | 14,486.45 | 15,267 |
IndusInd Bank Ltd | 921.95 | 956.7 | 916.4 | 2,38,604 |
Axis Bank Ltd | 1,355.55 | 1,418.3 | 1,345.5 | 2,22,582 |
HCL Technologies Ltd | 1,690.25 | 1,770 | 1,689 | 2,25,961 |
Oil & Natural Gas Corpn Ltd | 257.1 | 262 | 249.3 | 10,38,584 |
DLF Ltd | 650.2 | 672.85 | 646.2 | 2,31,962 |
Punjab National Bank | 123.85 | 129.05 | 122.7 | 9,40,704 |
TVS Motor Company Ltd | 3,713 | 3,805 | 3,700 | 15,818 |
United Spirits Ltd | 1,366.5 | 1,370 | 1,350 | 14,959 |
NTPC Ltd | 358.55 | 365.4 | 353.65 | 5,82,375 |
Indian Oil Corporation Ltd | 167.55 | 169.05 | 164.4 | 10,45,390 |
Coal India Ltd | 430.25 | 438.1 | 420 | 7,92,551 |
Hindustan Aeronautics Ltd | 4,471.95 | 4,600 | 4,410 | 2,33,715 |
Power Finance Corporation Ltd | 392.55 | 404 | 386.9 | 3,72,918 |
GAIL (India) Ltd | 162.75 | 166.45 | 161.45 | 46,68,468 |
Marico Ltd | 729.35 | 749.45 | 723.6 | 2,24,732 |
Suzlon Energy Ltd | 49.16 | 49.67 | 48.29 | 81,91,587 |
Bharti Airtel Ltd | 1,997.25 | 2,040 | 1,981 | 2,12,530 |
Tech Mahindra Ltd | 1,714 | 1,850 | 1,714 | 40,056 |
Adani Power Ltd | 144.75 | 149 | 140.6 | 41,23,539 |
REC Ltd | 372.35 | 379.35 | 368.05 | 5,80,120 |
LTIMindtree Ltd | 6,026.6 | 6,279.1 | 6,015 | 5,646 |
Persistent Systems Ltd | 6,276.65 | 6,577.95 | 6,230.05 | 14,108 |
Info Edge (India) Ltd | 1,248.4 | 1,302.3 | 1,248.4 | 2,79,279 |
Jio Financial Services Ltd | 263.95 | 266.9 | 256.85 | 49,34,995 |
Divis Laboratories Ltd | 6,197.9 | 6,303 | 6,155.45 | 15,613 |
HDFC Asset Management Company Ltd | 2,659 | 2,775 | 2,659 | 2,56,321 |
Adani Ports & Special Economic Zone Ltd | 1,530.9 | 1,537.5 | 1,475 | 4,36,640 |
Godrej Consumer Products Ltd | 1,145.6 | 1,182.9 | 1,142.9 | 1,15,614 |
HDFC Life Insurance Company Ltd | 720.4 | 734.75 | 717.55 | 52,424 |
SBI Life Insurance Company Ltd | 2,002 | 2,063.55 | 1,998.25 | 50,383 |
ICICI Lombard General Insurance Company Ltd | 1,855 | 1,891.5 | 1,844.5 | 6,516 |
Max Healthcare Institute Ltd | 1,003.8 | 1,027.65 | 973.55 | 1,64,049 |
Varun Beverages Ltd | 451.3 | 492 | 440.65 | 18,37,204 |
UltraTech Cement Ltd | 12,581.05 | 12,919.05 | 12,574.9 | 5,575 |
Coforge Ltd | 1,707.35 | 1,756 | 1,703.65 | 71,861 |
Yes Bank Ltd | 21.32 | 21.98 | 21.26 | 60,97,428 |
Bajaj Auto Ltd | 9,595.5 | 9,900 | 9,531.15 | 10,888 |
Bajaj Finserv Ltd | 2,013.05 | 2,045.1 | 1,993.2 | 61,786 |
Interglobe Aviation Ltd | 4,945.55 | 4,990 | 4,834.6 | 2,38,314 |
AU Small Finance Bank Ltd | 983.8 | 1,014.6 | 979.9 | 17,387 |
Dixon Technologies (India) Ltd | 11,031.7 | 11,192.45 | 10,851 | 93,880 |
Indus Towers Ltd | 438.4 | 449.6 | 425.45 | 3,69,932 |
Avenue Supermarts Ltd | 3,777.15 | 3,799.9 | 3,709 | 21,182 |
Tube Investments of India Ltd | 2,508 | 2,547 | 2,425 | 30,274 |
PB Fintech Ltd | 1,462.25 | 1,639.6 | 1,450 | 36,13,168 |
IDFC First Bank Ltd | 84.85 | 85.95 | 83.37 | 34,13,879 |
Eternal Ltd | 279.65 | 298.5 | 278 | 43,00,263 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
