₹26,536.38
(-112.57)
(-0.42%)
30 Jan , 2026 | 03:38 PM
Open
₹26,473.86
Prev. Close
₹26,648.95
Market Cap.
₹2,65,32,670.86
Div Yield
1.22
PE
22.55
PB
22.55
₹26,423.77
₹26,580.96
Performance
One Week (%)
0.49
One Month (%)
-1.79
One Year (%)
9.85
YTD (%)
10.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,430 | 2,443.3 | 2,400.65 | 51,844 |
Bajaj Holdings & Investment Ltd | 10,812 | 10,857.95 | 10,638.2 | 1,275 |
Britannia Industries Ltd | 5,865.35 | 5,882.45 | 5,700.95 | 27,495 |
Cipla Ltd | 1,328.4 | 1,329.15 | 1,315.15 | 15,654 |
Colgate-Palmolive (India) Ltd | 2,120 | 2,123.4 | 2,030.75 | 63,332 |
Eicher Motors Ltd | 7,118.8 | 7,144 | 6,989.15 | 5,131 |
Nestle India Ltd | 1,325.95 | 1,339.85 | 1,281.95 | 2,55,370 |
Ambuja Cements Ltd | 510 | 535.05 | 508.05 | 2,02,642 |
Grasim Industries Ltd | 2,821.5 | 2,840.4 | 2,808.4 | 30,267 |
Hero MotoCorp Ltd | 5,572.8 | 5,591.7 | 5,466.5 | 4,211 |
Hindalco Industries Ltd | 962 | 1,002.9 | 955.5 | 4,35,057 |
Hindustan Unilever Ltd | 2,365.35 | 2,382.6 | 2,335.35 | 33,199 |
Indian Hotels Co Ltd | 673.5 | 677.45 | 661.6 | 1,76,555 |
ITC Ltd | 322.2 | 325.1 | 316.4 | 16,48,123 |
Cummins India Ltd | 4,107.35 | 4,122.1 | 4,023.45 | 3,678 |
Trent Ltd | 3,778.6 | 3,840.1 | 3,751.35 | 20,028 |
Larsen & Toubro Ltd | 3,935 | 3,941.05 | 3,894.05 | 78,351 |
Mahindra & Mahindra Ltd | 3,430.45 | 3,451.15 | 3,279.15 | 9,08,325 |
Reliance Industries Ltd | 1,396.2 | 1,398 | 1,379.25 | 6,53,764 |
Vedanta Ltd | 680.95 | 762.5 | 675.8 | 26,39,907 |
Shree Cement Ltd | 26,800 | 27,171.8 | 26,800 | 495 |
SRF Ltd | 2,817.2 | 2,829.4 | 2,789.9 | 7,122 |
Tata Power Company Ltd | 366.9 | 367.5 | 360.2 | 2,81,473 |
Tata Consumer Products Ltd | 1,137.65 | 1,138 | 1,100.1 | 43,148 |
Tata Motors Passenger Vehicles Ltd | 349.5 | 353 | 348.3 | 8,43,540 |
Tata Steel Ltd | 192.45 | 199.25 | 190.6 | 32,23,061 |
Wipro Ltd | 237 | 238.05 | 235.05 | 4,10,102 |
Apollo Hospitals Enterprise Ltd | 6,958.45 | 6,974.85 | 6,768.05 | 9,585 |
Dr Reddys Laboratories Ltd | 1,215.7 | 1,223.7 | 1,198.6 | 21,416 |
Titan Company Ltd | 3,971.05 | 3,992.55 | 3,910.1 | 16,992 |
State Bank of India | 1,078 | 1,082.4 | 1,060.5 | 3,92,170 |
Shriram Finance Ltd | 1,020 | 1,029.4 | 1,010 | 2,75,052 |
Cholamandalam Investment & Finance Company Ltd | 1,633 | 1,668.8 | 1,617.55 | 50,174 |
Bharat Petroleum Corporation Ltd | 364 | 368 | 359.55 | 3,82,779 |
Bharat Electronics Ltd | 449.45 | 452 | 439.4 | 18,26,265 |
Kotak Mahindra Bank Ltd | 408.25 | 412.5 | 405.45 | 2,08,037 |
Infosys Ltd | 1,640.3 | 1,652.85 | 1,617.35 | 2,44,007 |
Samvardhana Motherson International Ltd | 112.3 | 113.55 | 111.45 | 4,63,104 |
Lupin Ltd | 2,150.25 | 2,168.7 | 2,124.1 | 14,265 |
Pidilite Industries Ltd | 1,430 | 1,448.25 | 1,419.1 | 8,576 |
Havells India Ltd | 1,287.7 | 1,290.15 | 1,258.15 | 42,621 |
Federal Bank Ltd | 286.85 | 288.65 | 282.9 | 8,46,921 |
Bajaj Finance Ltd | 931.5 | 938 | 925.15 | 2,05,222 |
Adani Enterprises Ltd | 2,021 | 2,038.4 | 1,994 | 73,776 |
Sun Pharmaceutical Industries Ltd | 1,598 | 1,606.65 | 1,585.55 | 1,04,916 |
JSW Steel Ltd | 1,213.6 | 1,234.55 | 1,194.6 | 43,017 |
HDFC Bank Ltd | 929 | 938.9 | 927.95 | 11,97,604 |
Tata Consultancy Services Ltd | 3,126 | 3,146 | 3,092.3 | 70,762 |
ICICI Bank Ltd | 1,357.45 | 1,382.4 | 1,353.1 | 2,22,305 |
Power Grid Corporation of India Ltd | 255 | 262.45 | 254.2 | 2,46,226 |
Bank of Baroda | 300.5 | 303.9 | 297.85 | 13,54,966 |
Canara Bank | 147.15 | 150.95 | 146.7 | 12,20,650 |
Maruti Suzuki India Ltd | 14,580 | 14,659.45 | 14,303.7 | 10,835 |
IndusInd Bank Ltd | 894.55 | 902.6 | 888.3 | 43,644 |
Axis Bank Ltd | 1,368.4 | 1,378.7 | 1,352.35 | 2,53,244 |
HCL Technologies Ltd | 1,693.6 | 1,707.2 | 1,683.95 | 70,931 |
Oil & Natural Gas Corpn Ltd | 268 | 276.45 | 267.95 | 10,09,464 |
DLF Ltd | 635.65 | 638.95 | 626.35 | 43,788 |
Punjab National Bank | 125.1 | 126.05 | 123.15 | 5,16,843 |
TVS Motor Company Ltd | 3,671.2 | 3,710.7 | 3,630 | 14,395 |
United Spirits Ltd | 1,362.5 | 1,367.9 | 1,327.05 | 54,533 |
NTPC Ltd | 354.05 | 360.35 | 351.1 | 4,92,840 |
Indian Oil Corporation Ltd | 162.4 | 163.75 | 160.85 | 6,36,379 |
Coal India Ltd | 440 | 454.75 | 437 | 8,15,027 |
Hindustan Aeronautics Ltd | 4,619 | 4,634.95 | 4,541 | 1,08,622 |
Power Finance Corporation Ltd | 377.75 | 384.1 | 375.9 | 3,24,705 |
GAIL (India) Ltd | 167.2 | 167.95 | 165.25 | 4,49,407 |
Marico Ltd | 728.4 | 733.2 | 719.15 | 3,41,762 |
Suzlon Energy Ltd | 47.62 | 47.95 | 46.8 | 76,00,183 |
Bharti Airtel Ltd | 1,967.2 | 1,973.85 | 1,914.15 | 1,06,751 |
Tech Mahindra Ltd | 1,745 | 1,762.15 | 1,731.9 | 13,187 |
Adani Power Ltd | 135.6 | 136.4 | 131.95 | 13,08,690 |
REC Ltd | 364.65 | 375 | 359.1 | 6,59,191 |
LTIMindtree Ltd | 5,972.1 | 5,989.65 | 5,892 | 2,170 |
Persistent Systems Ltd | 6,036.5 | 6,085.5 | 5,980 | 17,078 |
Info Edge (India) Ltd | 1,253.05 | 1,258.95 | 1,242.85 | 18,811 |
Jio Financial Services Ltd | 254.2 | 257.7 | 249.85 | 4,61,171 |
Divis Laboratories Ltd | 6,058 | 6,064 | 5,980 | 2,854 |
HDFC Asset Management Company Ltd | 2,515.95 | 2,552.8 | 2,506.9 | 14,518 |
Adani Ports & Special Economic Zone Ltd | 1,420.7 | 1,429 | 1,407.55 | 99,070 |
Godrej Consumer Products Ltd | 1,157 | 1,168.6 | 1,146.55 | 10,600 |
HDFC Life Insurance Company Ltd | 730.65 | 735.55 | 721 | 58,891 |
SBI Life Insurance Company Ltd | 2,000.4 | 2,016.5 | 1,951.55 | 8,492 |
ICICI Lombard General Insurance Company Ltd | 1,814.1 | 1,850 | 1,807.6 | 7,549 |
Max Healthcare Institute Ltd | 957.65 | 964.35 | 940.8 | 2,93,876 |
Varun Beverages Ltd | 471 | 474.55 | 461.4 | 1,62,228 |
UltraTech Cement Ltd | 12,715 | 12,725 | 12,535 | 4,348 |
Coforge Ltd | 1,656.5 | 1,668.75 | 1,644.6 | 24,593 |
Yes Bank Ltd | 21.42 | 21.47 | 21 | 98,30,577 |
Bajaj Auto Ltd | 9,583 | 9,613.4 | 9,390.25 | 3,943 |
Bajaj Finserv Ltd | 1,945.9 | 1,955.85 | 1,926.4 | 1,06,155 |
Interglobe Aviation Ltd | 4,608.05 | 4,660 | 4,546.4 | 64,397 |
AU Small Finance Bank Ltd | 984.8 | 995 | 966 | 2,87,076 |
Dixon Technologies (India) Ltd | 10,436 | 10,846.35 | 9,828 | 1,51,298 |
Indus Towers Ltd | 443.3 | 452 | 435.05 | 8,23,177 |
Avenue Supermarts Ltd | 3,710 | 3,724.6 | 3,630.85 | 4,670 |
Tube Investments of India Ltd | 2,350 | 2,353 | 2,302.7 | 2,552 |
PB Fintech Ltd | 1,648 | 1,663.7 | 1,591.3 | 37,414 |
IDFC First Bank Ltd | 83.58 | 84.5 | 82.4 | 15,17,644 |
Eternal Ltd | 273.5 | 275.95 | 267.7 | 13,60,511 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
