₹1,051.96
(2.86)
(0.27%)
23 Jan , 2026 | 09:09 AM
Open
₹1,051.96
Prev. Close
₹1,049.1
Market Cap.
₹1,97,99,030.65
Div Yield
2.85
PE
13.85
PB
13.85
₹1,051.96
₹1,051.96
Performance
One Week (%)
-1.34
One Month (%)
0.28
One Year (%)
8.92
YTD (%)
12.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,703.1 | 2,703.1 | 2,703.1 | 34 |
Bajaj Holdings & Investment Ltd | 10,734.2 | 10,780.9 | 10,600.1 | 614 |
Berger Paints India Ltd | 509.95 | 509.95 | 509.95 | 207 |
Britannia Industries Ltd | 5,937.3 | 5,937.3 | 5,937.3 | 16 |
Cipla Ltd | 1,367.25 | 1,367.25 | 1,367.25 | 139 |
Eicher Motors Ltd | 7,055.05 | 7,055.05 | 7,055.05 | 92 |
Nestle India Ltd | 1,314.75 | 1,314.75 | 1,314.75 | 103 |
Ambuja Cements Ltd | 550.7 | 550.7 | 550.7 | 196 |
Grasim Industries Ltd | 2,774.3 | 2,774.3 | 2,774.3 | 14 |
Hero MotoCorp Ltd | 5,535 | 5,535 | 5,535 | 12 |
ABB India Ltd | 4,757.7 | 4,757.7 | 4,757.7 | 6 |
Hindalco Industries Ltd | 952.05 | 952.05 | 952.05 | 1,068 |
Indian Hotels Co Ltd | 655 | 655 | 655 | 276 |
ITC Ltd | 326.5 | 326.5 | 326.5 | 5,566 |
Cummins India Ltd | 4,073.1 | 4,073.1 | 4,073.1 | 3 |
Trent Ltd | 3,818.8 | 3,818.8 | 3,818.8 | 145 |
Larsen & Toubro Ltd | 3,794.5 | 3,794.5 | 3,794.5 | 109 |
Mahindra & Mahindra Ltd | 3,557.5 | 3,557.5 | 3,557.5 | 92 |
Bosch Ltd | 36,479.75 | 36,479.75 | 36,479.75 | 5 |
Reliance Industries Ltd | 1,403.95 | 1,403.95 | 1,403.95 | 574 |
Vedanta Ltd | 685.1 | 685.1 | 685.1 | 2,735 |
Shree Cement Ltd | 27,385.7 | 27,665 | 27,365.35 | 228 |
SRF Ltd | 2,721.1 | 2,721.1 | 2,721.1 | 34 |
Siemens Ltd | 2,922.1 | 2,922.1 | 2,922.1 | 10 |
Tata Power Company Ltd | 354.1 | 354.1 | 354.1 | 1,405 |
Tata Consumer Products Ltd | 1,177 | 1,177 | 1,177 | 49 |
Wipro Ltd | 242.5 | 242.5 | 242.5 | 5,521 |
Apollo Hospitals Enterprise Ltd | 6,806 | 6,806 | 6,806 | 23 |
Dr Reddys Laboratories Ltd | 1,218.15 | 1,218.15 | 1,218.15 | 302 |
Titan Company Ltd | 4,051.85 | 4,051.85 | 4,051.85 | 324 |
Shriram Finance Ltd | 1,006.45 | 1,006.45 | 1,006.45 | 743 |
Bharat Petroleum Corporation Ltd | 354.3 | 354.3 | 354.3 | 184 |
Bharat Electronics Ltd | 418.45 | 418.45 | 418.45 | 5,819 |
Infosys Ltd | 1,650.35 | 1,650.35 | 1,650.35 | 526 |
Samvardhana Motherson International Ltd | 110.8 | 110.8 | 110.8 | 3,906 |
Lupin Ltd | 2,165.3 | 2,165.3 | 2,165.3 | 3 |
Pidilite Industries Ltd | 1,440.9 | 1,440.9 | 1,440.9 | 57 |
Havells India Ltd | 1,328.65 | 1,328.65 | 1,328.65 | 20 |
Dabur India Ltd | 524.65 | 524.65 | 524.65 | 28 |
Torrent Pharmaceuticals Ltd | 4,024.1 | 4,024.1 | 4,024.1 | 1 |
Bajaj Finance Ltd | 940.15 | 940.15 | 940.15 | 234 |
Sun Pharmaceutical Industries Ltd | 1,640.15 | 1,640.15 | 1,640.15 | 160 |
JSW Steel Ltd | 1,191.05 | 1,191.05 | 1,191.05 | 185 |
HDFC Bank Ltd | 919.4 | 919.4 | 919.4 | 2,419 |
Tata Consultancy Services Ltd | 3,152.1 | 3,152.1 | 3,152.1 | 497 |
ICICI Bank Ltd | 1,340 | 1,340 | 1,340 | 4,549 |
Power Grid Corporation of India Ltd | 259.5 | 259.5 | 259.5 | 900 |
Maruti Suzuki India Ltd | 15,872.75 | 15,872.75 | 15,872.75 | 4 |
HCL Technologies Ltd | 1,703.25 | 1,703.25 | 1,703.25 | 170 |
Oil & Natural Gas Corpn Ltd | 245.05 | 245.05 | 245.05 | 563 |
DLF Ltd | 620.8 | 620.8 | 620.8 | 603 |
TVS Motor Company Ltd | 3,567.2 | 3,567.2 | 3,567.2 | 10 |
NTPC Ltd | 342.6 | 342.6 | 342.6 | 719 |
Indian Oil Corporation Ltd | 159.65 | 159.65 | 159.65 | 766 |
Coal India Ltd | 424 | 424 | 424 | 662 |
Hindustan Aeronautics Ltd | 4,375.8 | 4,375.8 | 4,375.8 | 187 |
Power Finance Corporation Ltd | 365.5 | 365.5 | 365.5 | 363 |
GAIL (India) Ltd | 163.85 | 163.85 | 163.85 | 2,657 |
Marico Ltd | 754.85 | 754.85 | 754.85 | 100 |
Tech Mahindra Ltd | 1,690.2 | 1,690.2 | 1,690.2 | 143 |
REC Ltd | 367.95 | 367.95 | 367.95 | 1,472 |
LTIMindtree Ltd | 5,950 | 5,950 | 5,950 | 2 |
Zydus Lifesciences Ltd | 889.95 | 889.95 | 889.95 | 10 |
Divis Laboratories Ltd | 6,072.9 | 6,072.9 | 6,072.9 | 1 |
HDFC Asset Management Company Ltd | 2,537.85 | 2,537.85 | 2,537.85 | 51 |
Adani Ports & Special Economic Zone Ltd | 1,414.4 | 1,414.4 | 1,414.4 | 215 |
HDFC Life Insurance Company Ltd | 719.75 | 719.75 | 719.75 | 50 |
SBI Life Insurance Company Ltd | 2,016 | 2,016 | 2,016 | 88 |
ICICI Lombard General Insurance Company Ltd | 1,804.35 | 1,804.35 | 1,804.35 | 46 |
Varun Beverages Ltd | 486.9 | 486.9 | 486.9 | 122 |
UltraTech Cement Ltd | 12,364.5 | 12,364.5 | 12,364.5 | 3 |
Solar Industries India Ltd | 13,028 | 13,028 | 13,028 | 1 |
JSW Energy Ltd | 487.4 | 487.4 | 487.4 | 243 |
Bajaj Auto Ltd | 9,399.95 | 9,399.95 | 9,399.95 | 27 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
