₹1,031.21
(5.01)
(0.48%)
10 Apr , 2026 | 03:02 PM
Open
₹1,030.47
Prev. Close
₹1,026.19
Market Cap.
₹1,88,88,306.14
Div Yield
2.95
PE
12.68
PB
12.68
₹1,026.08
₹1,035.8
Performance
One Week (%)
4.86
One Month (%)
0
One Year (%)
13.13
YTD (%)
5.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,367.1 | 2,374 | 2,272 | 1,09,055 |
Bajaj Holdings & Investment Ltd | 9,975 | 10,123.15 | 9,927.5 | 1,110 |
Berger Paints India Ltd | 452.95 | 455.25 | 427.05 | 41,132 |
Britannia Industries Ltd | 5,547 | 5,550.5 | 5,403.65 | 6,934 |
Cipla Ltd | 1,229.35 | 1,239.4 | 1,221.55 | 20,111 |
Eicher Motors Ltd | 7,411.2 | 7,425.95 | 7,216.3 | 28,087 |
Nestle India Ltd | 1,247.25 | 1,249 | 1,229.1 | 29,050 |
Ambuja Cements Ltd | 443.55 | 446.1 | 435.4 | 1,85,903 |
Grasim Industries Ltd | 2,735.3 | 2,778.65 | 2,728 | 7,706 |
Hero MotoCorp Ltd | 5,467.05 | 5,479.9 | 5,290.1 | 26,107 |
ABB India Ltd | 6,838.05 | 6,902.2 | 6,615 | 17,228 |
Hindalco Industries Ltd | 990.7 | 995.5 | 978.8 | 1,71,086 |
Indian Hotels Co Ltd | 640.4 | 642.7 | 634.05 | 37,196 |
ITC Ltd | 304.15 | 305.35 | 301.5 | 16,69,310 |
Cummins India Ltd | 5,112.25 | 5,122.35 | 4,907.9 | 32,206 |
Trent Ltd | 3,915 | 3,970 | 3,875.95 | 41,068 |
Larsen & Toubro Ltd | 3,957.5 | 3,966 | 3,910.35 | 1,34,784 |
Mahindra & Mahindra Ltd | 3,246 | 3,265.8 | 3,179.05 | 97,836 |
Bosch Ltd | 37,432.1 | 37,619.25 | 36,846.65 | 3,713 |
Reliance Industries Ltd | 1,347.4 | 1,351 | 1,331.6 | 4,46,116 |
Vedanta Ltd | 744.6 | 746.65 | 731.9 | 6,69,301 |
Shree Cement Ltd | 24,300 | 24,500 | 23,943.45 | 999 |
SRF Ltd | 2,468.75 | 2,472 | 2,399.95 | 19,624 |
Siemens Ltd | 3,358 | 3,389 | 3,235.85 | 15,904 |
Tata Power Company Ltd | 398.15 | 401.2 | 395 | 1,31,999 |
Tata Consumer Products Ltd | 1,092.9 | 1,095.5 | 1,079 | 22,126 |
Wipro Ltd | 204.5 | 208.95 | 200.65 | 23,77,868 |
Apollo Hospitals Enterprise Ltd | 7,495.2 | 7,563 | 7,466 | 14,092 |
Dr Reddys Laboratories Ltd | 1,233.2 | 1,236.8 | 1,207.7 | 68,657 |
Titan Company Ltd | 4,514.9 | 4,524 | 4,427.75 | 44,780 |
Shriram Finance Ltd | 1,025.15 | 1,031 | 1,013.55 | 3,45,575 |
Bharat Petroleum Corporation Ltd | 298.85 | 303 | 296.3 | 7,06,671 |
Bharat Electronics Ltd | 442.2 | 447.5 | 440.4 | 8,34,394 |
Infosys Ltd | 1,293.8 | 1,323 | 1,283.6 | 5,93,654 |
Samvardhana Motherson International Ltd | 121.4 | 121.5 | 117.3 | 15,49,143 |
Lupin Ltd | 2,331.7 | 2,336.95 | 2,290.5 | 26,313 |
Pidilite Industries Ltd | 1,353.8 | 1,365.45 | 1,336 | 6,31,449 |
Havells India Ltd | 1,278.3 | 1,282.4 | 1,258.3 | 11,289 |
Dabur India Ltd | 434.65 | 435 | 425.3 | 46,226 |
Torrent Pharmaceuticals Ltd | 4,152.2 | 4,156.8 | 4,082.4 | 4,272 |
Bajaj Finance Ltd | 922.55 | 925.25 | 905.6 | 2,27,811 |
Sun Pharmaceutical Industries Ltd | 1,656 | 1,700 | 1,630.75 | 3,25,642 |
JSW Steel Ltd | 1,211.6 | 1,224.6 | 1,204 | 43,100 |
HDFC Bank Ltd | 809.1 | 812.1 | 801.15 | 8,95,210 |
Tata Consultancy Services Ltd | 2,521.8 | 2,587.8 | 2,501.7 | 4,58,250 |
ICICI Bank Ltd | 1,318.7 | 1,323.8 | 1,289.4 | 4,34,698 |
Power Grid Corporation of India Ltd | 302.75 | 303.45 | 299.75 | 4,76,589 |
Maruti Suzuki India Ltd | 13,696 | 13,797.5 | 13,591.35 | 15,720 |
HCL Technologies Ltd | 1,452.5 | 1,458.65 | 1,421 | 1,02,181 |
Oil & Natural Gas Corpn Ltd | 286.25 | 291.85 | 284.85 | 3,04,070 |
DLF Ltd | 567.75 | 576.45 | 564.45 | 89,433 |
TVS Motor Company Ltd | 3,831.9 | 3,836 | 3,736.35 | 21,854 |
NTPC Ltd | 379.7 | 384.3 | 372.05 | 5,03,931 |
Indian Oil Corporation Ltd | 142.75 | 144.15 | 141.9 | 9,51,642 |
Coal India Ltd | 431.5 | 459.7 | 427.3 | 12,80,884 |
Hindustan Aeronautics Ltd | 4,111 | 4,136.65 | 4,069.05 | 72,900 |
Power Finance Corporation Ltd | 434.15 | 438.5 | 426.45 | 3,15,629 |
GAIL (India) Ltd | 153.85 | 155 | 151.95 | 5,91,182 |
Marico Ltd | 763 | 763.75 | 748.3 | 56,158 |
Tech Mahindra Ltd | 1,436.7 | 1,461.5 | 1,426.2 | 35,593 |
REC Ltd | 349.9 | 354.3 | 346 | 4,64,201 |
LTIMindtree Ltd | 4,499.9 | 4,613 | 4,415.8 | 70,594 |
Zydus Lifesciences Ltd | 915.75 | 916.45 | 901 | 10,091 |
Divis Laboratories Ltd | 6,109 | 6,128 | 5,906.2 | 57,272 |
HDFC Asset Management Company Ltd | 2,616.7 | 2,626 | 2,526.15 | 14,832 |
Adani Ports & Special Economic Zone Ltd | 1,474 | 1,476 | 1,438.95 | 1,12,347 |
HDFC Life Insurance Company Ltd | 602.45 | 602.95 | 590.9 | 3,56,042 |
SBI Life Insurance Company Ltd | 1,925.8 | 1,950 | 1,908.95 | 7,221 |
ICICI Lombard General Insurance Company Ltd | 1,781.6 | 1,802.4 | 1,770.8 | 19,334 |
Varun Beverages Ltd | 431.3 | 433.95 | 425.2 | 3,15,681 |
UltraTech Cement Ltd | 11,576.3 | 11,640 | 11,480 | 65,263 |
Solar Industries India Ltd | 14,033.8 | 14,257.6 | 13,955.8 | 7,134 |
JSW Energy Ltd | 489.4 | 498 | 487.25 | 81,032 |
Bajaj Auto Ltd | 9,801.4 | 9,822.95 | 9,405.05 | 57,144 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
