iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,045.72

(21.33)negative-bottom arrow(2.08%)

15 Apr , 2026 | 03:59 PM

Open

1,039.65

Prev. Close

1,024.38

Market Cap.

1,88,94,381.35

Div Yield

2.96

PE

12.66

PB

12.66

1,035.66

Select price range

1,046.55

Performance

One Week (%)

3.83

One Month (%)

1.31

One Year (%)

8.24

YTD (%)

4.95

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,422.95

2,426.55

2,381.35

33,727

Bajaj Holdings & Investment Ltd

10,041.3

10,171.05

9,870.45

2,749

Berger Paints India Ltd

473.5

476

463

55,677

Britannia Industries Ltd

5,656.75

5,722

5,600.5

5,497

Cipla Ltd

1,226.65

1,228.7

1,213.15

37,995

Eicher Motors Ltd

7,128.05

7,205.15

7,076.55

56,544

Nestle India Ltd

1,256.9

1,259.4

1,230.1

72,755

Ambuja Cements Ltd

453.95

457.15

447

2,19,410

Grasim Industries Ltd

2,730.85

2,795.7

2,722.65

23,548

Hero MotoCorp Ltd

5,284.9

5,388.4

5,276.1

14,806

ABB India Ltd

6,867.25

6,993

6,840.5

19,081

Hindalco Industries Ltd

1,007.25

1,045.55

1,003.4

4,50,260

Indian Hotels Co Ltd

646.35

653.1

639.2

1,93,124

ITC Ltd

302.1

304

300

10,56,542

Cummins India Ltd

5,000

5,149.7

4,991.4

8,909

Trent Ltd

3,977.25

3,998

3,901.25

37,396

Larsen & Toubro Ltd

4,075.85

4,105

4,035

2,71,363

Mahindra & Mahindra Ltd

3,256.1

3,300.95

3,225.05

1,52,615

Bosch Ltd

37,120

37,338.15

36,411.65

3,953

Reliance Industries Ltd

1,344.25

1,346.75

1,334.1

7,47,335

Vedanta Ltd

765.9

768

740.85

8,78,811

Shree Cement Ltd

24,912

25,083.95

24,500

1,257

SRF Ltd

2,500

2,508.95

2,455.15

21,137

Siemens Ltd

3,576.9

3,590

3,369.4

1,10,529

Tata Power Company Ltd

421.8

423.9

410.1

8,02,590

Tata Consumer Products Ltd

1,093.9

1,107.7

1,090.25

23,214

Wipro Ltd

209.8

210.35

205.05

19,08,106

Apollo Hospitals Enterprise Ltd

7,628.6

7,684.25

7,503.65

7,364

Dr Reddys Laboratories Ltd

1,218.3

1,221.85

1,196.15

1,53,125

Titan Company Ltd

4,525

4,534.65

4,448

26,017

Shriram Finance Ltd

1,020.95

1,043

1,016.05

9,62,903

Bharat Petroleum Corporation Ltd

310.25

311.4

299

9,20,157

Bharat Electronics Ltd

447.5

449.05

444.6

6,99,946

Infosys Ltd

1,305.2

1,322.5

1,300.05

7,68,935

Samvardhana Motherson International Ltd

123.25

124.35

121.4

9,24,287

Lupin Ltd

2,342.5

2,357.75

2,330

17,000

Pidilite Industries Ltd

1,330.9

1,360

1,326

23,725

Havells India Ltd

1,285.05

1,300

1,259.7

32,718

Dabur India Ltd

433.35

437.3

428.25

5,03,913

Torrent Pharmaceuticals Ltd

4,143.6

4,259.8

4,135.05

20,497

Bajaj Finance Ltd

912.3

927.65

911.35

2,13,731

Sun Pharmaceutical Industries Ltd

1,695

1,699

1,658.95

1,19,382

JSW Steel Ltd

1,218.9

1,233

1,210.75

56,141

HDFC Bank Ltd

809.7

814.9

804.85

14,27,664

Tata Consultancy Services Ltd

2,554.4

2,557.5

2,495

4,56,607

ICICI Bank Ltd

1,347.8

1,364.05

1,337.45

10,31,830

Power Grid Corporation of India Ltd

312.65

314

301.2

9,18,709

Maruti Suzuki India Ltd

13,294.9

13,470.3

13,195

60,558

HCL Technologies Ltd

1,451.3

1,475

1,437.85

1,23,120

Oil & Natural Gas Corpn Ltd

287.55

289.75

283

5,18,716

DLF Ltd

587.7

590.55

575.55

1,77,402

TVS Motor Company Ltd

3,780.1

3,826.8

3,747.05

17,460

NTPC Ltd

392

394

387.15

6,61,887

Indian Oil Corporation Ltd

145.25

145.7

144.1

14,67,019

Coal India Ltd

435.7

438.9

431.2

6,39,756

Hindustan Aeronautics Ltd

4,239.6

4,249.8

4,147

90,547

Power Finance Corporation Ltd

444.7

446.5

435.1

8,21,521

GAIL (India) Ltd

156.15

157.4

155.1

3,05,854

Marico Ltd

756.7

766.8

752.6

27,049

Tech Mahindra Ltd

1,483.6

1,485.6

1,450

82,984

REC Ltd

352.5

356.3

349.85

4,24,703

LTIMindtree Ltd

4,626.7

4,671.4

4,505.75

9,913

Zydus Lifesciences Ltd

936

937.65

920

46,350

Divis Laboratories Ltd

6,176.65

6,183.25

6,101.7

5,527

HDFC Asset Management Company Ltd

2,664.65

2,677.4

2,595.45

26,669

Adani Ports & Special Economic Zone Ltd

1,514.6

1,515

1,481

13,87,463

HDFC Life Insurance Company Ltd

640

641.9

625.25

1,13,195

SBI Life Insurance Company Ltd

1,970.95

1,973.45

1,926.8

13,791

ICICI Lombard General Insurance Company Ltd

1,859.25

1,865.2

1,791.05

27,005

Varun Beverages Ltd

446

451.4

435.7

6,83,274

UltraTech Cement Ltd

11,769.75

11,999.7

11,711.85

12,323

Solar Industries India Ltd

14,881

14,988.25

14,591.5

15,764

JSW Energy Ltd

528.25

534.55

518.6

2,86,553

Bajaj Auto Ltd

9,861

9,978.25

9,824.75

9,595

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.