iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,050.42

(-9.38)negative-bottom arrow(-0.88%)

23 Apr , 2026 | 03:59 PM

Open

1,057.66

Prev. Close

1,059.81

Market Cap.

1,94,68,908.81

Div Yield

2.86

PE

13.14

PB

13.14

1,049.37

Select price range

1,058.34

Performance

One Week (%)

1.34

One Month (%)

10.02

One Year (%)

8.95

YTD (%)

8.58

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,514.5

2,541.3

2,510

31,447

Bajaj Holdings & Investment Ltd

10,389.4

10,570

10,287.2

847

Berger Paints India Ltd

468.4

476.25

466.7

19,202

Britannia Industries Ltd

5,677.7

5,723.45

5,641.6

6,19,176

Cipla Ltd

1,305.85

1,308.6

1,228.8

3,23,979

Eicher Motors Ltd

7,094

7,223.8

7,063.5

33,495

Nestle India Ltd

1,410.05

1,415

1,383.3

1,13,556

Ambuja Cements Ltd

449.5

459.05

449.2

1,19,669

Grasim Industries Ltd

2,727

2,770

2,727

60,286

Hero MotoCorp Ltd

5,032.95

5,159.85

4,994.2

27,451

ABB India Ltd

7,582.65

7,651.95

7,533.7

59,866

Hindalco Industries Ltd

1,041.4

1,049

1,031.3

1,49,922

Indian Hotels Co Ltd

638.9

658

636.15

5,01,278

ITC Ltd

305.4

306.45

303.35

5,04,726

Cummins India Ltd

5,170

5,266.25

5,157

5,661

Trent Ltd

4,248.8

4,478.65

4,225

2,78,490

Larsen & Toubro Ltd

4,055

4,063.7

3,980

2,79,094

Mahindra & Mahindra Ltd

3,046.15

3,111.3

3,033.3

2,74,980

Bosch Ltd

37,305

37,999.45

37,225

780

Reliance Industries Ltd

1,343.1

1,355.55

1,340.25

32,43,952

Vedanta Ltd

735.6

759.95

733.05

10,38,896

Shree Cement Ltd

25,426.5

25,719.5

25,143.5

525

SRF Ltd

2,537.8

2,549.05

2,467.2

37,045

Siemens Ltd

3,866.4

3,900.95

3,810.9

33,842

Tata Power Company Ltd

430.15

437.65

427.45

4,63,103

Tata Consumer Products Ltd

1,177.05

1,188.25

1,160.35

52,852

Wipro Ltd

202.95

204.9

202.35

10,81,046

Apollo Hospitals Enterprise Ltd

7,760

7,811.7

7,600.35

8,132

Dr Reddys Laboratories Ltd

1,327.5

1,357

1,218.95

9,96,659

Titan Company Ltd

4,439.8

4,473.6

4,392.85

47,847

Shriram Finance Ltd

1,009.6

1,040

1,006.35

1,52,241

Bharat Petroleum Corporation Ltd

309.8

313.75

308.6

4,37,246

Bharat Electronics Ltd

449.85

455.65

444.65

7,58,355

Infosys Ltd

1,242.6

1,265.6

1,226.8

12,20,075

Samvardhana Motherson International Ltd

127.45

131.75

126.05

12,08,855

Lupin Ltd

2,347.55

2,381.05

2,297

43,223

Pidilite Industries Ltd

1,402.1

1,412

1,396.5

23,600

Havells India Ltd

1,259.7

1,299.9

1,255.35

2,95,821

Dabur India Ltd

460.15

461.5

453.3

72,477

Torrent Pharmaceuticals Ltd

4,141

4,172.1

4,067.35

14,124

Bajaj Finance Ltd

917.8

930

909.25

7,68,568

Sun Pharmaceutical Industries Ltd

1,679.85

1,712.3

1,662.7

1,06,768

JSW Steel Ltd

1,258

1,269.8

1,252

28,744

HDFC Bank Ltd

784.5

796.8

782.55

36,89,285

Tata Consultancy Services Ltd

2,522.55

2,559

2,516.1

2,06,766

ICICI Bank Ltd

1,347.75

1,354

1,343.4

20,93,770

Power Grid Corporation of India Ltd

319

321.8

318.05

2,49,942

Maruti Suzuki India Ltd

13,159.35

13,349

13,122.1

20,524

HCL Technologies Ltd

1,277.2

1,299.25

1,272

4,85,589

Oil & Natural Gas Corpn Ltd

286.2

289.7

284.1

7,91,639

DLF Ltd

591.05

608

591.05

1,04,963

TVS Motor Company Ltd

3,517.5

3,640

3,483

4,98,713

NTPC Ltd

402.25

405.7

400.3

3,64,341

Indian Oil Corporation Ltd

145.5

147.35

145.15

15,59,400

Coal India Ltd

450.6

451.4

442.9

1,87,412

Hindustan Aeronautics Ltd

4,352.1

4,409.8

4,335

39,114

Power Finance Corporation Ltd

469.55

472

466

1,19,040

GAIL (India) Ltd

164.95

167.9

164

4,77,101

Marico Ltd

779.7

780

765.45

72,116

Tech Mahindra Ltd

1,420.4

1,471.65

1,414.05

2,22,215

REC Ltd

376.45

386.3

375.8

3,07,812

LTM Ltd

4,520.25

4,625.95

4,500

11,091

Zydus Lifesciences Ltd

947.1

963

922

62,684

Divis Laboratories Ltd

6,375

6,470

6,175.8

14,539

HDFC Asset Management Company Ltd

2,718.85

2,764.05

2,700.05

47,886

Adani Ports & Special Economic Zone Ltd

1,603.8

1,610.7

1,565.5

1,41,255

HDFC Life Insurance Company Ltd

598.2

607.9

595.3

2,09,776

SBI Life Insurance Company Ltd

1,827.45

1,886.1

1,808.8

1,51,358

ICICI Lombard General Insurance Company Ltd

1,813.85

1,838.15

1,798.4

18,556

Varun Beverages Ltd

484.95

490.5

476.55

9,90,733

UltraTech Cement Ltd

12,150

12,214.95

11,944.6

15,920

Solar Industries India Ltd

15,744.35

15,925

15,234.3

15,808

JSW Energy Ltd

561.1

567.8

559.25

2,22,933

Bajaj Auto Ltd

9,562.3

9,590

9,480

26,241

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.