1,038.2
(4.48)
(0.43%)
17 Jun , 2026 | 11:30 AM
Open
1,038.18
Prev. Close
1,033.72
Market Cap.
₹1,88,32,645.01
Div Yield
2.68
PE
11.67
PB
11.67
1,034.91
1,039.07
Performance
One Week (%)
1.6
One Month (%)
1.17
One Year (%)
4.02
YTD (%)
5.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,746.25 | 2,765.55 | 2,741.8 | 11,416 |
Bajaj Holdings & Investment Ltd | 10,559 | 10,595 | 10,411.8 | 562 |
Berger Paints India Ltd | 517 | 518.95 | 513.4 | 5,370 |
Britannia Industries Ltd | 5,221.25 | 5,228.35 | 5,195.05 | 1,460 |
Cipla Ltd | 1,347.1 | 1,381.3 | 1,347.1 | 9,368 |
Eicher Motors Ltd | 7,548.2 | 7,623.85 | 7,510 | 4,438 |
Nestle India Ltd | 1,407.1 | 1,408.9 | 1,388 | 7,256 |
Ambuja Cements Ltd | 425.5 | 427.7 | 424.1 | 41,952 |
Grasim Industries Ltd | 3,131.2 | 3,176.15 | 3,130 | 2,108 |
Hero MotoCorp Ltd | 5,018.3 | 5,042.3 | 4,997 | 4,342 |
ABB India Ltd | 7,035 | 7,078.35 | 6,981.8 | 2,604 |
Hindalco Industries Ltd | 997.25 | 1,004.2 | 971.7 | 1,97,783 |
Indian Hotels Co Ltd | 696.95 | 701.65 | 692 | 1,52,768 |
ITC Ltd | 291.4 | 292.25 | 290.45 | 2,68,756 |
Cummins India Ltd | 5,755.65 | 5,780 | 5,728.8 | 2,115 |
Trent Ltd | 3,034 | 3,038 | 2,904.45 | 1,08,955 |
Larsen & Toubro Ltd | 4,204.3 | 4,214 | 4,171.55 | 22,747 |
Mahindra & Mahindra Ltd | 3,140.7 | 3,167.5 | 3,128.25 | 29,446 |
Bosch Ltd | 39,335.8 | 39,478 | 38,867.55 | 594 |
Reliance Industries Ltd | 1,330.55 | 1,334.8 | 1,317.65 | 1,91,323 |
Shree Cement Ltd | 25,398.05 | 25,450 | 24,795 | 611 |
SRF Ltd | 2,743.5 | 2,756.95 | 2,735.9 | 1,500 |
Siemens Ltd | 3,663.1 | 3,670 | 3,625.2 | 5,564 |
Tata Power Company Ltd | 400.7 | 402.7 | 399.6 | 85,149 |
Tata Consumer Products Ltd | 1,126.6 | 1,136.65 | 1,122.5 | 12,559 |
Wipro Ltd | 184.8 | 185.2 | 183.6 | 7,39,718 |
Apollo Hospitals Enterprise Ltd | 8,439.9 | 8,465.05 | 8,379.95 | 986 |
Dr Reddys Laboratories Ltd | 1,268.8 | 1,278 | 1,265.7 | 12,719 |
Titan Company Ltd | 4,373.3 | 4,380.6 | 4,329 | 13,209 |
Shriram Finance Ltd | 1,013.8 | 1,015 | 1,005 | 34,685 |
Bharat Petroleum Corporation Ltd | 319.1 | 319.5 | 315.35 | 3,99,670 |
Bharat Electronics Ltd | 410.75 | 412.3 | 406.2 | 1,72,124 |
Infosys Ltd | 1,157.7 | 1,162.6 | 1,148.7 | 1,37,017 |
Samvardhana Motherson International Ltd | 146.45 | 147.8 | 145.05 | 11,68,079 |
Lupin Ltd | 2,259 | 2,283.6 | 2,259 | 3,249 |
Pidilite Industries Ltd | 1,579.5 | 1,589.95 | 1,568.8 | 7,976 |
Havells India Ltd | 1,202 | 1,207.45 | 1,182.35 | 15,509 |
Dabur India Ltd | 433.9 | 436 | 430.3 | 16,155 |
Torrent Pharmaceuticals Ltd | 4,432.9 | 4,490.05 | 4,430.8 | 6,929 |
Bajaj Finance Ltd | 959.2 | 961.85 | 951.55 | 87,002 |
Sun Pharmaceutical Industries Ltd | 1,806.9 | 1,821.4 | 1,804.1 | 21,173 |
JSW Steel Ltd | 1,283.9 | 1,288.75 | 1,269.15 | 22,498 |
HDFC Bank Ltd | 792.6 | 792.6 | 783.1 | 24,46,460 |
Tata Consultancy Services Ltd | 2,221.6 | 2,230 | 2,200.6 | 60,046 |
ICICI Bank Ltd | 1,341.25 | 1,345.65 | 1,336.4 | 1,25,140 |
Power Grid Corporation of India Ltd | 284.05 | 286.8 | 283.7 | 61,888 |
Maruti Suzuki India Ltd | 13,670.2 | 13,741.85 | 13,600.7 | 6,243 |
HCL Technologies Ltd | 1,164.5 | 1,173.85 | 1,161 | 1,04,165 |
Oil & Natural Gas Corpn Ltd | 245.5 | 247.9 | 244.5 | 2,69,254 |
DLF Ltd | 622.5 | 639 | 621.55 | 82,467 |
TVS Motor Company Ltd | 3,462 | 3,478.55 | 3,439.35 | 9,452 |
NTPC Ltd | 353.85 | 355.95 | 352.2 | 16,71,514 |
Indian Oil Corporation Ltd | 146.55 | 147.45 | 146.1 | 3,15,193 |
Coal India Ltd | 454.55 | 456.05 | 448.55 | 1,39,771 |
Hindustan Aeronautics Ltd | 4,320.15 | 4,325 | 4,270.35 | 31,634 |
Power Finance Corporation Ltd | 427.25 | 430 | 425.1 | 90,368 |
GAIL (India) Ltd | 176.7 | 177 | 175.65 | 1,51,682 |
Marico Ltd | 803 | 812.35 | 802.85 | 70,661 |
Tech Mahindra Ltd | 1,468.1 | 1,474.9 | 1,454.1 | 23,175 |
REC Ltd | 357.55 | 358.1 | 354.4 | 36,162 |
LTM Ltd | 4,007 | 4,070 | 4,001.1 | 6,589 |
Zydus Lifesciences Ltd | 1,071.45 | 1,078.1 | 1,058.4 | 45,460 |
Divis Laboratories Ltd | 6,678.2 | 6,766.35 | 6,670.9 | 2,272 |
HDFC Asset Management Company Ltd | 2,656.5 | 2,683.85 | 2,655 | 18,867 |
Adani Ports & Special Economic Zone Ltd | 1,816.5 | 1,836.45 | 1,807.5 | 32,203 |
HDFC Life Insurance Company Ltd | 582.4 | 582.8 | 573.9 | 46,869 |
SBI Life Insurance Company Ltd | 1,779.1 | 1,782 | 1,755 | 2,321 |
ICICI Lombard General Insurance Company Ltd | 1,780.95 | 1,792.4 | 1,774 | 79,443 |
Varun Beverages Ltd | 550.7 | 555.6 | 540.85 | 3,75,692 |
UltraTech Cement Ltd | 11,405.65 | 11,420 | 11,350 | 98,286 |
Solar Industries India Ltd | 17,050.05 | 17,175.7 | 16,866.2 | 1,936 |
JSW Energy Ltd | 558.9 | 565 | 557 | 18,930 |
Bajaj Auto Ltd | 9,959 | 10,021.15 | 9,931.3 | 5,621 |
Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.
16 Jun 2026|05:03 PM
The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite
12 Jun 2026|10:07 PM
The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.
12 Jun 2026|10:00 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
