₹1,036.33
(-4.72)
(-0.45%)
21 Jan , 2026 | 12:03 PM
Open
₹1,037.74
Prev. Close
₹1,041.05
Market Cap.
₹1,97,10,803.31
Div Yield
2.87
PE
13.74
PB
13.74
₹1,028.25
₹1,045.35
Performance
One Week (%)
-0.85
One Month (%)
-0.48
One Year (%)
6.9
YTD (%)
11.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,668.25 | 2,683.75 | 2,646.7 | 11,599 |
Bajaj Holdings & Investment Ltd | 10,614 | 10,714.95 | 10,548 | 710 |
Berger Paints India Ltd | 514.5 | 515 | 507.1 | 19,327 |
Britannia Industries Ltd | 5,843.85 | 5,894 | 5,811 | 2,643 |
Cipla Ltd | 1,380.2 | 1,398.8 | 1,366.8 | 26,319 |
Eicher Motors Ltd | 7,085.6 | 7,214.05 | 7,003.4 | 6,851 |
Nestle India Ltd | 1,289.3 | 1,311.85 | 1,280.7 | 22,787 |
Ambuja Cements Ltd | 536.1 | 539.55 | 531.15 | 25,066 |
Grasim Industries Ltd | 2,741.05 | 2,744.95 | 2,701.85 | 2,289 |
Hero MotoCorp Ltd | 5,537.5 | 5,636.4 | 5,510.4 | 9,389 |
ABB India Ltd | 4,719.5 | 4,727.5 | 4,640.5 | 7,815 |
Hindalco Industries Ltd | 935.05 | 944.2 | 926.1 | 75,455 |
Indian Hotels Co Ltd | 646.45 | 648.65 | 638 | 54,256 |
ITC Ltd | 325.05 | 329.55 | 324.35 | 8,18,832 |
Cummins India Ltd | 3,967.75 | 4,034 | 3,936.65 | 5,556 |
Trent Ltd | 3,737.6 | 3,843.15 | 3,694.45 | 30,742 |
Larsen & Toubro Ltd | 3,737.3 | 3,828 | 3,722.25 | 54,598 |
Mahindra & Mahindra Ltd | 3,560.25 | 3,582.3 | 3,518.5 | 32,287 |
Bosch Ltd | 34,952.9 | 35,659.8 | 34,700.05 | 377 |
Reliance Industries Ltd | 1,388.1 | 1,398 | 1,373 | 1,87,233 |
Vedanta Ltd | 667 | 675.9 | 658.95 | 4,78,761 |
Shree Cement Ltd | 27,360 | 27,400.25 | 26,991 | 157 |
SRF Ltd | 2,714.8 | 2,853.15 | 2,699.9 | 36,405 |
Siemens Ltd | 2,868.9 | 2,875.6 | 2,827 | 9,415 |
Tata Power Company Ltd | 349.45 | 353.5 | 346.4 | 4,66,527 |
Tata Consumer Products Ltd | 1,176 | 1,197.5 | 1,172.65 | 19,128 |
Wipro Ltd | 238.8 | 242.65 | 237.65 | 5,32,632 |
Apollo Hospitals Enterprise Ltd | 6,791.1 | 6,910 | 6,740 | 11,382 |
Dr Reddys Laboratories Ltd | 1,163.7 | 1,193.6 | 1,149 | 2,34,632 |
Titan Company Ltd | 4,082.7 | 4,110 | 4,053.3 | 7,632 |
Shriram Finance Ltd | 989 | 993.45 | 972.7 | 82,409 |
Bharat Petroleum Corporation Ltd | 348 | 358.6 | 345.45 | 1,71,839 |
Bharat Electronics Ltd | 401.7 | 409.5 | 397.1 | 6,57,210 |
Infosys Ltd | 1,647.6 | 1,658.4 | 1,631 | 1,50,158 |
Samvardhana Motherson International Ltd | 108.3 | 110.2 | 106.15 | 2,36,527 |
Lupin Ltd | 2,159.8 | 2,210.4 | 2,148.9 | 7,907 |
Pidilite Industries Ltd | 1,426.4 | 1,437.8 | 1,412.95 | 13,644 |
Havells India Ltd | 1,302.95 | 1,340 | 1,294.3 | 94,931 |
Dabur India Ltd | 510.3 | 510.3 | 496.05 | 24,337 |
Torrent Pharmaceuticals Ltd | 3,965.35 | 4,023.4 | 3,936 | 1,025 |
Bajaj Finance Ltd | 936 | 937.65 | 921.1 | 3,28,996 |
Sun Pharmaceutical Industries Ltd | 1,620 | 1,645 | 1,617 | 64,206 |
JSW Steel Ltd | 1,172.15 | 1,178.95 | 1,160.35 | 17,384 |
HDFC Bank Ltd | 927.8 | 932.7 | 915.4 | 2,10,751 |
Tata Consultancy Services Ltd | 3,125.55 | 3,126.3 | 3,082 | 1,17,778 |
ICICI Bank Ltd | 1,349 | 1,371 | 1,340 | 1,22,345 |
Power Grid Corporation of India Ltd | 256.8 | 257 | 252.5 | 6,74,101 |
Maruti Suzuki India Ltd | 15,755.85 | 15,971 | 15,638.9 | 14,413 |
HCL Technologies Ltd | 1,677.1 | 1,692.45 | 1,669 | 47,397 |
Oil & Natural Gas Corpn Ltd | 242.25 | 243.2 | 239.6 | 6,75,285 |
DLF Ltd | 614.85 | 622.8 | 607.65 | 71,029 |
TVS Motor Company Ltd | 3,564.95 | 3,607.1 | 3,523.05 | 16,738 |
NTPC Ltd | 339.35 | 341.1 | 336.85 | 1,61,727 |
Indian Oil Corporation Ltd | 158.1 | 159.9 | 156.55 | 4,15,492 |
Coal India Ltd | 414.05 | 419.4 | 412.35 | 1,97,119 |
Hindustan Aeronautics Ltd | 4,298.3 | 4,339.25 | 4,251.45 | 30,900 |
Power Finance Corporation Ltd | 355.9 | 359.7 | 351.55 | 1,09,764 |
GAIL (India) Ltd | 164.6 | 164.75 | 159.8 | 1,90,365 |
Marico Ltd | 745.5 | 752.05 | 740.55 | 34,719 |
Tech Mahindra Ltd | 1,675.4 | 1,694.95 | 1,660.7 | 35,066 |
REC Ltd | 354.35 | 359.5 | 351.2 | 5,53,487 |
LTIMindtree Ltd | 5,800 | 5,946.7 | 5,750 | 16,374 |
Zydus Lifesciences Ltd | 877.7 | 883.25 | 865.55 | 15,346 |
Divis Laboratories Ltd | 6,002.85 | 6,096.1 | 5,970.75 | 2,780 |
HDFC Asset Management Company Ltd | 2,468 | 2,531.1 | 2,454.95 | 11,799 |
Adani Ports & Special Economic Zone Ltd | 1,364.4 | 1,380.55 | 1,345.05 | 58,319 |
HDFC Life Insurance Company Ltd | 730 | 740.85 | 726.6 | 57,995 |
SBI Life Insurance Company Ltd | 2,052 | 2,075.6 | 2,035.05 | 1,64,615 |
ICICI Lombard General Insurance Company Ltd | 1,824.4 | 1,860.45 | 1,808 | 9,258 |
Varun Beverages Ltd | 479.6 | 487.95 | 472.95 | 2,35,884 |
UltraTech Cement Ltd | 12,153.15 | 12,224 | 11,991.75 | 2,526 |
Solar Industries India Ltd | 12,481.6 | 12,576.9 | 12,348 | 2,007 |
JSW Energy Ltd | 475.25 | 480.15 | 470.8 | 84,835 |
Bajaj Auto Ltd | 9,123.6 | 9,250 | 9,074.65 | 2,854 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
