₹1,069.05
(0.32)
(0.03%)
07 Jan , 2026 | 03:08 PM
Open
₹1,069.02
Prev. Close
₹1,068.72
Market Cap.
₹2,05,92,916.86
Div Yield
2.79
PE
14.1
PB
14.1
₹1,066.13
₹1,072.31
Performance
One Week (%)
2.33
One Month (%)
4.32
One Year (%)
8.34
YTD (%)
14.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,815 | 2,856.4 | 2,802.35 | 13,464 |
Bajaj Holdings & Investment Ltd | 11,180 | 11,309.75 | 11,030 | 1,458 |
Berger Paints India Ltd | 525.65 | 526.45 | 521.2 | 13,575 |
Britannia Industries Ltd | 6,194.5 | 6,269.9 | 6,152.15 | 6,436 |
Cipla Ltd | 1,469.7 | 1,530.2 | 1,455 | 3,58,222 |
Eicher Motors Ltd | 7,583.75 | 7,590 | 7,490 | 30,637 |
Nestle India Ltd | 1,312.4 | 1,333.2 | 1,306.05 | 18,644 |
Ambuja Cements Ltd | 562.5 | 565.15 | 560.75 | 27,722 |
Grasim Industries Ltd | 2,841.25 | 2,879.85 | 2,832 | 3,770 |
Hero MotoCorp Ltd | 5,976 | 6,049.95 | 5,946.5 | 10,326 |
ABB India Ltd | 5,289.5 | 5,295.5 | 5,184.9 | 2,908 |
Hindalco Industries Ltd | 938.5 | 957.45 | 935 | 9,87,728 |
Indian Hotels Co Ltd | 714.55 | 722.25 | 703.6 | 1,22,253 |
ITC Ltd | 341.2 | 344.5 | 339.35 | 19,03,958 |
Cummins India Ltd | 4,146.9 | 4,171.85 | 4,121.3 | 5,739 |
Trent Ltd | 4,061 | 4,072.95 | 3,990 | 1,05,902 |
Larsen & Toubro Ltd | 4,148.1 | 4,152.45 | 4,093.35 | 62,648 |
Mahindra & Mahindra Ltd | 3,743.1 | 3,805 | 3,719 | 47,055 |
Bosch Ltd | 39,091.75 | 39,249.35 | 38,106.4 | 1,258 |
Reliance Industries Ltd | 1,504.9 | 1,519.95 | 1,498.2 | 6,80,123 |
Vedanta Ltd | 622.1 | 629.9 | 618.45 | 5,12,281 |
Shree Cement Ltd | 27,345 | 27,899.8 | 27,217.45 | 682 |
SRF Ltd | 3,101.6 | 3,101.95 | 3,030.25 | 2,547 |
Siemens Ltd | 3,132 | 3,139.05 | 3,090 | 1,08,394 |
Tata Power Company Ltd | 381.15 | 387 | 379 | 1,31,690 |
Tata Consumer Products Ltd | 1,212 | 1,220.7 | 1,205.2 | 42,453 |
Wipro Ltd | 270.65 | 272.4 | 264.8 | 4,75,993 |
Apollo Hospitals Enterprise Ltd | 7,444.15 | 7,488.75 | 7,317.5 | 84,407 |
Dr Reddys Laboratories Ltd | 1,245.35 | 1,265.15 | 1,240 | 15,062 |
Titan Company Ltd | 4,273.9 | 4,312 | 4,200.45 | 2,74,834 |
Shriram Finance Ltd | 995.7 | 1,002.7 | 990.2 | 79,590 |
Bharat Petroleum Corporation Ltd | 368.2 | 373.6 | 367.55 | 1,37,845 |
Bharat Electronics Ltd | 415 | 415.7 | 409.5 | 3,11,172 |
Infosys Ltd | 1,637.3 | 1,640.35 | 1,613.05 | 3,00,118 |
Samvardhana Motherson International Ltd | 119.3 | 121.25 | 118.75 | 1,87,293 |
Lupin Ltd | 2,214.6 | 2,225.25 | 2,144.55 | 57,675 |
Pidilite Industries Ltd | 1,514.65 | 1,517.3 | 1,497 | 6,948 |
Havells India Ltd | 1,497.1 | 1,512.3 | 1,484.4 | 14,331 |
Dabur India Ltd | 521 | 526.35 | 518.65 | 3,09,864 |
Torrent Pharmaceuticals Ltd | 4,103.15 | 4,103.15 | 3,933.2 | 19,700 |
Bajaj Finance Ltd | 968.35 | 976.4 | 965.55 | 1,72,528 |
Sun Pharmaceutical Industries Ltd | 1,782.45 | 1,805.5 | 1,747.35 | 81,431 |
JSW Steel Ltd | 1,188.45 | 1,192.1 | 1,171.3 | 35,813 |
HDFC Bank Ltd | 949.1 | 957.6 | 946 | 73,38,691 |
Tata Consultancy Services Ltd | 3,294.3 | 3,296.8 | 3,230.5 | 1,15,048 |
ICICI Bank Ltd | 1,428.95 | 1,429.4 | 1,361.15 | 17,42,585 |
Power Grid Corporation of India Ltd | 264.4 | 268.95 | 263.8 | 99,667 |
Maruti Suzuki India Ltd | 16,789 | 17,255.15 | 16,526.1 | 15,443 |
HCL Technologies Ltd | 1,646.35 | 1,651.7 | 1,616.5 | 1,05,242 |
Oil & Natural Gas Corpn Ltd | 239.2 | 241.65 | 238.25 | 3,25,525 |
DLF Ltd | 703.05 | 707.9 | 693 | 43,729 |
TVS Motor Company Ltd | 3,837 | 3,881.55 | 3,821 | 9,522 |
NTPC Ltd | 348.85 | 351 | 346.2 | 2,23,781 |
Indian Oil Corporation Ltd | 162.9 | 164.85 | 162.25 | 2,45,194 |
Coal India Ltd | 431.85 | 432.15 | 423.75 | 3,82,356 |
Hindustan Aeronautics Ltd | 4,520 | 4,536 | 4,482 | 13,260 |
Power Finance Corporation Ltd | 377 | 377.5 | 372.6 | 1,11,943 |
GAIL (India) Ltd | 168.3 | 170.1 | 167.6 | 9,01,395 |
Marico Ltd | 773.95 | 778.8 | 772.15 | 20,204 |
Tech Mahindra Ltd | 1,621.9 | 1,634.5 | 1,590.15 | 20,571 |
REC Ltd | 384.9 | 387 | 381.5 | 3,21,411 |
LTIMindtree Ltd | 6,097.7 | 6,121 | 5,973.8 | 6,707 |
Zydus Lifesciences Ltd | 926.7 | 940.95 | 923.1 | 29,398 |
Divis Laboratories Ltd | 6,644.95 | 6,731.5 | 6,614.45 | 37,196 |
HDFC Asset Management Company Ltd | 2,626.1 | 2,648 | 2,606.85 | 1,16,339 |
Adani Ports & Special Economic Zone Ltd | 1,465.8 | 1,480.45 | 1,459.2 | 2,50,715 |
HDFC Life Insurance Company Ltd | 772.25 | 779.25 | 769.95 | 2,32,676 |
SBI Life Insurance Company Ltd | 2,074.2 | 2,108.65 | 2,068.9 | 6,07,835 |
ICICI Lombard General Insurance Company Ltd | 1,970 | 2,021 | 1,961.45 | 86,013 |
Varun Beverages Ltd | 508.1 | 508.2 | 497.65 | 2,91,640 |
UltraTech Cement Ltd | 12,180.5 | 12,200.15 | 12,087.35 | 3,190 |
Solar Industries India Ltd | 13,322.3 | 13,516.75 | 12,800.25 | 5,852 |
JSW Energy Ltd | 513.6 | 517.65 | 507.3 | 53,015 |
Bajaj Auto Ltd | 9,780.5 | 9,786.5 | 9,610.4 | 6,512 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
