iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,043.16

(18.78)negative-bottom arrow(1.83%)

15 Apr , 2026 | 10:38 AM

Open

1,039.65

Prev. Close

1,024.38

Market Cap.

1,88,94,381.35

Div Yield

2.96

PE

12.66

PB

12.66

1,035.66

Select price range

1,043.72

Performance

One Week (%)

3.83

One Month (%)

1.31

One Year (%)

8.24

YTD (%)

4.95

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,412.85

2,424

2,381.35

14,376

Bajaj Holdings & Investment Ltd

10,076.1

10,171.05

9,870.45

1,289

Berger Paints India Ltd

463.3

470.85

463

16,608

Britannia Industries Ltd

5,647.7

5,722

5,600.5

1,328

Cipla Ltd

1,224.8

1,227.55

1,213.15

16,657

Eicher Motors Ltd

7,129

7,205.15

7,082

27,961

Nestle India Ltd

1,240.9

1,249

1,230.1

21,023

Ambuja Cements Ltd

455.7

457.15

447

1,44,201

Grasim Industries Ltd

2,758.6

2,795.7

2,722.65

19,786

Hero MotoCorp Ltd

5,344.5

5,388.4

5,276.1

9,588

ABB India Ltd

6,964.85

6,993

6,873.35

8,692

Hindalco Industries Ltd

1,014.95

1,045.55

1,003.4

1,51,086

Indian Hotels Co Ltd

647.25

653.1

640.9

53,941

ITC Ltd

302.2

303.35

300

3,36,670

Cummins India Ltd

5,081.8

5,149.7

5,017.8

4,223

Trent Ltd

3,976.25

3,977.6

3,901.25

15,750

Larsen & Toubro Ltd

4,089.05

4,096

4,035

69,749

Mahindra & Mahindra Ltd

3,293.3

3,293.95

3,225.05

52,826

Bosch Ltd

37,000

37,338.15

36,411.65

2,366

Reliance Industries Ltd

1,338.15

1,340

1,334.1

1,98,931

Vedanta Ltd

767.4

767.6

740.85

5,10,207

Shree Cement Ltd

24,882.4

25,083.95

24,500

798

SRF Ltd

2,477.7

2,500

2,455.15

6,255

Siemens Ltd

3,520.85

3,520.85

3,369.4

50,758

Tata Power Company Ltd

423.3

423.9

410.1

5,09,312

Tata Consumer Products Ltd

1,100.95

1,107.7

1,090.25

12,944

Wipro Ltd

207.95

208.35

205.05

8,70,751

Apollo Hospitals Enterprise Ltd

7,648.1

7,656.7

7,503.65

2,801

Dr Reddys Laboratories Ltd

1,218.7

1,220.85

1,196.15

1,11,888

Titan Company Ltd

4,491.45

4,527.7

4,448

10,559

Shriram Finance Ltd

1,030

1,043

1,025.95

6,25,775

Bharat Petroleum Corporation Ltd

305

309.15

299

4,59,267

Bharat Electronics Ltd

447.25

449.05

444.6

3,38,957

Infosys Ltd

1,306.5

1,322.5

1,300.05

3,41,946

Samvardhana Motherson International Ltd

124

124.35

121.4

4,27,893

Lupin Ltd

2,341.3

2,357.75

2,330

8,600

Pidilite Industries Ltd

1,334.4

1,360

1,326

12,058

Havells India Ltd

1,290.55

1,300

1,282.8

5,000

Dabur India Ltd

430.3

432.7

428.25

23,823

Torrent Pharmaceuticals Ltd

4,209.75

4,259.8

4,179.05

1,532

Bajaj Finance Ltd

919.5

927.65

914.25

1,12,355

Sun Pharmaceutical Industries Ltd

1,672.85

1,679.95

1,658.95

19,552

JSW Steel Ltd

1,224

1,233

1,215.2

17,568

HDFC Bank Ltd

812.75

814.9

804.85

5,09,734

Tata Consultancy Services Ltd

2,536

2,554.5

2,495

2,23,929

ICICI Bank Ltd

1,348.7

1,364.05

1,346.25

2,71,341

Power Grid Corporation of India Ltd

305.25

305.5

301.2

3,07,056

Maruti Suzuki India Ltd

13,440

13,440

13,195

29,640

HCL Technologies Ltd

1,447.7

1,475

1,440.25

52,958

Oil & Natural Gas Corpn Ltd

287.1

288

283

2,29,515

DLF Ltd

578.55

584.75

575.55

43,318

TVS Motor Company Ltd

3,791

3,826.8

3,747.05

8,696

NTPC Ltd

391.4

392

387.15

2,17,709

Indian Oil Corporation Ltd

144.75

145.7

144.1

7,23,095

Coal India Ltd

434.4

438.9

431.2

2,31,162

Hindustan Aeronautics Ltd

4,221.5

4,236.3

4,147

40,865

Power Finance Corporation Ltd

443.3

446.5

435.1

2,99,948

GAIL (India) Ltd

156.65

157.4

155.1

1,87,928

Marico Ltd

755

766.8

755

6,274

Tech Mahindra Ltd

1,456.45

1,470.9

1,450

33,014

REC Ltd

354.4

356.3

349.85

1,13,651

LTIMindtree Ltd

4,569.55

4,631

4,505.75

5,242

Zydus Lifesciences Ltd

931.3

931.8

920

19,032

Divis Laboratories Ltd

6,121.55

6,150.05

6,101.7

2,490

HDFC Asset Management Company Ltd

2,674.9

2,675.05

2,595.45

14,679

Adani Ports & Special Economic Zone Ltd

1,506.9

1,508.9

1,481

47,076

HDFC Life Insurance Company Ltd

636.4

640.65

625.25

56,760

SBI Life Insurance Company Ltd

1,957.55

1,963.8

1,926.8

5,037

ICICI Lombard General Insurance Company Ltd

1,832.45

1,837.6

1,791.05

8,414

Varun Beverages Ltd

443.7

445

435.7

79,664

UltraTech Cement Ltd

11,767.85

11,999.7

11,712.05

4,375

Solar Industries India Ltd

14,830

14,897.6

14,591.5

7,249

JSW Energy Ltd

532

534.55

518.6

1,56,471

Bajaj Auto Ltd

9,941.1

9,978.25

9,835.3

4,517

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.