iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,009.19

(0.46)negative-bottom arrow(0.04%)

08 Jul , 2025 | 03:59 PM

Open

1,008.45

Prev. Close

1,008.73

Market Cap.

2,06,19,532.36

Div Yield

2.7

PE

16.76

PB

16.76

1,005.25

Select price range

1,011.62

Performance

One Week (%)

0.11

One Month (%)

0.7

One Year (%)

-6.11

YTD (%)

7.75

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,484.6

2,487

2,429.35

97,573

Bajaj Holdings & Investment Ltd

13,878.9

14,360

13,844.35

1,621

Berger Paints India Ltd

582.3

591.45

579.3

8,452

Britannia Industries Ltd

5,839.25

5,918.5

5,811

2,146

Cipla Ltd

1,488.15

1,508.55

1,477.05

30,572

Eicher Motors Ltd

5,673.45

5,748.65

5,648.5

3,723

Nestle India Ltd

2,417.9

2,435.95

2,407.1

18,668

Ambuja Cements Ltd

591.4

592.1

580.1

4,78,471

Grasim Industries Ltd

2,819.65

2,840

2,779.45

11,777

Hero MotoCorp Ltd

4,297.15

4,340.75

4,242

7,143

ABB India Ltd

5,839.7

5,885.95

5,821.05

3,729

Hindalco Industries Ltd

685.85

696.45

683.1

2,41,276

Hindustan Unilever Ltd

2,393

2,417

2,386.1

50,117

ITC Ltd

417.05

417.9

414.7

7,72,498

Trent Ltd

5,439.65

5,523.2

5,372.6

1,21,925

Larsen & Toubro Ltd

3,605.7

3,615.25

3,560

2,40,011

Mahindra & Mahindra Ltd

3,157.55

3,167.35

3,122.5

3,03,088

Bosch Ltd

35,506.05

36,347.75

35,387

2,210

Reliance Industries Ltd

1,538.8

1,545.6

1,530.25

14,61,338

Shree Cement Ltd

31,296.55

31,363.9

31,065.25

128

SRF Ltd

3,286.9

3,296

3,225

8,506

Siemens Ltd

3,296.4

3,354

3,266.2

34,926

Tata Power Company Ltd

400.85

406.5

397.65

2,34,047

Tata Consumer Products Ltd

1,098.95

1,108.7

1,095

22,399

Wipro Ltd

269.55

270.25

267.35

92,719

Apollo Hospitals Enterprise Ltd

7,567.15

7,634.45

7,552.45

3,459

Dr Reddys Laboratories Ltd

1,283.9

1,314

1,273.85

21,735

Titan Company Ltd

3,440.6

3,579

3,435

1,68,587

Shriram Finance Ltd

669.1

677.3

667.4

6,81,738

Cholamandalam Investment & Finance Company Ltd

1,523.4

1,527.1

1,505.95

35,622

Bharat Petroleum Corporation Ltd

355.5

358.8

348.65

8,56,670

Bharat Electronics Ltd

422.05

423.3

415.95

6,43,654

Infosys Ltd

1,638.65

1,646.9

1,621.1

5,49,019

Samvardhana Motherson International Ltd

154.05

155.65

152

6,03,447

Pidilite Industries Ltd

3,064.85

3,083.15

3,048.2

2,821

Havells India Ltd

1,532.55

1,547.45

1,514.1

35,684

Dabur India Ltd

512.9

514.8

510.4

91,910

Bajaj Finance Ltd

927.4

929.7

919

4,83,246

Adani Enterprises Ltd

2,591.35

2,600

2,573.15

17,113

Sun Pharmaceutical Industries Ltd

1,672.85

1,681

1,650

82,380

JSW Steel Ltd

1,044.3

1,049.5

1,039.35

17,593

HDFC Bank Ltd

2,001.5

2,005.6

1,978

14,64,788

Tata Consultancy Services Ltd

3,406.35

3,424

3,394.05

3,77,142

ICICI Bank Ltd

1,442.15

1,445.4

1,430.5

7,80,989

Power Grid Corporation of India Ltd

297.85

298.4

293.25

5,40,430

Maruti Suzuki India Ltd

12,419.85

12,554.25

12,367.5

3,544

IndusInd Bank Ltd

850.7

862.95

848.6

1,00,504

HCL Technologies Ltd

1,708.7

1,718.85

1,687.6

51,007

Oil & Natural Gas Corpn Ltd

243.25

243.75

240.7

1,42,408

DLF Ltd

842.8

844.75

822.6

57,530

TVS Motor Company Ltd

2,832.1

2,882.1

2,800.7

13,959

NTPC Ltd

343.2

343.7

337.05

12,13,631

Indian Oil Corporation Ltd

153.8

155

152.8

6,56,376

Coal India Ltd

382.9

385.3

382.4

2,10,228

Power Finance Corporation Ltd

419.95

420.95

410.8

2,49,517

GAIL (India) Ltd

192.65

195.4

192.25

4,09,849

Marico Ltd

727.45

733.5

725.85

1,46,814

Bharti Airtel Ltd

2,030.3

2,035.5

2,015

4,98,551

REC Ltd

395.1

396.95

390.25

2,39,151

LTIMindtree Ltd

5,361.75

5,414.9

5,333.55

6,733

Zydus Lifesciences Ltd

983.05

1,000

966.75

40,583

Divis Laboratories Ltd

6,931.8

7,077.7

6,911.65

34,177

Adani Ports & Special Economic Zone Ltd

1,448.35

1,449.5

1,430.35

49,195

Varun Beverages Ltd

458.15

466.35

457.1

2,96,937

UltraTech Cement Ltd

12,443.55

12,495.2

12,285.2

4,168

JSW Energy Ltd

513.6

516.9

504.4

1,42,475

Bajaj Auto Ltd

8,344.5

8,470

8,290.3

14,046

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.

8 Jul 2025|04:33 PM

The uptick was led by a 12% rise in export-import (EXIM) volumes and a 9% growth in domestic freight.

8 Jul 2025|04:13 PM

Bangladesh currently holds a 9% share in the US ready-made garments (RMG) market, behind Vietnam, which leads with a 19% share.

8 Jul 2025|01:44 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.