iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,051

(-8.8)negative-bottom arrow(-0.83%)

23 Apr , 2026 | 03:08 PM

Open

1,057.66

Prev. Close

1,059.81

Market Cap.

1,94,68,908.81

Div Yield

2.86

PE

13.14

PB

13.14

1,049.37

Select price range

1,058.34

Performance

One Week (%)

1.34

One Month (%)

10.02

One Year (%)

8.95

YTD (%)

8.58

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,526.3

2,541.3

2,511.75

28,123

Bajaj Holdings & Investment Ltd

10,397

10,570

10,287.2

770

Berger Paints India Ltd

470

476.25

466.8

17,430

Britannia Industries Ltd

5,675

5,723.45

5,641.6

6,09,931

Cipla Ltd

1,307.05

1,308.6

1,228.8

3,15,371

Eicher Motors Ltd

7,095.5

7,223.8

7,063.5

20,419

Nestle India Ltd

1,411.7

1,415

1,383.3

1,08,084

Ambuja Cements Ltd

450.5

459.05

449.5

1,04,384

Grasim Industries Ltd

2,734.5

2,770

2,734.5

58,659

Hero MotoCorp Ltd

5,033

5,159.85

4,994.2

25,766

ABB India Ltd

7,563.9

7,651.95

7,533.7

59,119

Hindalco Industries Ltd

1,041.4

1,049

1,031.3

1,36,412

Indian Hotels Co Ltd

639.8

658

636.15

4,90,840

ITC Ltd

305.1

306.45

303.35

3,36,193

Cummins India Ltd

5,195

5,266.25

5,173.2

5,381

Trent Ltd

4,256.7

4,478.65

4,239.2

2,57,360

Larsen & Toubro Ltd

4,055

4,063.7

3,980

2,59,965

Mahindra & Mahindra Ltd

3,049.2

3,111.3

3,033.3

2,43,732

Bosch Ltd

37,449.8

37,999.45

37,409.4

712

Reliance Industries Ltd

1,342.5

1,355.55

1,341.75

25,26,027

Vedanta Ltd

735.35

759.95

733.05

9,56,031

Shree Cement Ltd

25,480

25,719.5

25,143.5

509

SRF Ltd

2,543

2,549.05

2,467.2

32,745

Siemens Ltd

3,869.6

3,900.95

3,810.9

32,666

Tata Power Company Ltd

430.85

437.65

427.45

4,33,116

Tata Consumer Products Ltd

1,186.15

1,188.25

1,160.35

50,963

Wipro Ltd

203.5

204.9

202.9

9,12,964

Apollo Hospitals Enterprise Ltd

7,785.75

7,811.7

7,600.35

7,360

Dr Reddys Laboratories Ltd

1,331.4

1,357

1,218.95

9,71,528

Titan Company Ltd

4,462.9

4,473.6

4,392.85

46,376

Shriram Finance Ltd

1,010.3

1,040

1,008

1,39,930

Bharat Petroleum Corporation Ltd

309.6

313.75

308.6

4,05,862

Bharat Electronics Ltd

450.2

455.65

444.65

7,31,387

Infosys Ltd

1,244.8

1,265.6

1,242

8,18,816

Samvardhana Motherson International Ltd

127.35

131.75

126.05

11,82,990

Lupin Ltd

2,340

2,381.05

2,297

28,962

Pidilite Industries Ltd

1,402.7

1,412

1,396.5

20,064

Havells India Ltd

1,259.8

1,299.9

1,257

2,77,485

Dabur India Ltd

460.45

461.5

453.3

68,521

Torrent Pharmaceuticals Ltd

4,145

4,172.1

4,067.35

13,557

Bajaj Finance Ltd

919

930

909.25

7,01,442

Sun Pharmaceutical Industries Ltd

1,680.95

1,712.3

1,662.7

1,03,203

JSW Steel Ltd

1,257.1

1,269.8

1,252

25,584

HDFC Bank Ltd

784.5

796.8

782.7

27,25,444

Tata Consultancy Services Ltd

2,524.3

2,559

2,518.65

1,52,627

ICICI Bank Ltd

1,347.6

1,354

1,343.4

13,83,953

Power Grid Corporation of India Ltd

319.25

321.8

318.05

2,33,072

Maruti Suzuki India Ltd

13,166.95

13,349

13,122.1

19,430

HCL Technologies Ltd

1,279.1

1,299.25

1,272

4,37,399

Oil & Natural Gas Corpn Ltd

286.2

289.7

284.1

7,08,380

DLF Ltd

594.75

608

591.5

98,417

TVS Motor Company Ltd

3,512.55

3,640

3,483

4,94,605

NTPC Ltd

402.3

405.7

400.3

3,39,634

Indian Oil Corporation Ltd

145.55

147.35

145.15

14,99,037

Coal India Ltd

450.6

451.4

442.9

1,66,072

Hindustan Aeronautics Ltd

4,356.15

4,409.8

4,335

36,847

Power Finance Corporation Ltd

469.9

472

466

1,10,242

GAIL (India) Ltd

165.05

167.9

164

3,89,280

Marico Ltd

779.35

779.35

765.45

67,382

Tech Mahindra Ltd

1,425

1,471.65

1,418

2,05,963

REC Ltd

376.95

386.3

376.1

2,92,491

LTM Ltd

4,561.25

4,625.95

4,541

7,883

Zydus Lifesciences Ltd

948.8

963

922

61,104

Divis Laboratories Ltd

6,384

6,470

6,175.8

14,022

HDFC Asset Management Company Ltd

2,702.7

2,764.05

2,700.05

46,437

Adani Ports & Special Economic Zone Ltd

1,600.3

1,610.7

1,565.5

1,21,889

HDFC Life Insurance Company Ltd

599

607.9

595.3

1,98,235

SBI Life Insurance Company Ltd

1,827

1,886.1

1,808.8

1,40,077

ICICI Lombard General Insurance Company Ltd

1,806.5

1,838.15

1,798.4

17,470

Varun Beverages Ltd

484.65

490.5

476.55

9,45,306

UltraTech Cement Ltd

12,154.35

12,160

11,944.6

14,240

Solar Industries India Ltd

15,777.45

15,925

15,234.3

15,203

JSW Energy Ltd

562

567.8

559.75

2,11,471

Bajaj Auto Ltd

9,560

9,590

9,480

25,095

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.