iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,018.91

(-3.7)negative-bottom arrow(-0.36%)

03 Sep , 2026 | 03:59 PM

Open

1,025.62

Prev. Close

1,022.61

Market Cap.

1,90,28,350.64

Div Yield

2.53

PE

12.65

PB

12.65

1,018.25

Select price range

1,025.86

Performance

One Week (%)

-0.85

One Month (%)

-3.36

One Year (%)

3.7

YTD (%)

4.77

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,540

2,558.15

2,516

22,563

Bajaj Holdings & Investment Ltd

11,150

11,252.6

11,029.75

6,626

Berger Paints India Ltd

488.7

496.7

486.55

1,09,933

Britannia Industries Ltd

5,199.95

5,199.95

5,084.95

5,668

Cipla Ltd

1,389

1,415

1,388.5

55,160

Eicher Motors Ltd

7,668

7,730.8

7,594.1

28,919

Nestle India Ltd

1,425

1,427

1,407.75

18,686

Ambuja Cements Ltd

403.2

405.15

402

5,08,500

Grasim Industries Ltd

3,310

3,320

3,262.6

9,900

Hero MotoCorp Ltd

5,292

5,315

5,271.05

36,927

ABB India Ltd

7,431

7,473.2

7,403.7

2,028

Hindalco Industries Ltd

1,016

1,022.05

1,002.1

57,597

Indian Hotels Co Ltd

732

733.75

719.6

1,14,841

ITC Ltd

262.15

267.5

262.15

9,54,944

Cummins India Ltd

5,115

5,127.2

5,037

5,812

Trent Ltd

2,807.35

2,878.2

2,807.35

36,586

Larsen & Toubro Ltd

3,965

4,027

3,965

65,907

Mahindra & Mahindra Ltd

3,140

3,206.7

3,140

1,50,170

Bosch Ltd

47,025

47,434.9

46,702.15

645

Reliance Industries Ltd

1,301.05

1,316.4

1,301.05

8,08,113

Shree Cement Ltd

24,000

24,063.65

23,600

399

SRF Ltd

2,605

2,648.95

2,598.4

17,199

Siemens Ltd

4,030

4,110

3,989.55

26,072

Tata Power Company Ltd

365

370.8

363

3,56,709

Tata Consumer Products Ltd

1,021.6

1,026.95

1,008.4

69,740

Wipro Ltd

176.6

178

176.4

3,72,017

Apollo Hospitals Enterprise Ltd

8,784

8,784.9

8,655.9

15,064

Dr Reddys Laboratories Ltd

1,155

1,164.3

1,155

27,997

Titan Company Ltd

4,960

5,078.25

4,952.3

40,665

Shriram Finance Ltd

1,049

1,068.2

1,038.45

12,37,992

Bharat Petroleum Corporation Ltd

319.95

321.55

317.3

6,77,764

Bharat Electronics Ltd

405.65

410.3

405.1

7,04,443

Infosys Ltd

1,128

1,144.9

1,122.2

4,95,640

Samvardhana Motherson International Ltd

162.45

165.4

161.4

2,58,923

Lupin Ltd

2,135

2,170

2,135

1,36,989

Pidilite Industries Ltd

1,632

1,638

1,621.65

14,100

Havells India Ltd

1,200

1,203.6

1,190.35

3,10,218

Dabur India Ltd

380

381.5

377.5

10,89,018

Torrent Pharmaceuticals Ltd

4,924.7

5,048.55

4,890

9,703

Bajaj Finance Ltd

1,045.1

1,060

1,035.05

5,67,033

Sun Pharmaceutical Industries Ltd

1,904

1,934

1,904

1,64,527

JSW Steel Ltd

1,309

1,324.95

1,295.3

67,318

HDFC Bank Ltd

704

712.75

704

19,06,131

Tata Consultancy Services Ltd

2,312

2,352.45

2,312

1,61,432

ICICI Bank Ltd

1,425

1,452

1,425

6,57,978

Power Grid Corporation of India Ltd

265

270.95

265

7,50,797

Maruti Suzuki India Ltd

12,705

12,927.5

12,705

9,831

HCL Technologies Ltd

1,310.25

1,346

1,308.85

93,762

Oil & Natural Gas Corpn Ltd

236.95

238.45

235

3,86,008

DLF Ltd

681

689.55

671

60,888

TVS Motor Company Ltd

4,200

4,216.8

4,150

38,066

NTPC Ltd

329.95

332.55

328.45

35,27,942

Indian Oil Corporation Ltd

136.6

137.65

136.15

4,12,912

Coal India Ltd

419.15

428.4

416.85

14,08,876

Hindustan Aeronautics Ltd

4,779.95

4,809.95

4,752

22,602

Power Finance Corporation Ltd

345.9

351.6

343.2

1,55,83,571

GAIL (India) Ltd

173.9

174.1

172.25

1,89,821

Marico Ltd

821.2

840.8

818.5

14,052

Tech Mahindra Ltd

1,597

1,635.6

1,592.35

1,21,524

REC Ltd

313.7

320.75

312.3

2,57,468

LTM Ltd

4,516

4,587.95

4,508

24,376

Zydus Lifesciences Ltd

1,135

1,154.6

1,130.75

30,427

Divis Laboratories Ltd

9,245

9,277.55

9,190

60,387

HDFC Asset Management Company Ltd

2,503.55

2,534.75

2,486.15

25,150

Adani Ports & Special Economic Zone Ltd

1,686.6

1,710.8

1,686.3

4,64,829

HDFC Life Insurance Company Ltd

532

539.7

530.6

74,004

SBI Life Insurance Company Ltd

1,724

1,740.85

1,710

17,723

ICICI Lombard General Insurance Company Ltd

1,514

1,545

1,510.3

24,946

Varun Beverages Ltd

409

415.5

407.4

1,72,871

UltraTech Cement Ltd

11,223.45

11,450

11,223.45

18,388

Solar Industries India Ltd

21,410.7

21,640

20,652.75

39,797

JSW Energy Ltd

536

545.95

534.65

90,52,680

Bajaj Auto Ltd

12,015

12,199.95

11,945

10,802

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.