₹999.99
(-4.38)
(-0.43%)
18 Jul , 2025 | 03:59 PM
Open
₹1,006.22
Prev. Close
₹1,004.38
Market Cap.
₹2,02,28,917.3
Div Yield
2.57
PE
16.61
PB
16.61
₹997.87
₹1,007.46
Performance
One Week (%)
0.03
One Month (%)
1.57
One Year (%)
-8.85
YTD (%)
6.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,382.1 | 2,404.95 | 2,373 | 69,977 |
Bajaj Holdings & Investment Ltd | 13,845.45 | 14,098.9 | 13,803.05 | 775 |
Berger Paints India Ltd | 577.05 | 585.75 | 573.9 | 6,838 |
Britannia Industries Ltd | 5,742.25 | 5,824.85 | 5,726.65 | 2,642 |
Cipla Ltd | 1,482.05 | 1,489.95 | 1,470 | 79,372 |
Eicher Motors Ltd | 5,624.95 | 5,680 | 5,616.8 | 1,055 |
Nestle India Ltd | 2,472.8 | 2,475 | 2,430.75 | 11,093 |
Ambuja Cements Ltd | 596.8 | 599.65 | 591.35 | 60,093 |
Grasim Industries Ltd | 2,728.75 | 2,766.65 | 2,717.65 | 5,827 |
Hero MotoCorp Ltd | 4,396.9 | 4,484.65 | 4,387.6 | 17,756 |
ABB India Ltd | 5,651.25 | 5,727 | 5,630.4 | 12,327 |
Hindalco Industries Ltd | 675.9 | 679.15 | 671.5 | 39,618 |
Hindustan Unilever Ltd | 2,488.9 | 2,512.35 | 2,481.1 | 33,193 |
ITC Ltd | 422.65 | 425.5 | 420.1 | 1,54,249 |
Trent Ltd | 5,370.65 | 5,437.65 | 5,358.5 | 21,616 |
Larsen & Toubro Ltd | 3,464.1 | 3,498.95 | 3,450.5 | 70,706 |
Mahindra & Mahindra Ltd | 3,194.1 | 3,251 | 3,176.65 | 83,497 |
Bosch Ltd | 38,226.2 | 39,050 | 38,200 | 1,208 |
Reliance Industries Ltd | 1,476.85 | 1,485.05 | 1,469 | 3,57,136 |
Shree Cement Ltd | 30,765.5 | 31,040.55 | 30,740.9 | 2,068 |
SRF Ltd | 3,185.75 | 3,218.9 | 3,181.65 | 3,331 |
Siemens Ltd | 3,126.05 | 3,149.95 | 3,108 | 35,787 |
Tata Power Company Ltd | 408 | 414.3 | 406.4 | 3,85,462 |
Tata Consumer Products Ltd | 1,096.25 | 1,107.9 | 1,093.75 | 24,664 |
Wipro Ltd | 266.9 | 271.8 | 265.6 | 12,69,270 |
Apollo Hospitals Enterprise Ltd | 7,306.35 | 7,385.3 | 7,254.9 | 1,769 |
Dr Reddys Laboratories Ltd | 1,258.1 | 1,270 | 1,251.45 | 66,141 |
Titan Company Ltd | 3,402.05 | 3,448.55 | 3,391.6 | 6,226 |
Shriram Finance Ltd | 645.3 | 669.1 | 644.5 | 1,32,443 |
Cholamandalam Investment & Finance Company Ltd | 1,554.95 | 1,571.15 | 1,550.6 | 8,721 |
Bharat Petroleum Corporation Ltd | 343.35 | 351.4 | 342.45 | 2,74,684 |
Bharat Electronics Ltd | 394.7 | 407 | 394.15 | 6,77,964 |
Infosys Ltd | 1,586.55 | 1,599 | 1,579.9 | 3,69,627 |
Samvardhana Motherson International Ltd | 100.95 | 104.65 | 100.85 | 6,01,792 |
Pidilite Industries Ltd | 2,958.45 | 2,988.95 | 2,949.05 | 2,947 |
Havells India Ltd | 1,518.5 | 1,547.6 | 1,515.05 | 30,380 |
Dabur India Ltd | 522.7 | 525.95 | 518.8 | 27,741 |
Bajaj Finance Ltd | 941.85 | 944.65 | 920.05 | 5,50,274 |
Adani Enterprises Ltd | 2,596.25 | 2,627.4 | 2,584.2 | 40,249 |
Sun Pharmaceutical Industries Ltd | 1,693.25 | 1,711.75 | 1,687.55 | 56,356 |
JSW Steel Ltd | 1,034.45 | 1,046.7 | 1,027 | 31,959 |
HDFC Bank Ltd | 1,957.4 | 1,997.75 | 1,953 | 3,88,697 |
Tata Consultancy Services Ltd | 3,189.85 | 3,227.95 | 3,186.9 | 95,407 |
ICICI Bank Ltd | 1,426.5 | 1,428.65 | 1,408.35 | 2,52,066 |
Power Grid Corporation of India Ltd | 294.05 | 301.55 | 293.55 | 2,26,533 |
Maruti Suzuki India Ltd | 12,422.7 | 12,544.95 | 12,370 | 2,853 |
IndusInd Bank Ltd | 870.15 | 876.1 | 862.3 | 44,509 |
HCL Technologies Ltd | 1,549.05 | 1,549.95 | 1,530.05 | 78,509 |
Oil & Natural Gas Corpn Ltd | 246.35 | 247.25 | 243.35 | 12,78,724 |
DLF Ltd | 844.8 | 852.35 | 838.25 | 62,532 |
TVS Motor Company Ltd | 2,849.5 | 2,897.95 | 2,845.95 | 8,231 |
NTPC Ltd | 342.05 | 343.8 | 340.5 | 6,25,744 |
Indian Oil Corporation Ltd | 150.05 | 151.6 | 148.6 | 12,05,780 |
Coal India Ltd | 388.4 | 389.2 | 384.05 | 5,61,423 |
Power Finance Corporation Ltd | 420.35 | 426.75 | 418.15 | 3,15,389 |
GAIL (India) Ltd | 185.3 | 186 | 183.1 | 6,73,564 |
Marico Ltd | 720.2 | 735.45 | 719 | 11,768 |
Bharti Airtel Ltd | 1,901.05 | 1,922.75 | 1,892 | 2,63,291 |
REC Ltd | 400.8 | 405.35 | 398.05 | 5,93,221 |
LTIMindtree Ltd | 5,125.55 | 5,259.95 | 5,073.65 | 34,694 |
Zydus Lifesciences Ltd | 975.25 | 987 | 970 | 26,718 |
Divis Laboratories Ltd | 6,730.45 | 6,790.5 | 6,682.55 | 1,717 |
Adani Ports & Special Economic Zone Ltd | 1,442.75 | 1,455.9 | 1,429 | 51,158 |
Varun Beverages Ltd | 484.85 | 491.2 | 482.6 | 1,68,762 |
UltraTech Cement Ltd | 12,498.35 | 12,551.5 | 12,444.3 | 3,604 |
JSW Energy Ltd | 530.45 | 538.6 | 522.1 | 1,49,203 |
Bajaj Auto Ltd | 8,344.25 | 8,364 | 8,315 | 3,215 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
