987.9
(-11.79)
(-1.17%)
28 Sep , 2026 | 11:06 AM
Open
997.74
Prev. Close
999.69
Market Cap.
₹1,96,43,739.15
Div Yield
2.92
PE
11.86
PB
11.86
986.48
997.9
Performance
One Week (%)
0.28
One Month (%)
-3.5
One Year (%)
0.86
YTD (%)
2.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,417.15 | 2,443.95 | 2,415 | 15,686 |
Bajaj Holdings & Investment Ltd | 10,847.65 | 10,932.05 | 10,795 | 134 |
Berger Paints India Ltd | 457.85 | 457.95 | 451.7 | 5,891 |
Britannia Industries Ltd | 4,872 | 4,903.1 | 4,871 | 1,575 |
Cipla Ltd | 1,389 | 1,403.7 | 1,384 | 5,696 |
Eicher Motors Ltd | 7,249 | 7,345 | 7,245 | 1,802 |
Nestle India Ltd | 1,347 | 1,351.9 | 1,343.55 | 12,120 |
Ambuja Cements Ltd | 377.2 | 383.35 | 376.8 | 72,754 |
Grasim Industries Ltd | 3,150.7 | 3,170.05 | 3,140 | 1,878 |
Hero MotoCorp Ltd | 5,316.15 | 5,408.8 | 5,315.85 | 2,846 |
ABB India Ltd | 6,960 | 7,040 | 6,907.65 | 5,027 |
Hindalco Industries Ltd | 962.55 | 973 | 951.2 | 52,322 |
Hindustan Unilever Ltd | 1,901.85 | 1,935 | 1,901.2 | 39,629 |
Indian Hotels Co Ltd | 717.6 | 725 | 711.45 | 18,961 |
ITC Ltd | 265.8 | 269.05 | 265.15 | 2,46,329 |
Cummins India Ltd | 4,863.25 | 4,916.2 | 4,855 | 5,290 |
Trent Ltd | 2,633.1 | 2,665 | 2,617.6 | 8,793 |
Larsen & Toubro Ltd | 3,813.6 | 3,858.5 | 3,812.05 | 24,364 |
Mahindra & Mahindra Ltd | 2,996.4 | 3,028.95 | 2,986 | 22,920 |
Bosch Ltd | 47,238.2 | 48,089.55 | 47,238.2 | 148 |
Reliance Industries Ltd | 1,208.4 | 1,222.9 | 1,206.8 | 3,84,353 |
Vedanta Ltd | 261.85 | 264.45 | 258.2 | 2,35,353 |
Shree Cement Ltd | 22,167.45 | 22,315 | 22,077.05 | 114 |
SRF Ltd | 2,492.4 | 2,529.95 | 2,486.35 | 993 |
Siemens Ltd | 3,810 | 3,874.6 | 3,793 | 2,212 |
Tata Power Company Ltd | 363.1 | 366.15 | 361.45 | 34,737 |
Tata Consumer Products Ltd | 960.3 | 984 | 959.1 | 82,370 |
Tata Steel Ltd | 187.5 | 188.5 | 185.8 | 3,31,280 |
Wipro Ltd | 161.45 | 164.35 | 161.1 | 3,63,626 |
Apollo Hospitals Enterprise Ltd | 8,870 | 8,901.2 | 8,804.35 | 3,586 |
Dr Reddys Laboratories Ltd | 1,217.75 | 1,220.5 | 1,204.15 | 79,096 |
Titan Company Ltd | 4,830.6 | 4,886.8 | 4,814.4 | 6,445 |
Shriram Finance Ltd | 976.5 | 990 | 975.2 | 46,415 |
Bharat Petroleum Corporation Ltd | 305.6 | 308.35 | 303.25 | 29,962 |
Bharat Electronics Ltd | 385.7 | 394.4 | 385.4 | 1,58,414 |
Hindustan Zinc Ltd | 578.4 | 579.5 | 572.4 | 50,193 |
Infosys Ltd | 992 | 1,004 | 986.8 | 2,98,994 |
Samvardhana Motherson International Ltd | 163.6 | 165.5 | 162.65 | 1,66,471 |
Lupin Ltd | 2,067.45 | 2,097.15 | 2,065 | 1,931 |
Pidilite Industries Ltd | 1,490.2 | 1,511 | 1,488.55 | 6,483 |
Havells India Ltd | 1,076.6 | 1,101.25 | 1,074.3 | 2,70,325 |
Dabur India Ltd | 384 | 386 | 381.7 | 25,933 |
Torrent Pharmaceuticals Ltd | 4,904.45 | 4,990 | 4,894.8 | 1,140 |
Bajaj Finance Ltd | 976.35 | 994.95 | 974.6 | 1,27,415 |
Sun Pharmaceutical Industries Ltd | 1,843.15 | 1,855.4 | 1,839.2 | 19,448 |
JSW Steel Ltd | 1,269.15 | 1,278.4 | 1,261.5 | 11,071 |
HDFC Bank Ltd | 720.5 | 733 | 720.05 | 4,50,222 |
Tata Consultancy Services Ltd | 2,061.5 | 2,099 | 2,051.2 | 92,104 |
ICICI Bank Ltd | 1,304.65 | 1,324.95 | 1,300.85 | 70,307 |
Power Grid Corporation of India Ltd | 265.8 | 269.9 | 264.75 | 59,984 |
Maruti Suzuki India Ltd | 12,000.8 | 12,107.7 | 11,982 | 4,396 |
HCL Technologies Ltd | 1,248.6 | 1,262.2 | 1,247 | 23,516 |
Oil & Natural Gas Corpn Ltd | 232.55 | 235.9 | 232.55 | 97,424 |
DLF Ltd | 668.4 | 682.85 | 664.85 | 28,233 |
TVS Motor Company Ltd | 4,124 | 4,161 | 4,115 | 4,651 |
NTPC Ltd | 322.6 | 327 | 321.6 | 37,334 |
Indian Oil Corporation Ltd | 133.75 | 135.4 | 133.5 | 2,04,651 |
Coal India Ltd | 427.2 | 429.4 | 424.9 | 1,20,618 |
Hindustan Aeronautics Ltd | 4,751 | 4,781.2 | 4,722.7 | 18,849 |
Power Finance Corporation Ltd | 331.5 | 338.65 | 329.05 | 3,35,950 |
GAIL (India) Ltd | 171.9 | 174.65 | 171.1 | 76,382 |
Marico Ltd | 805.95 | 823.05 | 804.45 | 4,240 |
Tech Mahindra Ltd | 1,533 | 1,556.1 | 1,527.2 | 11,112 |
REC Ltd | 307.2 | 312.6 | 304.05 | 1,21,546 |
LTM Ltd | 4,094.5 | 4,094.5 | 4,019 | 1,682 |
Divis Laboratories Ltd | 9,588.5 | 9,663.75 | 9,559.05 | 3,567 |
HDFC Asset Management Company Ltd | 2,315.1 | 2,357.25 | 2,314.2 | 4,714 |
Adani Ports & Special Economic Zone Ltd | 1,758.25 | 1,795.1 | 1,755 | 20,801 |
HDFC Life Insurance Company Ltd | 529.45 | 533 | 526 | 23,369 |
SBI Life Insurance Company Ltd | 1,733.15 | 1,751 | 1,725.2 | 6,034 |
ICICI Lombard General Insurance Company Ltd | 1,528.85 | 1,546.05 | 1,527.2 | 5,843 |
Varun Beverages Ltd | 430.4 | 434.95 | 426.3 | 2,76,639 |
Muthoot Finance Ltd | 2,779.4 | 2,806 | 2,770 | 18,954 |
UltraTech Cement Ltd | 11,016 | 11,160 | 10,990 | 1,891 |
Solar Industries India Ltd | 19,445.1 | 19,799.95 | 19,445.1 | 4,306 |
Polycab India Ltd | 8,223.45 | 8,401.05 | 8,223.45 | 3,065 |
JSW Energy Ltd | 497.6 | 505.5 | 496 | 34,150 |
Bajaj Auto Ltd | 11,093 | 11,330 | 11,083 | 1,624 |
Adani Total Gas Ltd | 601.05 | 611.9 | 599.25 | 21,513 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
