₹1,009.19
(0.46)
(0.04%)
08 Jul , 2025 | 03:59 PM
Open
₹1,008.45
Prev. Close
₹1,008.73
Market Cap.
₹2,06,19,532.36
Div Yield
2.7
PE
16.76
PB
16.76
₹1,005.25
₹1,011.62
Performance
One Week (%)
0.11
One Month (%)
0.7
One Year (%)
-6.11
YTD (%)
7.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,484.6 | 2,487 | 2,429.35 | 97,573 |
Bajaj Holdings & Investment Ltd | 13,878.9 | 14,360 | 13,844.35 | 1,621 |
Berger Paints India Ltd | 582.3 | 591.45 | 579.3 | 8,452 |
Britannia Industries Ltd | 5,839.25 | 5,918.5 | 5,811 | 2,146 |
Cipla Ltd | 1,488.15 | 1,508.55 | 1,477.05 | 30,572 |
Eicher Motors Ltd | 5,673.45 | 5,748.65 | 5,648.5 | 3,723 |
Nestle India Ltd | 2,417.9 | 2,435.95 | 2,407.1 | 18,668 |
Ambuja Cements Ltd | 591.4 | 592.1 | 580.1 | 4,78,471 |
Grasim Industries Ltd | 2,819.65 | 2,840 | 2,779.45 | 11,777 |
Hero MotoCorp Ltd | 4,297.15 | 4,340.75 | 4,242 | 7,143 |
ABB India Ltd | 5,839.7 | 5,885.95 | 5,821.05 | 3,729 |
Hindalco Industries Ltd | 685.85 | 696.45 | 683.1 | 2,41,276 |
Hindustan Unilever Ltd | 2,393 | 2,417 | 2,386.1 | 50,117 |
ITC Ltd | 417.05 | 417.9 | 414.7 | 7,72,498 |
Trent Ltd | 5,439.65 | 5,523.2 | 5,372.6 | 1,21,925 |
Larsen & Toubro Ltd | 3,605.7 | 3,615.25 | 3,560 | 2,40,011 |
Mahindra & Mahindra Ltd | 3,157.55 | 3,167.35 | 3,122.5 | 3,03,088 |
Bosch Ltd | 35,506.05 | 36,347.75 | 35,387 | 2,210 |
Reliance Industries Ltd | 1,538.8 | 1,545.6 | 1,530.25 | 14,61,338 |
Shree Cement Ltd | 31,296.55 | 31,363.9 | 31,065.25 | 128 |
SRF Ltd | 3,286.9 | 3,296 | 3,225 | 8,506 |
Siemens Ltd | 3,296.4 | 3,354 | 3,266.2 | 34,926 |
Tata Power Company Ltd | 400.85 | 406.5 | 397.65 | 2,34,047 |
Tata Consumer Products Ltd | 1,098.95 | 1,108.7 | 1,095 | 22,399 |
Wipro Ltd | 269.55 | 270.25 | 267.35 | 92,719 |
Apollo Hospitals Enterprise Ltd | 7,567.15 | 7,634.45 | 7,552.45 | 3,459 |
Dr Reddys Laboratories Ltd | 1,283.9 | 1,314 | 1,273.85 | 21,735 |
Titan Company Ltd | 3,440.6 | 3,579 | 3,435 | 1,68,587 |
Shriram Finance Ltd | 669.1 | 677.3 | 667.4 | 6,81,738 |
Cholamandalam Investment & Finance Company Ltd | 1,523.4 | 1,527.1 | 1,505.95 | 35,622 |
Bharat Petroleum Corporation Ltd | 355.5 | 358.8 | 348.65 | 8,56,670 |
Bharat Electronics Ltd | 422.05 | 423.3 | 415.95 | 6,43,654 |
Infosys Ltd | 1,638.65 | 1,646.9 | 1,621.1 | 5,49,019 |
Samvardhana Motherson International Ltd | 154.05 | 155.65 | 152 | 6,03,447 |
Pidilite Industries Ltd | 3,064.85 | 3,083.15 | 3,048.2 | 2,821 |
Havells India Ltd | 1,532.55 | 1,547.45 | 1,514.1 | 35,684 |
Dabur India Ltd | 512.9 | 514.8 | 510.4 | 91,910 |
Bajaj Finance Ltd | 927.4 | 929.7 | 919 | 4,83,246 |
Adani Enterprises Ltd | 2,591.35 | 2,600 | 2,573.15 | 17,113 |
Sun Pharmaceutical Industries Ltd | 1,672.85 | 1,681 | 1,650 | 82,380 |
JSW Steel Ltd | 1,044.3 | 1,049.5 | 1,039.35 | 17,593 |
HDFC Bank Ltd | 2,001.5 | 2,005.6 | 1,978 | 14,64,788 |
Tata Consultancy Services Ltd | 3,406.35 | 3,424 | 3,394.05 | 3,77,142 |
ICICI Bank Ltd | 1,442.15 | 1,445.4 | 1,430.5 | 7,80,989 |
Power Grid Corporation of India Ltd | 297.85 | 298.4 | 293.25 | 5,40,430 |
Maruti Suzuki India Ltd | 12,419.85 | 12,554.25 | 12,367.5 | 3,544 |
IndusInd Bank Ltd | 850.7 | 862.95 | 848.6 | 1,00,504 |
HCL Technologies Ltd | 1,708.7 | 1,718.85 | 1,687.6 | 51,007 |
Oil & Natural Gas Corpn Ltd | 243.25 | 243.75 | 240.7 | 1,42,408 |
DLF Ltd | 842.8 | 844.75 | 822.6 | 57,530 |
TVS Motor Company Ltd | 2,832.1 | 2,882.1 | 2,800.7 | 13,959 |
NTPC Ltd | 343.2 | 343.7 | 337.05 | 12,13,631 |
Indian Oil Corporation Ltd | 153.8 | 155 | 152.8 | 6,56,376 |
Coal India Ltd | 382.9 | 385.3 | 382.4 | 2,10,228 |
Power Finance Corporation Ltd | 419.95 | 420.95 | 410.8 | 2,49,517 |
GAIL (India) Ltd | 192.65 | 195.4 | 192.25 | 4,09,849 |
Marico Ltd | 727.45 | 733.5 | 725.85 | 1,46,814 |
Bharti Airtel Ltd | 2,030.3 | 2,035.5 | 2,015 | 4,98,551 |
REC Ltd | 395.1 | 396.95 | 390.25 | 2,39,151 |
LTIMindtree Ltd | 5,361.75 | 5,414.9 | 5,333.55 | 6,733 |
Zydus Lifesciences Ltd | 983.05 | 1,000 | 966.75 | 40,583 |
Divis Laboratories Ltd | 6,931.8 | 7,077.7 | 6,911.65 | 34,177 |
Adani Ports & Special Economic Zone Ltd | 1,448.35 | 1,449.5 | 1,430.35 | 49,195 |
Varun Beverages Ltd | 458.15 | 466.35 | 457.1 | 2,96,937 |
UltraTech Cement Ltd | 12,443.55 | 12,495.2 | 12,285.2 | 4,168 |
JSW Energy Ltd | 513.6 | 516.9 | 504.4 | 1,42,475 |
Bajaj Auto Ltd | 8,344.5 | 8,470 | 8,290.3 | 14,046 |
The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.
8 Jul 2025|04:33 PM
The uptick was led by a 12% rise in export-import (EXIM) volumes and a 9% growth in domestic freight.
8 Jul 2025|04:13 PM
Bangladesh currently holds a 9% share in the US ready-made garments (RMG) market, behind Vietnam, which leads with a 19% share.
8 Jul 2025|01:44 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
