₹1,061.53
(-17.73)
(-1.64%)
13 Feb , 2026 | 03:59 PM
Open
₹1,066.4
Prev. Close
₹1,079.26
Market Cap.
₹2,00,85,074.61
Div Yield
2.56
PE
13.46
PB
13.46
₹1,057.38
₹1,067.05
Performance
One Week (%)
0.1
One Month (%)
2.76
One Year (%)
16.79
YTD (%)
15.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,364.2 | 2,410.7 | 2,359.95 | 1,18,467 |
Bajaj Holdings & Investment Ltd | 10,871.75 | 11,000 | 10,819.45 | 1,110 |
Berger Paints India Ltd | 462 | 463.5 | 452.2 | 27,448 |
Britannia Industries Ltd | 5,979.65 | 6,086 | 5,964.1 | 5,125 |
Cipla Ltd | 1,331.7 | 1,335.1 | 1,315.9 | 19,472 |
Eicher Motors Ltd | 8,069 | 8,116 | 7,868.95 | 52,156 |
Nestle India Ltd | 1,282.55 | 1,309.85 | 1,277.3 | 6,327 |
Ambuja Cements Ltd | 519.3 | 529.95 | 501.25 | 2,05,470 |
Grasim Industries Ltd | 2,883.85 | 2,933.05 | 2,876.75 | 10,534 |
Hero MotoCorp Ltd | 5,565 | 5,720 | 5,553 | 15,167 |
ABB India Ltd | 5,793 | 5,853 | 5,725 | 5,228 |
Hindalco Industries Ltd | 908.65 | 930 | 901.9 | 4,61,823 |
Indian Hotels Co Ltd | 700.25 | 709.9 | 683.95 | 1,27,529 |
ITC Ltd | 313.6 | 318.5 | 313 | 10,13,318 |
Cummins India Ltd | 4,404.65 | 4,492.2 | 4,395.95 | 9,151 |
Trent Ltd | 4,245.2 | 4,299.15 | 4,194.75 | 16,732 |
Larsen & Toubro Ltd | 4,172.9 | 4,198.7 | 4,135 | 5,34,995 |
Mahindra & Mahindra Ltd | 3,534 | 3,595 | 3,510.05 | 99,692 |
Bosch Ltd | 35,718 | 36,249.9 | 35,650 | 424 |
Reliance Industries Ltd | 1,419.9 | 1,451.45 | 1,416.2 | 7,93,137 |
Vedanta Ltd | 673.1 | 688.25 | 663.25 | 6,28,924 |
Shree Cement Ltd | 26,131.55 | 26,224.75 | 25,755 | 426 |
SRF Ltd | 2,831 | 2,839.9 | 2,770.5 | 5,675 |
Siemens Ltd | 3,118.35 | 3,183.95 | 3,085 | 36,892 |
Tata Power Company Ltd | 374.15 | 378.85 | 370.7 | 2,35,541 |
Tata Consumer Products Ltd | 1,136.1 | 1,153.7 | 1,127 | 9,188 |
Wipro Ltd | 214.1 | 216.45 | 209.15 | 8,97,577 |
Apollo Hospitals Enterprise Ltd | 7,514.15 | 7,598.1 | 7,217.05 | 68,781 |
Dr Reddys Laboratories Ltd | 1,268.6 | 1,279 | 1,264.2 | 17,370 |
Titan Company Ltd | 4,181.3 | 4,269.5 | 4,165 | 60,123 |
Shriram Finance Ltd | 1,064.9 | 1,085.95 | 1,060 | 6,04,357 |
Bharat Petroleum Corporation Ltd | 375.25 | 378.1 | 373.2 | 91,308 |
Bharat Electronics Ltd | 435.4 | 446.15 | 432.85 | 8,85,950 |
Infosys Ltd | 1,369.5 | 1,377 | 1,281.55 | 28,17,503 |
Samvardhana Motherson International Ltd | 131.25 | 133.45 | 130.65 | 14,82,329 |
Lupin Ltd | 2,199.2 | 2,223 | 2,160 | 32,403 |
Pidilite Industries Ltd | 1,475 | 1,495.7 | 1,471.9 | 4,648 |
Havells India Ltd | 1,402.1 | 1,418.95 | 1,378.5 | 11,854 |
Dabur India Ltd | 510.05 | 518.4 | 510.05 | 2,79,887 |
Torrent Pharmaceuticals Ltd | 4,074.05 | 4,130.95 | 4,011.25 | 9,040 |
Bajaj Finance Ltd | 1,024.1 | 1,032 | 993.4 | 58,42,010 |
Sun Pharmaceutical Industries Ltd | 1,698 | 1,719 | 1,695.65 | 15,605 |
JSW Steel Ltd | 1,228.55 | 1,247.9 | 1,225.5 | 18,339 |
HDFC Bank Ltd | 905.65 | 928.15 | 901.55 | 41,05,639 |
Tata Consultancy Services Ltd | 2,692.15 | 2,712.4 | 2,579 | 7,96,863 |
ICICI Bank Ltd | 1,414.35 | 1,434.5 | 1,410.6 | 3,91,681 |
Power Grid Corporation of India Ltd | 287.55 | 294 | 286.85 | 2,60,015 |
Maruti Suzuki India Ltd | 15,227.4 | 15,425 | 15,200 | 3,799 |
HCL Technologies Ltd | 1,454.95 | 1,476.1 | 1,396 | 13,48,208 |
Oil & Natural Gas Corpn Ltd | 267.5 | 273 | 266 | 5,86,360 |
DLF Ltd | 626.8 | 641.7 | 623.8 | 1,22,259 |
TVS Motor Company Ltd | 3,864.5 | 3,893 | 3,832.3 | 18,005 |
NTPC Ltd | 362.95 | 368 | 362.45 | 2,52,010 |
Indian Oil Corporation Ltd | 176.75 | 177.8 | 176 | 11,36,799 |
Coal India Ltd | 408.95 | 417.5 | 408.15 | 4,36,252 |
Hindustan Aeronautics Ltd | 4,212.75 | 4,261.5 | 4,156.05 | 2,39,958 |
Power Finance Corporation Ltd | 400.8 | 409.9 | 399.6 | 1,84,052 |
GAIL (India) Ltd | 161.65 | 163.35 | 161.15 | 3,78,004 |
Marico Ltd | 759.3 | 772.75 | 757.6 | 32,010 |
Tech Mahindra Ltd | 1,535.25 | 1,547.75 | 1,463.8 | 1,05,835 |
REC Ltd | 346.95 | 349.45 | 339.8 | 4,14,872 |
LTIMindtree Ltd | 5,126.3 | 5,171.2 | 4,990 | 36,669 |
Zydus Lifesciences Ltd | 904.8 | 922.85 | 897.5 | 24,750 |
Divis Laboratories Ltd | 6,180.45 | 6,199.05 | 6,062.2 | 13,194 |
HDFC Asset Management Company Ltd | 2,825 | 2,832.9 | 2,800 | 3,42,173 |
Adani Ports & Special Economic Zone Ltd | 1,519.6 | 1,542.5 | 1,508.85 | 80,373 |
HDFC Life Insurance Company Ltd | 696.9 | 707.45 | 695.25 | 3,48,087 |
SBI Life Insurance Company Ltd | 2,035.05 | 2,044 | 2,004.25 | 27,895 |
ICICI Lombard General Insurance Company Ltd | 1,908.5 | 1,928.25 | 1,881.9 | 10,983 |
Varun Beverages Ltd | 449.35 | 453.6 | 445.9 | 3,49,962 |
UltraTech Cement Ltd | 12,986.25 | 13,006.9 | 12,870 | 2,745 |
Solar Industries India Ltd | 13,044.3 | 13,280 | 12,950 | 3,972 |
JSW Energy Ltd | 474.95 | 479.05 | 468.8 | 1,74,017 |
Bajaj Auto Ltd | 9,739 | 9,898 | 9,729.55 | 3,551 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
