₹1,008.55
(4.87)
(0.48%)
04 Jul , 2025 | 03:59 PM
Open
₹1,006.02
Prev. Close
₹1,003.68
Market Cap.
₹2,06,02,743.4
Div Yield
2.72
PE
16.76
PB
16.76
₹1,004.1
₹1,009
Performance
One Week (%)
0.05
One Month (%)
3.32
One Year (%)
-5.04
YTD (%)
7.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,424.8 | 2,443.15 | 2,414 | 13,964 |
Bajaj Holdings & Investment Ltd | 14,234.65 | 14,400 | 14,182.05 | 1,393 |
Berger Paints India Ltd | 595.6 | 603.3 | 594.7 | 10,405 |
Britannia Industries Ltd | 5,768.9 | 5,843.65 | 5,754.5 | 2,297 |
Cipla Ltd | 1,513.5 | 1,520 | 1,500.35 | 11,752 |
Eicher Motors Ltd | 5,626.8 | 5,709.55 | 5,618 | 7,611 |
Nestle India Ltd | 2,392.05 | 2,397.4 | 2,368.3 | 78,919 |
Ambuja Cements Ltd | 594.7 | 601.7 | 588.9 | 1,29,098 |
Grasim Industries Ltd | 2,806.4 | 2,815.95 | 2,786.6 | 3,665 |
Hero MotoCorp Ltd | 4,346 | 4,371 | 4,308.1 | 23,863 |
ABB India Ltd | 5,862.65 | 5,900 | 5,843.05 | 16,108 |
Hindalco Industries Ltd | 699.35 | 700.45 | 689.3 | 81,500 |
Hindustan Unilever Ltd | 2,339.8 | 2,341 | 2,312.2 | 19,062 |
ITC Ltd | 412.55 | 415.45 | 411.9 | 6,17,924 |
Trent Ltd | 5,448.65 | 5,785 | 5,425 | 3,99,501 |
Larsen & Toubro Ltd | 3,593.7 | 3,598 | 3,571 | 1,16,501 |
Mahindra & Mahindra Ltd | 3,161.75 | 3,177 | 3,133.75 | 55,848 |
Bosch Ltd | 35,926.25 | 36,005 | 34,299.3 | 6,995 |
Reliance Industries Ltd | 1,527.4 | 1,529.5 | 1,517.25 | 4,87,883 |
Shree Cement Ltd | 31,298.6 | 31,525 | 31,165.2 | 149 |
SRF Ltd | 3,229.9 | 3,265 | 3,220.1 | 5,711 |
Siemens Ltd | 3,290.85 | 3,321.75 | 3,236.4 | 36,835 |
Tata Power Company Ltd | 400.95 | 403.5 | 398.6 | 1,94,982 |
Tata Consumer Products Ltd | 1,089.6 | 1,094.35 | 1,082 | 8,520 |
Wipro Ltd | 270.05 | 271.25 | 267.4 | 5,21,054 |
Apollo Hospitals Enterprise Ltd | 7,554.3 | 7,590 | 7,527.15 | 4,787 |
Dr Reddys Laboratories Ltd | 1,305.1 | 1,312 | 1,287.6 | 1,61,341 |
Titan Company Ltd | 3,686.35 | 3,690.5 | 3,645.2 | 18,525 |
Shriram Finance Ltd | 676 | 684.3 | 670.15 | 1,25,031 |
Cholamandalam Investment & Finance Company Ltd | 1,526.45 | 1,545.95 | 1,515.95 | 36,855 |
Bharat Petroleum Corporation Ltd | 346.3 | 347.5 | 331.9 | 5,77,485 |
Bharat Electronics Ltd | 427.55 | 432.5 | 425.8 | 8,22,564 |
Infosys Ltd | 1,640.2 | 1,643.4 | 1,612.4 | 2,74,445 |
Samvardhana Motherson International Ltd | 153.85 | 154.9 | 152.2 | 1,69,447 |
Pidilite Industries Ltd | 3,078.8 | 3,129.45 | 3,061 | 11,826 |
Havells India Ltd | 1,577.4 | 1,591.75 | 1,550.2 | 20,057 |
Dabur India Ltd | 495.25 | 497.35 | 492 | 62,966 |
Bajaj Finance Ltd | 925.25 | 940.7 | 918.6 | 8,17,583 |
Adani Enterprises Ltd | 2,598.95 | 2,618.9 | 2,582 | 38,102 |
Sun Pharmaceutical Industries Ltd | 1,676.65 | 1,686 | 1,672.1 | 1,16,798 |
JSW Steel Ltd | 1,041.45 | 1,050.95 | 1,032.75 | 23,106 |
HDFC Bank Ltd | 1,989.25 | 2,004.25 | 1,979.2 | 3,88,857 |
Tata Consultancy Services Ltd | 3,420.95 | 3,426 | 3,388.65 | 1,70,988 |
ICICI Bank Ltd | 1,442.65 | 1,444 | 1,421.1 | 3,32,715 |
Power Grid Corporation of India Ltd | 294.1 | 295.15 | 291.9 | 5,73,678 |
Maruti Suzuki India Ltd | 12,648.75 | 12,798.8 | 12,610 | 4,525 |
IndusInd Bank Ltd | 856.2 | 863.9 | 849.3 | 1,37,397 |
HCL Technologies Ltd | 1,725.35 | 1,727.7 | 1,706.35 | 11,367 |
Oil & Natural Gas Corpn Ltd | 245.3 | 245.45 | 242.5 | 5,07,395 |
DLF Ltd | 835.95 | 839.4 | 826.1 | 43,226 |
TVS Motor Company Ltd | 2,879.35 | 2,912 | 2,848.45 | 14,968 |
NTPC Ltd | 335.5 | 336 | 332.2 | 3,44,950 |
Indian Oil Corporation Ltd | 151.65 | 152 | 147.9 | 12,34,586 |
Coal India Ltd | 386.05 | 388 | 383.5 | 2,68,885 |
Power Finance Corporation Ltd | 413.3 | 419.6 | 412.25 | 1,91,595 |
GAIL (India) Ltd | 193.35 | 195 | 191.75 | 6,69,140 |
Marico Ltd | 728.85 | 745 | 725.45 | 2,61,596 |
Bharti Airtel Ltd | 2,017.45 | 2,035.45 | 2,005.5 | 1,72,220 |
REC Ltd | 393.65 | 397 | 390.2 | 2,99,266 |
LTIMindtree Ltd | 5,313.45 | 5,348.85 | 5,290.75 | 1,847 |
Zydus Lifesciences Ltd | 1,001 | 1,014.25 | 999 | 37,544 |
Divis Laboratories Ltd | 6,903.55 | 6,940.95 | 6,869.9 | 4,035 |
Adani Ports & Special Economic Zone Ltd | 1,424.75 | 1,439.2 | 1,417.5 | 38,479 |
Varun Beverages Ltd | 456.2 | 456.65 | 449.6 | 1,40,549 |
UltraTech Cement Ltd | 12,505.6 | 12,529 | 12,346 | 3,660 |
JSW Energy Ltd | 512 | 513.4 | 502.15 | 66,881 |
Bajaj Auto Ltd | 8,431.35 | 8,449.95 | 8,363.65 | 5,604 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
