986.71
(-8.84)
(-0.88%)
19 Oct , 2026 | 03:59 PM
Open
995.56
Prev. Close
995.56
Market Cap.
₹1,94,51,822.23
Div Yield
3.16
PE
11.77
PB
11.77
985.16
998.35
Performance
One Week (%)
3.05
One Month (%)
0.14
One Year (%)
-1.83
YTD (%)
2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,328.15 | 2,335 | 2,309.9 | 15,511 |
Bajaj Holdings & Investment Ltd | 11,234.5 | 11,316.7 | 11,120.05 | 699 |
Berger Paints India Ltd | 470.7 | 473.6 | 466.1 | 10,502 |
Britannia Industries Ltd | 4,705 | 4,785.4 | 4,703.1 | 5,327 |
Cipla Ltd | 1,331 | 1,337.8 | 1,322.1 | 93,668 |
Eicher Motors Ltd | 7,342.35 | 7,434.8 | 7,311.5 | 13,133 |
Nestle India Ltd | 1,254 | 1,265.55 | 1,238.6 | 56,167 |
Ambuja Cements Ltd | 358.65 | 364.95 | 356.6 | 1,39,588 |
Grasim Industries Ltd | 2,878 | 2,954.9 | 2,870 | 6,938 |
Hero MotoCorp Ltd | 5,203.65 | 5,298.9 | 5,182.55 | 14,558 |
ABB India Ltd | 6,951.85 | 7,012.2 | 6,768.75 | 14,448 |
Hindalco Industries Ltd | 900 | 916 | 900 | 74,103 |
Hindustan Unilever Ltd | 1,856.95 | 1,888.45 | 1,848.5 | 50,693 |
Indian Hotels Co Ltd | 760 | 775.5 | 756.95 | 1,33,640 |
ITC Ltd | 261 | 263.9 | 260.1 | 6,31,819 |
Cummins India Ltd | 4,600.1 | 4,645.9 | 4,585.2 | 7,400 |
Trent Ltd | 2,886 | 2,954.5 | 2,867.9 | 29,919 |
Larsen & Toubro Ltd | 3,654.1 | 3,688 | 3,633.9 | 1,25,121 |
Mahindra & Mahindra Ltd | 2,907 | 2,937.7 | 2,887.4 | 45,994 |
Bosch Ltd | 45,090 | 45,729.5 | 44,960.85 | 835 |
Reliance Industries Ltd | 1,202.8 | 1,228 | 1,201.1 | 10,84,569 |
Vedanta Ltd | 243 | 249.15 | 242.5 | 6,74,460 |
Shree Cement Ltd | 22,300.9 | 22,900 | 21,999 | 2,804 |
SRF Ltd | 2,422.2 | 2,484.95 | 2,413.85 | 8,069 |
Siemens Ltd | 3,611.05 | 3,648 | 3,593.05 | 3,898 |
Tata Power Company Ltd | 351.55 | 355.15 | 350.15 | 1,29,398 |
Tata Consumer Products Ltd | 966 | 977.5 | 961.8 | 7,599 |
Tata Steel Ltd | 173.9 | 176.4 | 173.8 | 7,60,652 |
Wipro Ltd | 182 | 185.8 | 181.5 | 9,59,850 |
Apollo Hospitals Enterprise Ltd | 7,703 | 7,889 | 7,675.45 | 1,21,491 |
Dr Reddys Laboratories Ltd | 1,242 | 1,245 | 1,228.2 | 26,188 |
Titan Company Ltd | 4,420 | 4,493.95 | 4,402.35 | 24,501 |
Shriram Finance Ltd | 927 | 938.9 | 924.15 | 79,464 |
Bharat Petroleum Corporation Ltd | 294 | 298 | 291 | 89,445 |
Bharat Electronics Ltd | 376.45 | 380.45 | 374.6 | 5,07,369 |
Hindustan Zinc Ltd | 537.85 | 547.35 | 536.05 | 1,45,358 |
Infosys Ltd | 1,130 | 1,159.8 | 1,125.5 | 7,33,496 |
Samvardhana Motherson International Ltd | 158 | 160.7 | 157.65 | 1,81,721 |
Lupin Ltd | 1,953.75 | 1,969.9 | 1,931.4 | 5,864 |
Pidilite Industries Ltd | 1,478 | 1,510.15 | 1,478 | 38,079 |
Havells India Ltd | 1,098.35 | 1,121.65 | 1,097.85 | 17,831 |
Dabur India Ltd | 377.85 | 385.05 | 377.25 | 7,45,692 |
Torrent Pharmaceuticals Ltd | 4,545.9 | 4,616.4 | 4,529.35 | 4,437 |
Bajaj Finance Ltd | 957 | 985.4 | 956 | 1,82,442 |
Sun Pharmaceutical Industries Ltd | 1,745 | 1,768.95 | 1,735.7 | 39,660 |
JSW Steel Ltd | 1,236.2 | 1,247.05 | 1,211.7 | 73,293 |
HDFC Bank Ltd | 711.6 | 734.9 | 707.4 | 11,65,228 |
Tata Consultancy Services Ltd | 2,461 | 2,496.55 | 2,432 | 3,41,545 |
ICICI Bank Ltd | 1,382 | 1,412 | 1,378.05 | 7,14,610 |
Power Grid Corporation of India Ltd | 250 | 253.35 | 249.25 | 5,21,789 |
Maruti Suzuki India Ltd | 11,482.5 | 11,694.95 | 11,444 | 9,657 |
HCL Technologies Ltd | 1,377 | 1,399 | 1,358.65 | 3,21,451 |
Oil & Natural Gas Corpn Ltd | 224.7 | 226.3 | 223 | 3,16,507 |
DLF Ltd | 670.9 | 685.7 | 670.35 | 81,296 |
TVS Motor Company Ltd | 4,071 | 4,136.05 | 4,055.05 | 24,344 |
NTPC Ltd | 309 | 316.3 | 308.1 | 6,66,863 |
Indian Oil Corporation Ltd | 130 | 130.95 | 129.3 | 2,83,582 |
Coal India Ltd | 412 | 419.5 | 412 | 21,62,310 |
Hindustan Aeronautics Ltd | 4,945 | 5,010 | 4,932 | 68,165 |
Power Finance Corporation Ltd | 331.75 | 337.4 | 330.4 | 1,74,917 |
GAIL (India) Ltd | 166.8 | 169.35 | 166.5 | 1,19,923 |
Marico Ltd | 779 | 795.2 | 776.7 | 10,742 |
Tech Mahindra Ltd | 1,778 | 1,796.7 | 1,751.25 | 1,91,171 |
REC Ltd | 302 | 309.8 | 302 | 1,39,056 |
LTM Ltd | 4,331.9 | 4,358.9 | 4,145 | 36,455 |
Divis Laboratories Ltd | 9,090 | 9,320 | 9,054.45 | 20,351 |
HDFC Asset Management Company Ltd | 2,342.1 | 2,414.4 | 2,314.95 | 29,845 |
Adani Ports & Special Economic Zone Ltd | 1,761.2 | 1,784.6 | 1,751.2 | 84,810 |
HDFC Life Insurance Company Ltd | 545.4 | 555 | 542.7 | 59,603 |
SBI Life Insurance Company Ltd | 1,648.3 | 1,659.85 | 1,638 | 10,568 |
ICICI Lombard General Insurance Company Ltd | 1,642.1 | 1,684.25 | 1,642.1 | 13,341 |
Varun Beverages Ltd | 419.8 | 431.8 | 418.5 | 1,70,368 |
Muthoot Finance Ltd | 2,575 | 2,620 | 2,555 | 12,453 |
UltraTech Cement Ltd | 10,620.1 | 11,216.1 | 10,555.05 | 28,687 |
Solar Industries India Ltd | 19,780.3 | 20,084 | 19,726 | 4,369 |
Polycab India Ltd | 8,020 | 8,231.2 | 7,995 | 21,954 |
JSW Energy Ltd | 481.65 | 485.25 | 478.65 | 72,437 |
Bajaj Auto Ltd | 10,300 | 10,496.2 | 10,300 | 3,698 |
Adani Total Gas Ltd | 575.2 | 581.45 | 572 | 40,807 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
