₹1,056.85
(7.5)
(0.71%)
17 Apr , 2026 | 12:37 PM
Open
₹1,051.31
Prev. Close
₹1,049.35
Market Cap.
₹1,93,09,168.1
Div Yield
2.89
PE
12.97
PB
12.97
₹1,045.96
₹1,057.57
Performance
One Week (%)
2.25
One Month (%)
4.69
One Year (%)
10.28
YTD (%)
7.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,477 | 2,486 | 2,416.7 | 35,420 |
Bajaj Holdings & Investment Ltd | 10,312.3 | 10,342 | 10,152 | 763 |
Berger Paints India Ltd | 469.4 | 476.9 | 465 | 12,377 |
Britannia Industries Ltd | 5,719.3 | 5,736 | 5,576.85 | 10,230 |
Cipla Ltd | 1,237.85 | 1,241.1 | 1,224.45 | 1,25,688 |
Eicher Motors Ltd | 7,157.5 | 7,169 | 7,062.5 | 10,969 |
Nestle India Ltd | 1,289 | 1,292 | 1,252.85 | 52,201 |
Ambuja Cements Ltd | 458.05 | 462 | 456.05 | 89,426 |
Grasim Industries Ltd | 2,717.3 | 2,735 | 2,692.2 | 6,183 |
Hero MotoCorp Ltd | 5,211.55 | 5,249.65 | 5,131.95 | 20,350 |
ABB India Ltd | 7,042.7 | 7,085.9 | 6,847.1 | 13,891 |
Hindalco Industries Ltd | 1,031.3 | 1,036.5 | 1,025 | 63,214 |
Indian Hotels Co Ltd | 652 | 659 | 648 | 44,884 |
ITC Ltd | 307.4 | 310 | 303.5 | 10,05,175 |
Cummins India Ltd | 5,120 | 5,146.65 | 5,011.35 | 10,693 |
Trent Ltd | 4,115 | 4,165 | 4,085.3 | 43,127 |
Larsen & Toubro Ltd | 4,079.5 | 4,141 | 4,078.5 | 84,535 |
Mahindra & Mahindra Ltd | 3,193 | 3,242.05 | 3,192 | 1,88,375 |
Bosch Ltd | 37,617.6 | 37,919.9 | 37,240.35 | 917 |
Reliance Industries Ltd | 1,362 | 1,367.7 | 1,340 | 11,16,014 |
Vedanta Ltd | 779.9 | 784.7 | 771.85 | 3,96,929 |
Shree Cement Ltd | 25,150 | 25,399.05 | 25,110 | 167 |
SRF Ltd | 2,496 | 2,525.6 | 2,495.95 | 8,750 |
Siemens Ltd | 3,668 | 3,698.05 | 3,563.95 | 48,812 |
Tata Power Company Ltd | 426.6 | 432 | 424.7 | 4,73,796 |
Tata Consumer Products Ltd | 1,120.2 | 1,126 | 1,091.05 | 16,760 |
Wipro Ltd | 204.25 | 206.95 | 202.6 | 26,11,569 |
Apollo Hospitals Enterprise Ltd | 7,690 | 7,694 | 7,520.2 | 5,284 |
Dr Reddys Laboratories Ltd | 1,228 | 1,229.2 | 1,213 | 23,788 |
Titan Company Ltd | 4,423.5 | 4,507 | 4,330 | 32,665 |
Shriram Finance Ltd | 1,031.75 | 1,036 | 1,013.4 | 74,178 |
Bharat Petroleum Corporation Ltd | 311.95 | 312.45 | 305.4 | 2,84,293 |
Bharat Electronics Ltd | 460.5 | 461.9 | 454.5 | 3,91,933 |
Infosys Ltd | 1,312 | 1,328.1 | 1,306.25 | 2,39,604 |
Samvardhana Motherson International Ltd | 123.5 | 124.25 | 120.85 | 3,33,340 |
Lupin Ltd | 2,308.3 | 2,334.15 | 2,302.6 | 8,563 |
Pidilite Industries Ltd | 1,384.4 | 1,391.3 | 1,326.1 | 5,81,278 |
Havells India Ltd | 1,305.5 | 1,313.15 | 1,286.3 | 17,700 |
Dabur India Ltd | 440.75 | 443.9 | 424.05 | 1,31,669 |
Torrent Pharmaceuticals Ltd | 4,159.65 | 4,173.85 | 4,126.5 | 5,051 |
Bajaj Finance Ltd | 908 | 909.9 | 896.1 | 1,52,562 |
Sun Pharmaceutical Industries Ltd | 1,673.4 | 1,696.15 | 1,673.4 | 1,47,691 |
JSW Steel Ltd | 1,227.4 | 1,228 | 1,199 | 29,912 |
HDFC Bank Ltd | 799.8 | 803.9 | 788.3 | 10,43,950 |
Tata Consultancy Services Ltd | 2,579.55 | 2,589 | 2,556.1 | 1,09,053 |
ICICI Bank Ltd | 1,339.75 | 1,348.3 | 1,334.55 | 90,192 |
Power Grid Corporation of India Ltd | 316.7 | 317 | 311.65 | 3,26,383 |
Maruti Suzuki India Ltd | 13,477.85 | 13,645.4 | 13,260 | 18,087 |
HCL Technologies Ltd | 1,432.95 | 1,457.3 | 1,430 | 2,44,064 |
Oil & Natural Gas Corpn Ltd | 284.35 | 285 | 282.05 | 4,60,336 |
DLF Ltd | 596 | 597.55 | 586.4 | 8,51,486 |
TVS Motor Company Ltd | 3,734.4 | 3,786 | 3,731.8 | 8,579 |
NTPC Ltd | 389.4 | 396.25 | 388.5 | 3,96,300 |
Indian Oil Corporation Ltd | 145.75 | 145.85 | 143.3 | 3,19,966 |
Coal India Ltd | 435.9 | 436.5 | 430.8 | 2,83,157 |
Hindustan Aeronautics Ltd | 4,372 | 4,399 | 4,345.35 | 60,620 |
Power Finance Corporation Ltd | 465 | 467.3 | 455.6 | 3,92,059 |
GAIL (India) Ltd | 158 | 160.3 | 157.2 | 3,37,425 |
Marico Ltd | 755.4 | 759.8 | 741.2 | 1,47,032 |
Tech Mahindra Ltd | 1,512.75 | 1,522.15 | 1,476 | 23,741 |
REC Ltd | 375.85 | 376.4 | 362.8 | 3,34,867 |
LTM Ltd | 4,735.6 | 4,775 | 4,651.85 | 30,895 |
Zydus Lifesciences Ltd | 944.1 | 948 | 935.1 | 16,651 |
Divis Laboratories Ltd | 6,239.3 | 6,324.65 | 6,229.8 | 5,579 |
HDFC Asset Management Company Ltd | 2,777.95 | 2,792.65 | 2,645 | 90,317 |
Adani Ports & Special Economic Zone Ltd | 1,561 | 1,578.15 | 1,550.1 | 2,04,504 |
HDFC Life Insurance Company Ltd | 614.4 | 624 | 606.2 | 8,55,354 |
SBI Life Insurance Company Ltd | 1,968.9 | 1,974.9 | 1,954.8 | 2,979 |
ICICI Lombard General Insurance Company Ltd | 1,872.1 | 1,909.7 | 1,862.65 | 6,070 |
Varun Beverages Ltd | 469.85 | 474.9 | 455.65 | 14,17,392 |
UltraTech Cement Ltd | 11,885.6 | 11,930 | 11,742.75 | 3,722 |
Solar Industries India Ltd | 15,039.8 | 15,165 | 14,949.6 | 5,119 |
JSW Energy Ltd | 538 | 540.4 | 534.5 | 48,043 |
Bajaj Auto Ltd | 9,780 | 9,843.75 | 9,722.5 | 5,817 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
