iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

985.08

(-14.61)negative-bottom arrow(-1.46%)

28 Sep , 2026 | 03:59 PM

Open

997.74

Prev. Close

999.69

Market Cap.

₹1,96,43,739.15

Div Yield

2.92

PE

11.86

PB

11.86

984.59

Select price range

997.9

Performance

One Week (%)

0.28

One Month (%)

-3.5

One Year (%)

0.86

YTD (%)

2.42

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,415.3

2,443.95

2,413.65

27,603

Bajaj Holdings & Investment Ltd

10,849.6

10,932.05

10,793

263

Berger Paints India Ltd

451.95

458.6

450.9

13,541

Britannia Industries Ltd

4,915

4,915

4,870

10,534

Cipla Ltd

1,388.9

1,403.7

1,382

13,199

Eicher Motors Ltd

7,219

7,345

7,191.65

14,919

Nestle India Ltd

1,346.5

1,356.65

1,343.55

22,204

Ambuja Cements Ltd

374.9

383.35

373.95

1,63,294

Grasim Industries Ltd

3,189

3,189

3,137.5

5,236

Hero MotoCorp Ltd

5,385

5,408.8

5,306.6

5,978

ABB India Ltd

6,968.05

7,040

6,907.65

11,257

Hindalco Industries Ltd

957

973

951.2

87,062

Hindustan Unilever Ltd

1,896

1,935

1,893.8

67,206

Indian Hotels Co Ltd

711.5

725

710.3

40,604

ITC Ltd

265.1

269.05

265.1

5,20,296

Cummins India Ltd

4,840

4,916.2

4,820

1,12,207

Trent Ltd

2,620.5

2,665

2,615.5

33,467

Larsen & Toubro Ltd

3,770

3,858.5

3,770

1,00,193

Mahindra & Mahindra Ltd

2,994.4

3,028.95

2,977.6

68,061

Bosch Ltd

47,199.95

48,089.55

46,930

401

Reliance Industries Ltd

1,198.5

1,222.9

1,196.05

9,62,615

Vedanta Ltd

260

264.45

258.2

3,13,216

Shree Cement Ltd

22,215.8

22,315

22,077.05

273

SRF Ltd

2,490

2,529.95

2,486.35

2,683

Siemens Ltd

3,798.9

3,874.6

3,771

9,512

Tata Power Company Ltd

362

366.15

360.3

3,25,922

Tata Consumer Products Ltd

958

984

955.6

4,60,410

Tata Steel Ltd

186

188.5

185.3

6,50,832

Wipro Ltd

161.7

164.35

161.05

9,26,103

Apollo Hospitals Enterprise Ltd

8,862

8,901.2

8,804.35

58,651

Dr Reddys Laboratories Ltd

1,222.5

1,229.8

1,204.15

1,81,658

Titan Company Ltd

4,815

4,886.8

4,810.1

15,537

Shriram Finance Ltd

979

990

970.1

1,20,391

Bharat Petroleum Corporation Ltd

302

308.35

301.2

59,194

Bharat Electronics Ltd

386

394.4

384.3

4,15,439

Hindustan Zinc Ltd

575

580.45

569

1,15,340

Infosys Ltd

1,003

1,009.55

986.8

6,29,451

Samvardhana Motherson International Ltd

163

165.5

161.2

2,89,273

Lupin Ltd

2,061.85

2,097.15

2,057

7,295

Pidilite Industries Ltd

1,499.05

1,511

1,486.3

14,114

Havells India Ltd

1,091

1,101.25

1,074.3

2,88,407

Dabur India Ltd

386

386.1

381.7

52,398

Torrent Pharmaceuticals Ltd

4,869.4

4,990

4,860.5

3,792

Bajaj Finance Ltd

985

994.95

974.6

1,78,144

Sun Pharmaceutical Industries Ltd

1,840

1,856.5

1,839.2

39,527

JSW Steel Ltd

1,261

1,278.4

1,254.7

27,864

HDFC Bank Ltd

718.85

733

718.05

14,25,407

Tata Consultancy Services Ltd

2,071.7

2,099

2,051.2

1,62,446

ICICI Bank Ltd

1,301.25

1,324.95

1,300

1,33,716

Power Grid Corporation of India Ltd

262.2

269.9

262

3,30,872

Maruti Suzuki India Ltd

12,039.7

12,107.7

11,945.15

28,619

HCL Technologies Ltd

1,253.7

1,266.2

1,242

58,016

Oil & Natural Gas Corpn Ltd

230

235.9

229.25

4,96,002

DLF Ltd

664

682.85

663.55

45,105

TVS Motor Company Ltd

4,083.15

4,161

4,057.15

18,429

NTPC Ltd

321

327

320.2

1,76,651

Indian Oil Corporation Ltd

133.2

135.4

133

6,74,797

Coal India Ltd

421.6

429.4

421.2

2,05,774

Hindustan Aeronautics Ltd

4,739

4,781.2

4,720.8

60,098

Power Finance Corporation Ltd

330.15

338.65

329.05

6,31,313

GAIL (India) Ltd

172

174.65

171.1

1,26,376

Marico Ltd

806.65

823.05

804.45

9,423

Tech Mahindra Ltd

1,543.3

1,556.1

1,527.2

18,545

REC Ltd

303.5

312.6

303.5

4,03,386

LTM Ltd

4,090

4,133.55

4,019

10,682

Divis Laboratories Ltd

9,531.5

9,663.75

9,506.1

25,621

HDFC Asset Management Company Ltd

2,304.1

2,357.25

2,300.1

16,571

Adani Ports & Special Economic Zone Ltd

1,741.6

1,795.1

1,737

46,198

HDFC Life Insurance Company Ltd

530

534.25

525.75

1,04,078

SBI Life Insurance Company Ltd

1,728.45

1,751

1,725

14,352

ICICI Lombard General Insurance Company Ltd

1,543

1,559.25

1,527.1

1,44,037

Varun Beverages Ltd

430

434.95

426.3

13,28,534

Muthoot Finance Ltd

2,766

2,806

2,757.5

27,061

UltraTech Cement Ltd

11,020

11,160

10,975

24,028

Solar Industries India Ltd

19,200

19,799.95

18,970

11,008

Polycab India Ltd

8,195

8,401.05

8,181.05

6,672

JSW Energy Ltd

497

505.5

494

7,34,771

Bajaj Auto Ltd

11,009

11,330

10,958

5,348

Adani Total Gas Ltd

594.65

611.9

593.35

37,019

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.