₹1,034.46
(-5.3)
(-0.51%)
21 Nov , 2025 | 10:34 AM
Open
₹1,037.42
Prev. Close
₹1,039.77
Market Cap.
₹2,03,98,240.78
Div Yield
2.7
PE
13.73
PB
13.73
₹1,033.73
₹1,039.07
Performance
One Week (%)
-0.11
One Month (%)
2.33
One Year (%)
5.46
YTD (%)
11.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,861.4 | 2,875 | 2,855.3 | 5,647 |
Bajaj Holdings & Investment Ltd | 11,640.3 | 11,820 | 11,640 | 697 |
Berger Paints India Ltd | 593 | 594.2 | 584.95 | 10,642 |
Britannia Industries Ltd | 5,828.05 | 5,854.5 | 5,766.2 | 1,350 |
Cipla Ltd | 1,517.1 | 1,527.3 | 1,515.65 | 1,138 |
Eicher Motors Ltd | 7,193 | 7,209.45 | 7,087.8 | 9,206 |
Nestle India Ltd | 1,278.9 | 1,283.7 | 1,271.35 | 10,471 |
Ambuja Cements Ltd | 547 | 556.55 | 547 | 23,713 |
Grasim Industries Ltd | 2,736.25 | 2,748.75 | 2,736 | 1,541 |
Hero MotoCorp Ltd | 6,018.95 | 6,033.85 | 5,956.7 | 7,893 |
ABB India Ltd | 5,078 | 5,134.45 | 5,071.25 | 635 |
Hindalco Industries Ltd | 780.5 | 788 | 776.05 | 66,975 |
Indian Hotels Co Ltd | 732.95 | 739.2 | 729.5 | 26,909 |
ITC Ltd | 405.2 | 406.7 | 404.45 | 1,03,801 |
Cummins India Ltd | 4,338.4 | 4,387.35 | 4,315.1 | 2,833 |
Trent Ltd | 4,369.75 | 4,385.85 | 4,361.45 | 2,770 |
Larsen & Toubro Ltd | 4,028.6 | 4,056 | 4,019.4 | 17,137 |
Mahindra & Mahindra Ltd | 3,763.8 | 3,769 | 3,729.75 | 30,429 |
Bosch Ltd | 36,700 | 37,050 | 36,700 | 41 |
Reliance Industries Ltd | 1,547 | 1,557.95 | 1,539 | 1,54,125 |
Vedanta Ltd | 503.35 | 510 | 503.1 | 61,294 |
Shree Cement Ltd | 26,508.3 | 26,510 | 26,475 | 13 |
SRF Ltd | 2,832.75 | 2,863.1 | 2,828.15 | 2,477 |
Siemens Ltd | 3,166.1 | 3,213.75 | 3,162 | 2,330 |
Tata Power Company Ltd | 386.65 | 389.4 | 386.55 | 1,15,619 |
Tata Consumer Products Ltd | 1,166.75 | 1,172.9 | 1,162.9 | 3,833 |
Wipro Ltd | 244.3 | 246.3 | 243.65 | 32,205 |
Apollo Hospitals Enterprise Ltd | 7,407.4 | 7,458.35 | 7,393.35 | 769 |
Dr Reddys Laboratories Ltd | 1,239 | 1,247.25 | 1,239 | 1,295 |
Titan Company Ltd | 3,905.2 | 3,924 | 3,884.5 | 2,687 |
Shriram Finance Ltd | 819.65 | 827.05 | 811.2 | 22,240 |
Bharat Petroleum Corporation Ltd | 365.55 | 367.55 | 363.4 | 27,456 |
Bharat Electronics Ltd | 420.25 | 423.05 | 419.2 | 1,99,270 |
Infosys Ltd | 1,534.25 | 1,540.95 | 1,527.5 | 60,252 |
Samvardhana Motherson International Ltd | 111.2 | 112.5 | 110.7 | 2,71,779 |
Lupin Ltd | 2,025.7 | 2,033.65 | 2,022.85 | 1,898 |
Pidilite Industries Ltd | 1,474.1 | 1,483.65 | 1,465.75 | 3,849 |
Havells India Ltd | 1,431.4 | 1,448 | 1,430 | 5,506 |
Dabur India Ltd | 521.2 | 524.95 | 520.6 | 7,519 |
Torrent Pharmaceuticals Ltd | 3,702 | 3,724.45 | 3,697.05 | 192 |
Bajaj Finance Ltd | 1,017.75 | 1,027.6 | 1,016.5 | 18,041 |
Sun Pharmaceutical Industries Ltd | 1,775.6 | 1,784.85 | 1,773.4 | 13,155 |
JSW Steel Ltd | 1,154.55 | 1,166.25 | 1,152.25 | 4,220 |
HDFC Bank Ltd | 998 | 1,008.6 | 997.1 | 80,707 |
Tata Consultancy Services Ltd | 3,145 | 3,170 | 3,136 | 56,798 |
ICICI Bank Ltd | 1,368.05 | 1,376.15 | 1,364.9 | 20,824 |
Power Grid Corporation of India Ltd | 276.6 | 277.4 | 275.3 | 52,170 |
Maruti Suzuki India Ltd | 15,870.1 | 15,935.45 | 15,749.45 | 2,316 |
HCL Technologies Ltd | 1,628.35 | 1,643 | 1,627.2 | 8,316 |
Oil & Natural Gas Corpn Ltd | 247.15 | 248.3 | 246.55 | 16,08,414 |
DLF Ltd | 732.15 | 740 | 730.95 | 12,419 |
TVS Motor Company Ltd | 3,443.4 | 3,484 | 3,433.6 | 4,232 |
NTPC Ltd | 326 | 328.3 | 325.55 | 52,639 |
Indian Oil Corporation Ltd | 167.5 | 168.4 | 167 | 1,39,496 |
Coal India Ltd | 378.3 | 380.5 | 378 | 45,790 |
Hindustan Aeronautics Ltd | 4,640.55 | 4,714.05 | 4,637.45 | 19,337 |
Power Finance Corporation Ltd | 370.55 | 373.35 | 370.1 | 58,444 |
GAIL (India) Ltd | 182.4 | 184.75 | 182 | 24,462 |
Marico Ltd | 741 | 742.15 | 726.7 | 5,727 |
Tech Mahindra Ltd | 1,443.4 | 1,460.15 | 1,439.65 | 15,129 |
REC Ltd | 358.15 | 360.85 | 358 | 91,593 |
LTIMindtree Ltd | 5,953.4 | 6,009.4 | 5,943 | 1,621 |
Zydus Lifesciences Ltd | 922.2 | 930.15 | 921 | 9,261 |
Divis Laboratories Ltd | 6,415 | 6,467.05 | 6,401 | 1,939 |
HDFC Asset Management Company Ltd | 5,364.7 | 5,410 | 5,351.5 | 2,778 |
Adani Ports & Special Economic Zone Ltd | 1,470.4 | 1,492 | 1,467.5 | 26,105 |
HDFC Life Insurance Company Ltd | 761.75 | 766.05 | 759.05 | 9,304 |
SBI Life Insurance Company Ltd | 2,021.15 | 2,039 | 2,018.6 | 3,866 |
ICICI Lombard General Insurance Company Ltd | 2,013.7 | 2,054.25 | 2,002.15 | 19,95,969 |
Varun Beverages Ltd | 446.25 | 450.5 | 445.3 | 25,617 |
UltraTech Cement Ltd | 11,720 | 11,784.1 | 11,720 | 404 |
Solar Industries India Ltd | 13,786.2 | 13,975 | 13,760 | 888 |
JSW Energy Ltd | 490.9 | 508.1 | 488.8 | 92,816 |
Bajaj Auto Ltd | 8,873.3 | 8,979 | 8,863.8 | 1,736 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
