iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,070.03

(5.67)negative-bottom arrow(0.53%)

20 Feb , 2026 | 02:09 PM

Open

1,063.23

Prev. Close

1,064.36

Market Cap.

1,97,98,349.27

Div Yield

2.59

PE

13.16

PB

13.16

1,061.93

Select price range

1,071.18

Performance

One Week (%)

-1.38

One Month (%)

0.25

One Year (%)

15.78

YTD (%)

13.69

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,424.05

2,432.95

2,370.3

25,385

Bajaj Holdings & Investment Ltd

11,163.55

11,374.95

10,950

919

Berger Paints India Ltd

456.35

461.5

451.9

14,363

Britannia Industries Ltd

6,111

6,135

6,068.2

47,851

Cipla Ltd

1,335.8

1,342

1,324.1

4,20,895

Eicher Motors Ltd

7,958.5

7,977

7,889.7

6,823

Nestle India Ltd

1,297.95

1,299.8

1,277.4

17,513

Ambuja Cements Ltd

515.2

517.95

508.45

19,991

Grasim Industries Ltd

2,849.7

2,869.95

2,841.1

6,580

Hero MotoCorp Ltd

5,445.6

5,450

5,375.4

11,288

ABB India Ltd

6,220

6,240

5,700

2,07,430

Hindalco Industries Ltd

930.55

934.6

901.4

1,08,415

Indian Hotels Co Ltd

678.9

679.85

665

41,232

ITC Ltd

326.25

327.95

325.25

2,50,655

Cummins India Ltd

4,750.6

4,762

4,624.3

6,506

Trent Ltd

4,095.05

4,124.95

4,039.3

15,287

Larsen & Toubro Ltd

4,364.95

4,379

4,272.5

83,911

Mahindra & Mahindra Ltd

3,417.6

3,446.1

3,402.75

24,731

Bosch Ltd

35,218.2

35,660

34,712.05

472

Reliance Industries Ltd

1,420.5

1,427.75

1,406.85

2,86,896

Vedanta Ltd

679.55

682.45

672.8

3,09,359

Shree Cement Ltd

26,621.95

26,621.95

26,025.25

10,205

SRF Ltd

2,700

2,715

2,651.95

26,021

Siemens Ltd

3,294.3

3,302

3,100.45

50,275

Tata Power Company Ltd

376.75

377.85

369.35

2,19,295

Tata Consumer Products Ltd

1,161.55

1,168.25

1,153.75

7,239

Wipro Ltd

210.2

212

208.4

11,86,368

Apollo Hospitals Enterprise Ltd

7,628.95

7,628.95

7,551.4

2,359

Dr Reddys Laboratories Ltd

1,285.55

1,292

1,277.7

10,437

Titan Company Ltd

4,246.2

4,251.75

4,197.95

10,462

Shriram Finance Ltd

1,062.85

1,064.55

1,044.9

66,276

Bharat Petroleum Corporation Ltd

366.35

367.05

362.4

1,93,582

Bharat Electronics Ltd

442.15

445.15

434.45

6,88,152

Infosys Ltd

1,357.75

1,365.75

1,338.85

5,41,257

Samvardhana Motherson International Ltd

130.05

132.1

129.9

3,34,845

Lupin Ltd

2,218.35

2,239

2,210.85

4,717

Pidilite Industries Ltd

1,467.75

1,475.2

1,459.5

16,765

Havells India Ltd

1,412.5

1,415

1,396.75

10,482

Dabur India Ltd

510.65

511

500.5

8,572

Torrent Pharmaceuticals Ltd

4,230.6

4,246.15

4,184.85

2,353

Bajaj Finance Ltd

1,034.95

1,036.95

1,009.25

10,05,650

Sun Pharmaceutical Industries Ltd

1,723.2

1,725.2

1,708.1

58,880

JSW Steel Ltd

1,247.55

1,253.5

1,223.9

14,864

HDFC Bank Ltd

914.45

918

908.4

7,98,158

Tata Consultancy Services Ltd

2,684.45

2,702.85

2,648.45

1,54,066

ICICI Bank Ltd

1,396.2

1,403.6

1,383.45

2,61,555

Power Grid Corporation of India Ltd

298.45

301.85

294.25

4,83,530

Maruti Suzuki India Ltd

15,054.8

15,079.5

14,847.2

23,398

HCL Technologies Ltd

1,442.6

1,455.3

1,431.4

39,182

Oil & Natural Gas Corpn Ltd

276.25

280.8

274.4

12,45,139

DLF Ltd

628.45

628.8

616

2,63,734

TVS Motor Company Ltd

3,807.6

3,863.1

3,794.05

4,272

NTPC Ltd

371.8

372.5

361.15

32,65,370

Indian Oil Corporation Ltd

174.2

174.4

172.4

6,68,312

Coal India Ltd

422.5

425.45

414.8

8,49,344

Hindustan Aeronautics Ltd

4,191.4

4,213.5

4,124.85

61,650

Power Finance Corporation Ltd

407.8

410.95

405

1,86,326

GAIL (India) Ltd

167.85

169.95

165.9

2,76,693

Marico Ltd

790.15

793.05

775.6

5,21,199

Tech Mahindra Ltd

1,458.8

1,477.65

1,455

46,905

REC Ltd

354.45

356.4

352.35

1,96,880

LTIMindtree Ltd

4,915.25

4,964

4,863

10,456

Zydus Lifesciences Ltd

903.75

907.75

898.55

9,786

Divis Laboratories Ltd

6,311.5

6,331.2

6,252.1

27,482

HDFC Asset Management Company Ltd

2,735.25

2,754.8

2,725

5,182

Adani Ports & Special Economic Zone Ltd

1,516.95

1,530

1,506

24,598

HDFC Life Insurance Company Ltd

730.85

735.25

726.75

28,740

SBI Life Insurance Company Ltd

2,074.55

2,076.65

2,038.35

4,377

ICICI Lombard General Insurance Company Ltd

1,936.95

1,962.9

1,924.5

990

Varun Beverages Ltd

455.3

456.5

449.5

1,22,092

UltraTech Cement Ltd

12,794.85

12,843.3

12,536

1,650

Solar Industries India Ltd

13,430.05

13,580

13,249.4

2,057

JSW Energy Ltd

492.4

493.15

477.7

1,15,932

Bajaj Auto Ltd

9,775

9,807.2

9,672

3,470

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.