998.03
(-9.66)
(-0.95%)
24 Sep , 2026 | 03:59 PM
Open
1,002.58
Prev. Close
1,007.69
Market Cap.
₹1,98,33,636.94
Div Yield
2.89
PE
11.95
PB
11.95
995.31
1,003.78
Performance
One Week (%)
1.36
One Month (%)
-2.42
One Year (%)
0.61
YTD (%)
3.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,398.6 | 2,438.1 | 2,393 | 10,613 |
Bajaj Holdings & Investment Ltd | 10,912 | 11,404.15 | 10,912 | 1,493 |
Berger Paints India Ltd | 449.95 | 458.85 | 444.7 | 31,465 |
Britannia Industries Ltd | 4,930 | 4,959.95 | 4,885.2 | 4,430 |
Cipla Ltd | 1,404 | 1,418.7 | 1,367 | 72,540 |
Eicher Motors Ltd | 7,354.3 | 7,449.9 | 7,340 | 19,431 |
Nestle India Ltd | 1,353.15 | 1,384.9 | 1,350.6 | 24,767 |
Ambuja Cements Ltd | 386 | 391 | 382.95 | 77,269 |
Grasim Industries Ltd | 3,173 | 3,202.5 | 3,149.35 | 5,663 |
Hero MotoCorp Ltd | 5,281 | 5,367.65 | 5,281 | 6,598 |
ABB India Ltd | 7,115 | 7,140.6 | 7,075 | 3,402 |
Hindalco Industries Ltd | 983 | 991.75 | 977 | 1,24,924 |
Hindustan Unilever Ltd | 1,933 | 1,952.4 | 1,925.35 | 56,165 |
Indian Hotels Co Ltd | 728.5 | 740.05 | 727.5 | 37,143 |
ITC Ltd | 267.8 | 270.15 | 266.8 | 9,21,901 |
Cummins India Ltd | 4,961.5 | 5,010 | 4,960 | 9,936 |
Trent Ltd | 2,704 | 2,767.95 | 2,699.6 | 22,973 |
Larsen & Toubro Ltd | 3,845 | 3,905 | 3,845 | 1,60,781 |
Mahindra & Mahindra Ltd | 2,965 | 3,038.65 | 2,965 | 1,77,105 |
Bosch Ltd | 47,707.65 | 48,079.9 | 47,104.4 | 284 |
Reliance Industries Ltd | 1,219 | 1,242 | 1,219 | 14,53,295 |
Vedanta Ltd | 267.95 | 269.4 | 264.2 | 2,57,210 |
Shree Cement Ltd | 22,355.45 | 22,705.5 | 22,200 | 849 |
SRF Ltd | 2,528.85 | 2,558.8 | 2,514.8 | 2,119 |
Siemens Ltd | 3,852.65 | 3,875 | 3,831 | 5,522 |
Tata Power Company Ltd | 364 | 367.9 | 363.05 | 3,29,646 |
Tata Consumer Products Ltd | 985.8 | 993 | 983 | 23,627 |
Tata Steel Ltd | 188.4 | 191.8 | 187.8 | 8,18,638 |
Wipro Ltd | 163.6 | 165.7 | 163.25 | 7,02,738 |
Apollo Hospitals Enterprise Ltd | 8,900 | 9,069 | 8,900 | 13,386 |
Dr Reddys Laboratories Ltd | 1,200.4 | 1,214.35 | 1,196.85 | 68,991 |
Titan Company Ltd | 4,830 | 4,910.35 | 4,830 | 32,229 |
Shriram Finance Ltd | 991.5 | 1,008.55 | 984 | 1,28,299 |
Bharat Petroleum Corporation Ltd | 307.9 | 313.75 | 306.9 | 93,348 |
Bharat Electronics Ltd | 393 | 398 | 393 | 10,29,047 |
Hindustan Zinc Ltd | 587 | 594.5 | 583.5 | 2,90,239 |
Infosys Ltd | 1,009.1 | 1,022.8 | 1,005.3 | 8,35,779 |
Samvardhana Motherson International Ltd | 162.8 | 164.8 | 162.8 | 4,59,267 |
Lupin Ltd | 2,098 | 2,113.25 | 2,084.5 | 13,522 |
Pidilite Industries Ltd | 1,530 | 1,578.75 | 1,517.3 | 53,460 |
Havells India Ltd | 1,091 | 1,102.75 | 1,088 | 25,366 |
Dabur India Ltd | 385.15 | 388.7 | 383.55 | 43,197 |
Torrent Pharmaceuticals Ltd | 4,935 | 5,010 | 4,920 | 8,594 |
Bajaj Finance Ltd | 983.15 | 1,016 | 974 | 4,85,988 |
Sun Pharmaceutical Industries Ltd | 1,853 | 1,879.2 | 1,848 | 1,11,224 |
JSW Steel Ltd | 1,278.3 | 1,297.95 | 1,272.7 | 42,615 |
HDFC Bank Ltd | 729.45 | 735 | 723.8 | 30,79,092 |
Tata Consultancy Services Ltd | 2,077 | 2,096.9 | 2,067.7 | 1,08,037 |
ICICI Bank Ltd | 1,332 | 1,347.85 | 1,330.2 | 15,36,596 |
Power Grid Corporation of India Ltd | 267 | 270.6 | 265.75 | 5,79,040 |
Maruti Suzuki India Ltd | 12,013.35 | 12,192.85 | 11,975 | 21,296 |
HCL Technologies Ltd | 1,244.85 | 1,264.2 | 1,243.2 | 33,199 |
Oil & Natural Gas Corpn Ltd | 237.95 | 237.95 | 235.2 | 2,59,297 |
DLF Ltd | 670.7 | 681 | 666.7 | 1,48,307 |
TVS Motor Company Ltd | 4,091 | 4,126.95 | 4,059.2 | 10,513 |
NTPC Ltd | 326.5 | 327.75 | 324.5 | 1,61,886 |
Indian Oil Corporation Ltd | 135.8 | 137.5 | 135.5 | 1,77,489 |
Coal India Ltd | 421.9 | 423.95 | 418.7 | 82,567 |
Hindustan Aeronautics Ltd | 4,777.5 | 4,846 | 4,776 | 16,472 |
Power Finance Corporation Ltd | 339.5 | 345 | 338 | 8,02,568 |
GAIL (India) Ltd | 173.7 | 173.7 | 171.8 | 1,13,584 |
Marico Ltd | 821.4 | 835 | 820.25 | 17,723 |
Tech Mahindra Ltd | 1,546 | 1,576.3 | 1,544.85 | 57,126 |
REC Ltd | 308.1 | 311.05 | 307.25 | 4,93,371 |
LTM Ltd | 4,035 | 4,085.6 | 4,020 | 4,471 |
Divis Laboratories Ltd | 9,613 | 9,739.85 | 9,541.2 | 71,576 |
HDFC Asset Management Company Ltd | 2,385 | 2,430 | 2,382 | 18,692 |
Adani Ports & Special Economic Zone Ltd | 1,784.6 | 1,799.95 | 1,776 | 64,855 |
HDFC Life Insurance Company Ltd | 527.65 | 535.15 | 514.15 | 6,72,031 |
SBI Life Insurance Company Ltd | 1,758 | 1,791.55 | 1,700 | 3,22,995 |
ICICI Lombard General Insurance Company Ltd | 1,575.4 | 1,583 | 1,466.05 | 3,75,666 |
Varun Beverages Ltd | 432 | 436.8 | 428 | 1,43,961 |
Muthoot Finance Ltd | 2,835 | 2,850.75 | 2,810 | 9,305 |
UltraTech Cement Ltd | 11,081 | 11,190.8 | 11,054.7 | 7,147 |
Solar Industries India Ltd | 19,515 | 19,856.45 | 19,463.05 | 13,068 |
Polycab India Ltd | 8,410 | 8,422.45 | 8,328.95 | 7,903 |
JSW Energy Ltd | 510.2 | 520.5 | 508 | 59,327 |
Bajaj Auto Ltd | 11,205 | 11,370.05 | 11,204 | 66,610 |
Adani Total Gas Ltd | 612.95 | 624.55 | 611.6 | 29,370 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
