0
(0)
(0%)
25 Sep , 2026 | 08:10 AM
Open
-
Prev. Close
-
Market Cap.
-
Div Yield
-
PE
-
PB
-
994.71
999.22
Performance
One Week (%)
-
One Month (%)
-
One Year (%)
-
YTD (%)
-
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,427 | 2,433.2 | 2,398.55 | 17,334 |
Bajaj Holdings & Investment Ltd | 10,845.05 | 11,031.9 | 10,750 | 387 |
Berger Paints India Ltd | 455.2 | 457.3 | 449.15 | 18,230 |
Britannia Industries Ltd | 4,915 | 4,919.5 | 4,883.35 | 29,443 |
Cipla Ltd | 1,391.3 | 1,420.5 | 1,389.45 | 81,129 |
Eicher Motors Ltd | 7,315.8 | 7,384.45 | 7,308.1 | 10,822 |
Nestle India Ltd | 1,351.1 | 1,360 | 1,343.75 | 13,130 |
Ambuja Cements Ltd | 383.65 | 386 | 382 | 57,990 |
Grasim Industries Ltd | 3,171.4 | 3,195 | 3,162.1 | 4,943 |
Hero MotoCorp Ltd | 5,328.6 | 5,355.1 | 5,302.7 | 2,503 |
ABB India Ltd | 7,050 | 7,216.95 | 7,049 | 1,884 |
Hindalco Industries Ltd | 974.55 | 983.65 | 971.6 | 47,562 |
Hindustan Unilever Ltd | 1,926.5 | 1,937.15 | 1,916 | 15,667 |
Indian Hotels Co Ltd | 723.7 | 731 | 721.5 | 37,947 |
ITC Ltd | 267.6 | 268.55 | 266.3 | 2,55,798 |
Cummins India Ltd | 4,933 | 4,990 | 4,922 | 10,994 |
Trent Ltd | 2,654 | 2,720 | 2,653.5 | 23,852 |
Larsen & Toubro Ltd | 3,851.75 | 3,885.9 | 3,843.8 | 2,55,024 |
Mahindra & Mahindra Ltd | 3,015.9 | 3,020 | 2,967 | 41,579 |
Bosch Ltd | 47,985 | 48,360 | 47,736.95 | 1,878 |
Reliance Industries Ltd | 1,215.5 | 1,225.85 | 1,214 | 3,55,639 |
Vedanta Ltd | 265 | 267.25 | 264.25 | 2,18,532 |
Shree Cement Ltd | 22,241.35 | 22,504.9 | 22,233.8 | 221 |
SRF Ltd | 2,501.35 | 2,540.5 | 2,494.95 | 4,080 |
Siemens Ltd | 3,847 | 3,880.15 | 3,821 | 3,101 |
Tata Power Company Ltd | 364.95 | 366.75 | 360.05 | 1,24,784 |
Tata Consumer Products Ltd | 981.5 | 989.6 | 981.25 | 4,19,466 |
Tata Steel Ltd | 187.45 | 190.3 | 187.4 | 5,42,650 |
Wipro Ltd | 163.55 | 164.5 | 161.65 | 3,44,881 |
Apollo Hospitals Enterprise Ltd | 8,831 | 8,927 | 8,824 | 5,539 |
Dr Reddys Laboratories Ltd | 1,199.2 | 1,207.1 | 1,194.9 | 16,363 |
Titan Company Ltd | 4,837.35 | 4,862.6 | 4,822.4 | 8,608 |
Shriram Finance Ltd | 987.5 | 1,001.95 | 986.6 | 38,563 |
Bharat Petroleum Corporation Ltd | 306.1 | 309.15 | 305.9 | 46,997 |
Bharat Electronics Ltd | 389.95 | 394.5 | 388.5 | 3,61,375 |
Hindustan Zinc Ltd | 589.55 | 596.3 | 587.75 | 67,964 |
Infosys Ltd | 996.05 | 1,003.6 | 991.75 | 6,82,651 |
Samvardhana Motherson International Ltd | 163.35 | 163.85 | 160.8 | 1,87,357 |
Lupin Ltd | 2,081 | 2,095.1 | 2,080 | 6,009 |
Pidilite Industries Ltd | 1,503.5 | 1,526.85 | 1,496 | 15,298 |
Havells India Ltd | 1,090.55 | 1,097 | 1,082 | 24,941 |
Dabur India Ltd | 384.3 | 385.15 | 382 | 9,605 |
Torrent Pharmaceuticals Ltd | 4,950 | 4,982.35 | 4,924.65 | 15,415 |
Bajaj Finance Ltd | 984.55 | 991.75 | 980 | 2,07,861 |
Sun Pharmaceutical Industries Ltd | 1,846.4 | 1,866.4 | 1,842.75 | 14,569 |
JSW Steel Ltd | 1,268.35 | 1,288.65 | 1,268 | 22,077 |
HDFC Bank Ltd | 734 | 735.75 | 724.2 | 5,80,903 |
Tata Consultancy Services Ltd | 2,079.4 | 2,090.5 | 2,040 | 95,855 |
ICICI Bank Ltd | 1,327.7 | 1,340.2 | 1,326 | 80,858 |
Power Grid Corporation of India Ltd | 267.7 | 269.7 | 264.6 | 1,52,290 |
Maruti Suzuki India Ltd | 11,985 | 12,077.5 | 11,931.05 | 10,781 |
HCL Technologies Ltd | 1,256.1 | 1,263.4 | 1,235 | 41,331 |
Oil & Natural Gas Corpn Ltd | 235.6 | 238.75 | 234.8 | 1,26,127 |
DLF Ltd | 675.9 | 681.9 | 671.6 | 84,351 |
TVS Motor Company Ltd | 4,120.7 | 4,129 | 4,034.3 | 3,666 |
NTPC Ltd | 324.65 | 327.75 | 323.8 | 93,690 |
Indian Oil Corporation Ltd | 135.5 | 137 | 135.3 | 3,02,097 |
Coal India Ltd | 425.15 | 426.85 | 421.5 | 71,667 |
Hindustan Aeronautics Ltd | 4,774.65 | 4,819.4 | 4,760.45 | 22,916 |
Power Finance Corporation Ltd | 337.2 | 340.35 | 336.3 | 2,60,633 |
GAIL (India) Ltd | 172.3 | 173.9 | 171.6 | 67,673 |
Marico Ltd | 813.1 | 826 | 806.9 | 6,840 |
Tech Mahindra Ltd | 1,542.95 | 1,551.6 | 1,526.4 | 9,994 |
REC Ltd | 309.8 | 311.3 | 307.4 | 45,273 |
LTM Ltd | 4,045.35 | 4,066.1 | 3,995.15 | 5,743 |
Divis Laboratories Ltd | 9,578.5 | 9,669.6 | 9,526.8 | 10,408 |
HDFC Asset Management Company Ltd | 2,373.5 | 2,393.9 | 2,367 | 12,849 |
Adani Ports & Special Economic Zone Ltd | 1,783.8 | 1,800.5 | 1,776 | 35,637 |
HDFC Life Insurance Company Ltd | 531.5 | 535 | 516.55 | 1,97,603 |
SBI Life Insurance Company Ltd | 1,742 | 1,757 | 1,732.65 | 8,751 |
ICICI Lombard General Insurance Company Ltd | 1,567.2 | 1,586.8 | 1,561.25 | 13,170 |
Varun Beverages Ltd | 431.05 | 433.2 | 426.25 | 4,65,259 |
Muthoot Finance Ltd | 2,811.8 | 2,836.9 | 2,807.1 | 8,922 |
UltraTech Cement Ltd | 11,050 | 11,181 | 11,027.55 | 2,314 |
Solar Industries India Ltd | 19,503.05 | 19,890 | 19,450 | 9,457 |
Polycab India Ltd | 8,379.3 | 8,456.35 | 8,350 | 8,467 |
JSW Energy Ltd | 505.3 | 512.7 | 503.8 | 32,622 |
Bajaj Auto Ltd | 11,248 | 11,335 | 11,210.6 | 1,237 |
Adani Total Gas Ltd | 608.4 | 629.95 | 606 | 25,795 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
