₹1,006.89
(4.6)
(0.45%)
17 Mar , 2026 | 03:59 PM
Open
₹1,005.21
Prev. Close
₹1,002.29
Market Cap.
₹1,84,91,490.89
Div Yield
2.87
PE
12.39
PB
12.39
₹997.74
₹1,009.51
Performance
One Week (%)
-2.33
One Month (%)
-6.47
One Year (%)
11.06
YTD (%)
7.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,238.4 | 2,261.6 | 2,217.5 | 30,418 |
Bajaj Holdings & Investment Ltd | 9,653.85 | 9,738.4 | 9,483.75 | 2,021 |
Berger Paints India Ltd | 416.05 | 420.25 | 406 | 2,00,733 |
Britannia Industries Ltd | 5,855 | 5,890.25 | 5,806 | 45,598 |
Cipla Ltd | 1,281.45 | 1,311.25 | 1,275.65 | 23,617 |
Eicher Motors Ltd | 6,945.5 | 6,971.95 | 6,772.5 | 19,936 |
Nestle India Ltd | 1,209 | 1,225 | 1,199.4 | 30,230 |
Ambuja Cements Ltd | 433.9 | 436.2 | 428.1 | 2,53,700 |
Grasim Industries Ltd | 2,688.4 | 2,699 | 2,648.2 | 8,446 |
Hero MotoCorp Ltd | 5,360 | 5,386.95 | 5,235.7 | 9,961 |
ABB India Ltd | 6,292.55 | 6,336.25 | 6,179.8 | 14,938 |
Hindalco Industries Ltd | 936.7 | 941.85 | 916.35 | 1,12,314 |
Indian Hotels Co Ltd | 621.3 | 625.4 | 608.05 | 64,752 |
ITC Ltd | 304.95 | 309.95 | 304.2 | 5,54,562 |
Cummins India Ltd | 4,608.9 | 4,651.85 | 4,569.05 | 16,754 |
Trent Ltd | 3,636.35 | 3,653.9 | 3,548.75 | 29,362 |
Larsen & Toubro Ltd | 3,543.1 | 3,549.95 | 3,451 | 1,67,128 |
Mahindra & Mahindra Ltd | 3,130.5 | 3,139.45 | 3,025.6 | 1,27,615 |
Bosch Ltd | 30,785 | 30,910 | 30,405 | 455 |
Reliance Industries Ltd | 1,396.45 | 1,406 | 1,388.6 | 6,88,080 |
Vedanta Ltd | 699 | 702.05 | 678.8 | 3,24,944 |
Shree Cement Ltd | 23,696.65 | 23,735 | 23,189.45 | 451 |
SRF Ltd | 2,503 | 2,508.95 | 2,438.75 | 24,985 |
Siemens Ltd | 3,189.1 | 3,189.1 | 3,119.4 | 6,021 |
Tata Power Company Ltd | 400.8 | 402.25 | 390.55 | 5,55,877 |
Tata Consumer Products Ltd | 1,077 | 1,104.45 | 1,075 | 18,814 |
Wipro Ltd | 191.25 | 195.25 | 188.25 | 4,42,603 |
Apollo Hospitals Enterprise Ltd | 7,503.2 | 7,575.35 | 7,476.85 | 10,961 |
Dr Reddys Laboratories Ltd | 1,281.55 | 1,291.65 | 1,265.05 | 16,885 |
Titan Company Ltd | 4,086.45 | 4,109.2 | 4,036.8 | 31,296 |
Shriram Finance Ltd | 1,003.5 | 1,011.8 | 983.85 | 1,40,850 |
Bharat Petroleum Corporation Ltd | 299.9 | 307 | 298.2 | 17,38,824 |
Bharat Electronics Ltd | 439.65 | 441.15 | 430.5 | 4,15,591 |
Infosys Ltd | 1,232.5 | 1,249.5 | 1,215.15 | 3,40,022 |
Samvardhana Motherson International Ltd | 115.95 | 116.2 | 113.6 | 4,78,711 |
Lupin Ltd | 2,297 | 2,312.2 | 2,285.5 | 8,166 |
Pidilite Industries Ltd | 1,357.35 | 1,364 | 1,347 | 17,272 |
Havells India Ltd | 1,318.25 | 1,321.85 | 1,292.2 | 46,909 |
Dabur India Ltd | 452 | 461.75 | 451.85 | 19,619 |
Torrent Pharmaceuticals Ltd | 4,305.95 | 4,340 | 4,245.65 | 3,280 |
Bajaj Finance Ltd | 868.6 | 881 | 859.55 | 3,00,690 |
Sun Pharmaceutical Industries Ltd | 1,790.7 | 1,805.6 | 1,781 | 2,47,956 |
JSW Steel Ltd | 1,166.05 | 1,169 | 1,139.55 | 17,153 |
HDFC Bank Ltd | 845.85 | 848.8 | 835.15 | 5,61,733 |
Tata Consultancy Services Ltd | 2,391.75 | 2,422 | 2,360 | 1,01,752 |
ICICI Bank Ltd | 1,288.95 | 1,293.9 | 1,273.5 | 4,83,610 |
Power Grid Corporation of India Ltd | 297.55 | 300.9 | 292.35 | 2,58,269 |
Maruti Suzuki India Ltd | 12,993.55 | 13,101 | 12,681.2 | 30,535 |
HCL Technologies Ltd | 1,321 | 1,329.95 | 1,298 | 60,896 |
Oil & Natural Gas Corpn Ltd | 264.7 | 265.4 | 259.75 | 5,10,667 |
DLF Ltd | 548.05 | 550.25 | 529.75 | 1,10,710 |
TVS Motor Company Ltd | 3,497.2 | 3,500 | 3,355 | 1,02,724 |
NTPC Ltd | 383.35 | 385.95 | 378.4 | 2,98,618 |
Indian Oil Corporation Ltd | 146.65 | 149.85 | 145.45 | 13,33,546 |
Coal India Ltd | 462.1 | 465.5 | 458.35 | 3,81,370 |
Hindustan Aeronautics Ltd | 3,958 | 3,973.9 | 3,892.3 | 57,207 |
Power Finance Corporation Ltd | 417.8 | 419.45 | 404.3 | 4,26,785 |
GAIL (India) Ltd | 147.4 | 148.25 | 145.6 | 4,48,663 |
Marico Ltd | 757.25 | 757.25 | 743.5 | 10,316 |
Tech Mahindra Ltd | 1,342.5 | 1,354.8 | 1,318.55 | 38,271 |
REC Ltd | 337.5 | 339.35 | 330.5 | 83,22,094 |
LTIMindtree Ltd | 4,200 | 4,234.25 | 4,108.65 | 7,553 |
Zydus Lifesciences Ltd | 889.9 | 902 | 888 | 10,516 |
Divis Laboratories Ltd | 6,094 | 6,148.45 | 6,054.1 | 3,240 |
HDFC Asset Management Company Ltd | 2,387 | 2,407.15 | 2,357.5 | 16,157 |
Adani Ports & Special Economic Zone Ltd | 1,363.5 | 1,380 | 1,351.8 | 4,31,009 |
HDFC Life Insurance Company Ltd | 642.5 | 645.7 | 623.2 | 66,270 |
SBI Life Insurance Company Ltd | 1,926.15 | 1,938.45 | 1,885.05 | 1,83,836 |
ICICI Lombard General Insurance Company Ltd | 1,833.75 | 1,864.85 | 1,830.2 | 22,984 |
Varun Beverages Ltd | 406.5 | 411.05 | 402.5 | 2,30,630 |
UltraTech Cement Ltd | 11,115 | 11,160 | 10,993.15 | 14,455 |
Solar Industries India Ltd | 14,077.7 | 14,109.85 | 13,750 | 6,947 |
JSW Energy Ltd | 505.65 | 512.05 | 501.2 | 49,022 |
Bajaj Auto Ltd | 9,106.3 | 9,247.9 | 9,007.95 | 6,360 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
