1,006.93
(0.83)
(0.08%)
10 Sep , 2026 | 03:59 PM
Open
1,005.89
Prev. Close
1,006.09
Market Cap.
₹1,87,01,041.33
Div Yield
2.63
PE
12.45
PB
12.45
1,003.47
1,008.27
Performance
One Week (%)
-1.61
One Month (%)
-4.56
One Year (%)
1.42
YTD (%)
3.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,480 | 2,493.35 | 2,469 | 14,434 |
Bajaj Holdings & Investment Ltd | 10,971 | 11,065.85 | 10,960 | 1,022 |
Berger Paints India Ltd | 463.35 | 474 | 461.75 | 25,259 |
Britannia Industries Ltd | 5,011 | 5,099.95 | 5,000 | 5,973 |
Cipla Ltd | 1,380 | 1,380 | 1,363.95 | 15,545 |
Eicher Motors Ltd | 7,700 | 7,749.7 | 7,640 | 7,879 |
Nestle India Ltd | 1,396 | 1,402 | 1,378 | 15,242 |
Ambuja Cements Ltd | 396 | 397.15 | 394.25 | 4,43,840 |
Grasim Industries Ltd | 3,318.9 | 3,323.2 | 3,282.1 | 4,954 |
Hero MotoCorp Ltd | 5,280 | 5,280 | 5,172 | 1,90,916 |
ABB India Ltd | 7,330 | 7,434.35 | 7,290.1 | 1,945 |
Hindalco Industries Ltd | 1,019 | 1,030.95 | 1,007.55 | 33,574 |
Indian Hotels Co Ltd | 720.5 | 722 | 712.75 | 34,049 |
ITC Ltd | 259 | 263.9 | 259 | 18,67,672 |
Cummins India Ltd | 5,140.1 | 5,236.35 | 5,072.5 | 26,254 |
Trent Ltd | 2,789.7 | 2,831 | 2,789.7 | 1,88,214 |
Larsen & Toubro Ltd | 3,955 | 3,965 | 3,911 | 74,492 |
Mahindra & Mahindra Ltd | 3,149.7 | 3,149.7 | 3,099 | 78,434 |
Bosch Ltd | 48,602.6 | 48,940 | 48,500.05 | 803 |
Reliance Industries Ltd | 1,275 | 1,285 | 1,267 | 9,40,647 |
Shree Cement Ltd | 22,760.05 | 22,950 | 22,695.65 | 327 |
SRF Ltd | 2,513.7 | 2,550 | 2,504.6 | 9,295 |
Siemens Ltd | 3,972 | 3,979.5 | 3,907.2 | 4,823 |
Tata Power Company Ltd | 367 | 369.75 | 363.8 | 1,18,340 |
Tata Consumer Products Ltd | 999.85 | 1,005.85 | 994 | 49,118 |
Wipro Ltd | 166.15 | 169.25 | 166.05 | 6,17,357 |
Apollo Hospitals Enterprise Ltd | 8,875 | 9,023.2 | 8,875 | 17,173 |
Dr Reddys Laboratories Ltd | 1,140.8 | 1,147.25 | 1,135.2 | 24,597 |
Titan Company Ltd | 5,010 | 5,021.5 | 4,976 | 27,133 |
Shriram Finance Ltd | 1,038 | 1,039 | 1,021 | 4,29,792 |
Bharat Petroleum Corporation Ltd | 303 | 306 | 301.8 | 1,16,015 |
Bharat Electronics Ltd | 403 | 407 | 402 | 8,54,493 |
Infosys Ltd | 1,031.55 | 1,046.5 | 1,028 | 3,50,541 |
Samvardhana Motherson International Ltd | 164 | 164.05 | 162.35 | 3,17,292 |
Lupin Ltd | 2,075 | 2,098.2 | 2,060.55 | 1,35,054 |
Pidilite Industries Ltd | 1,569 | 1,575 | 1,554.35 | 15,981 |
Havells India Ltd | 1,116 | 1,125.7 | 1,105.75 | 68,700 |
Dabur India Ltd | 377.5 | 377.65 | 368.45 | 81,355 |
Torrent Pharmaceuticals Ltd | 4,928.4 | 4,999 | 4,922.1 | 18,703 |
Bajaj Finance Ltd | 1,046 | 1,048.8 | 1,036.1 | 2,30,365 |
Sun Pharmaceutical Industries Ltd | 1,864 | 1,874.35 | 1,840.7 | 74,021 |
JSW Steel Ltd | 1,308 | 1,311 | 1,292.7 | 20,883 |
HDFC Bank Ltd | 694 | 694.5 | 686.2 | 14,21,203 |
Tata Consultancy Services Ltd | 2,216.5 | 2,232 | 2,190 | 1,56,909 |
ICICI Bank Ltd | 1,384 | 1,393.6 | 1,374 | 3,22,568 |
Power Grid Corporation of India Ltd | 272 | 272 | 265.3 | 69,35,059 |
Maruti Suzuki India Ltd | 12,530 | 12,691.9 | 12,517.2 | 42,315 |
HCL Technologies Ltd | 1,196.8 | 1,236.9 | 1,196.25 | 1,30,933 |
Oil & Natural Gas Corpn Ltd | 237 | 239.85 | 235.6 | 3,63,642 |
DLF Ltd | 655 | 662 | 651.95 | 57,489 |
TVS Motor Company Ltd | 4,115 | 4,171.45 | 4,100 | 11,284 |
NTPC Ltd | 337 | 337 | 333.2 | 78,899 |
Indian Oil Corporation Ltd | 135.3 | 136.2 | 134.4 | 2,17,554 |
Coal India Ltd | 433.5 | 436.45 | 430 | 4,40,862 |
Hindustan Aeronautics Ltd | 4,955 | 5,052.85 | 4,915.85 | 90,236 |
Power Finance Corporation Ltd | 352.8 | 354.4 | 349.3 | 1,89,371 |
GAIL (India) Ltd | 175 | 176.45 | 173.2 | 1,96,950 |
Marico Ltd | 802 | 814.8 | 799.6 | 99,015 |
Tech Mahindra Ltd | 1,518.6 | 1,545.15 | 1,498.8 | 31,954 |
REC Ltd | 315 | 316.6 | 312.7 | 1,97,380 |
LTM Ltd | 4,350 | 4,434 | 4,311.4 | 6,082 |
Zydus Lifesciences Ltd | 1,118 | 1,133 | 1,110.1 | 25,434 |
Divis Laboratories Ltd | 9,405 | 10,000 | 9,353 | 5,496 |
HDFC Asset Management Company Ltd | 2,438 | 2,446.5 | 2,400 | 27,752 |
Adani Ports & Special Economic Zone Ltd | 1,757.6 | 1,782.6 | 1,751.25 | 94,236 |
HDFC Life Insurance Company Ltd | 525 | 525.5 | 508.7 | 3,21,633 |
SBI Life Insurance Company Ltd | 1,701 | 1,705.3 | 1,674.05 | 18,386 |
ICICI Lombard General Insurance Company Ltd | 1,474 | 1,475.35 | 1,459.75 | 1,72,320 |
Varun Beverages Ltd | 411.3 | 415.2 | 405.45 | 2,29,483 |
UltraTech Cement Ltd | 11,053 | 11,053 | 10,861 | 27,222 |
Solar Industries India Ltd | 22,390 | 22,495 | 22,194.8 | 7,765 |
JSW Energy Ltd | 532 | 533.85 | 528 | 36,657 |
Bajaj Auto Ltd | 11,810 | 11,815 | 11,675 | 6,726 |
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
