₹1,021.18
(25.38)
(2.54%)
08 Apr , 2026 | 11:43 AM
Open
₹1,029.7
Prev. Close
₹995.8
Market Cap.
₹1,82,79,178.16
Div Yield
3.04
PE
12.31
PB
12.31
₹1,016.09
₹1,029.7
Performance
One Week (%)
2.03
One Month (%)
-2.96
One Year (%)
11.38
YTD (%)
2.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,259.55 | 2,358.8 | 2,250.2 | 1,00,500 |
Bajaj Holdings & Investment Ltd | 9,847.5 | 10,021.25 | 9,466 | 2,215 |
Berger Paints India Ltd | 439 | 457.75 | 438.5 | 16,968 |
Britannia Industries Ltd | 5,616.55 | 5,791.3 | 5,601.8 | 10,217 |
Cipla Ltd | 1,214.55 | 1,239.9 | 1,204.5 | 34,785 |
Eicher Motors Ltd | 7,078.55 | 7,080 | 6,850.25 | 27,691 |
Nestle India Ltd | 1,222.95 | 1,245 | 1,220.55 | 57,301 |
Ambuja Cements Ltd | 449.1 | 462.25 | 436.7 | 2,06,793 |
Grasim Industries Ltd | 2,772.9 | 2,793.5 | 2,694.6 | 9,206 |
Hero MotoCorp Ltd | 5,317 | 5,348.95 | 5,247.5 | 10,604 |
ABB India Ltd | 6,507 | 6,535 | 6,368.85 | 16,230 |
Hindalco Industries Ltd | 950.6 | 978.2 | 947.7 | 4,40,342 |
Indian Hotels Co Ltd | 641.9 | 643.1 | 624.8 | 59,869 |
ITC Ltd | 303.9 | 305 | 301.7 | 7,39,393 |
Cummins India Ltd | 4,715.05 | 4,821 | 4,715.05 | 5,005 |
Trent Ltd | 3,985.05 | 3,994.5 | 3,895.9 | 54,611 |
Larsen & Toubro Ltd | 4,005 | 4,024.9 | 3,930.1 | 2,55,219 |
Mahindra & Mahindra Ltd | 3,212.95 | 3,231 | 3,107.45 | 1,70,104 |
Bosch Ltd | 35,700 | 35,911.5 | 34,350 | 2,507 |
Reliance Industries Ltd | 1,347.1 | 1,350 | 1,326.5 | 13,53,137 |
Vedanta Ltd | 719.25 | 735 | 717.7 | 6,66,386 |
Shree Cement Ltd | 24,514.15 | 24,750 | 23,944.95 | 691 |
SRF Ltd | 2,470.9 | 2,515.85 | 2,457.9 | 16,812 |
Siemens Ltd | 3,176.9 | 3,220.15 | 3,150 | 8,134 |
Tata Power Company Ltd | 395.8 | 398.6 | 392.15 | 2,10,972 |
Tata Consumer Products Ltd | 1,068.3 | 1,091.2 | 1,067 | 17,777 |
Wipro Ltd | 203.65 | 208.8 | 202.95 | 5,20,855 |
Apollo Hospitals Enterprise Ltd | 7,380 | 7,511.4 | 7,343 | 3,573 |
Dr Reddys Laboratories Ltd | 1,192.85 | 1,219.6 | 1,185.5 | 3,62,139 |
Titan Company Ltd | 4,477.6 | 4,495 | 4,311.55 | 1,45,268 |
Shriram Finance Ltd | 1,026.4 | 1,035.65 | 973 | 3,18,155 |
Bharat Petroleum Corporation Ltd | 297.9 | 301.9 | 293 | 12,38,210 |
Bharat Electronics Ltd | 432.25 | 445.6 | 428.75 | 8,02,886 |
Infosys Ltd | 1,337.75 | 1,377.3 | 1,331.25 | 10,79,138 |
Samvardhana Motherson International Ltd | 119.2 | 119.2 | 113.9 | 7,72,318 |
Lupin Ltd | 2,267.65 | 2,334.95 | 2,257 | 16,677 |
Pidilite Industries Ltd | 1,368.4 | 1,394 | 1,350 | 2,62,849 |
Havells India Ltd | 1,257.3 | 1,297.95 | 1,253.3 | 16,027 |
Dabur India Ltd | 425.8 | 430 | 422 | 74,812 |
Torrent Pharmaceuticals Ltd | 4,030.5 | 4,090.85 | 4,000 | 2,310 |
Bajaj Finance Ltd | 917.1 | 925.95 | 882.05 | 5,54,262 |
Sun Pharmaceutical Industries Ltd | 1,701.1 | 1,749.9 | 1,685.5 | 1,98,311 |
JSW Steel Ltd | 1,189.05 | 1,204.2 | 1,173.7 | 51,855 |
HDFC Bank Ltd | 810.95 | 814.85 | 796 | 23,11,824 |
Tata Consultancy Services Ltd | 2,567 | 2,583.95 | 2,540.2 | 1,89,440 |
ICICI Bank Ltd | 1,308.1 | 1,331 | 1,292.5 | 6,07,858 |
Power Grid Corporation of India Ltd | 296.85 | 301 | 295.45 | 1,95,215 |
Maruti Suzuki India Ltd | 13,718 | 13,718 | 13,236.45 | 25,798 |
HCL Technologies Ltd | 1,448 | 1,470 | 1,432.15 | 2,19,497 |
Oil & Natural Gas Corpn Ltd | 281.9 | 282.25 | 274.8 | 12,96,529 |
DLF Ltd | 568.6 | 570.5 | 554.85 | 2,42,433 |
TVS Motor Company Ltd | 3,718 | 3,725 | 3,578.4 | 21,756 |
NTPC Ltd | 371.25 | 375 | 368.25 | 15,64,557 |
Indian Oil Corporation Ltd | 143.7 | 145.55 | 141.1 | 23,22,472 |
Coal India Ltd | 449.7 | 464.9 | 447.05 | 3,07,697 |
Hindustan Aeronautics Ltd | 3,890.3 | 3,921.85 | 3,837.2 | 58,824 |
Power Finance Corporation Ltd | 416.65 | 425.65 | 414 | 2,43,998 |
GAIL (India) Ltd | 153.65 | 156.4 | 151.2 | 10,22,645 |
Marico Ltd | 754.7 | 784.95 | 750.2 | 3,28,656 |
Tech Mahindra Ltd | 1,454.05 | 1,490.6 | 1,451.3 | 76,967 |
REC Ltd | 340.85 | 342.65 | 337.7 | 4,13,805 |
LTIMindtree Ltd | 4,501.85 | 4,597.95 | 4,456.35 | 6,530 |
Zydus Lifesciences Ltd | 886.7 | 910.8 | 879.9 | 32,178 |
Divis Laboratories Ltd | 5,895 | 5,997.95 | 5,890.05 | 3,748 |
HDFC Asset Management Company Ltd | 2,535.55 | 2,546 | 2,436.25 | 33,982 |
Adani Ports & Special Economic Zone Ltd | 1,452.5 | 1,504 | 1,449.2 | 2,45,734 |
HDFC Life Insurance Company Ltd | 606.25 | 608.5 | 590.35 | 73,694 |
SBI Life Insurance Company Ltd | 1,911.4 | 1,919 | 1,875 | 9,951 |
ICICI Lombard General Insurance Company Ltd | 1,773.85 | 1,779.2 | 1,750 | 11,324 |
Varun Beverages Ltd | 420.3 | 422.15 | 411.55 | 1,43,925 |
UltraTech Cement Ltd | 11,701.4 | 11,760 | 11,384.85 | 9,980 |
Solar Industries India Ltd | 13,670 | 14,000 | 13,489.95 | 13,008 |
JSW Energy Ltd | 503.75 | 507.1 | 495.4 | 1,03,179 |
Bajaj Auto Ltd | 9,403 | 9,494.85 | 9,180.1 | 6,175 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
