₹1,043.16
(18.78)
(1.83%)
15 Apr , 2026 | 10:38 AM
Open
₹1,039.65
Prev. Close
₹1,024.38
Market Cap.
₹1,88,94,381.35
Div Yield
2.96
PE
12.66
PB
12.66
₹1,035.66
₹1,043.72
Performance
One Week (%)
3.83
One Month (%)
1.31
One Year (%)
8.24
YTD (%)
4.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,412.85 | 2,424 | 2,381.35 | 14,376 |
Bajaj Holdings & Investment Ltd | 10,076.1 | 10,171.05 | 9,870.45 | 1,289 |
Berger Paints India Ltd | 463.3 | 470.85 | 463 | 16,608 |
Britannia Industries Ltd | 5,647.7 | 5,722 | 5,600.5 | 1,328 |
Cipla Ltd | 1,224.8 | 1,227.55 | 1,213.15 | 16,657 |
Eicher Motors Ltd | 7,129 | 7,205.15 | 7,082 | 27,961 |
Nestle India Ltd | 1,240.9 | 1,249 | 1,230.1 | 21,023 |
Ambuja Cements Ltd | 455.7 | 457.15 | 447 | 1,44,201 |
Grasim Industries Ltd | 2,758.6 | 2,795.7 | 2,722.65 | 19,786 |
Hero MotoCorp Ltd | 5,344.5 | 5,388.4 | 5,276.1 | 9,588 |
ABB India Ltd | 6,964.85 | 6,993 | 6,873.35 | 8,692 |
Hindalco Industries Ltd | 1,014.95 | 1,045.55 | 1,003.4 | 1,51,086 |
Indian Hotels Co Ltd | 647.25 | 653.1 | 640.9 | 53,941 |
ITC Ltd | 302.2 | 303.35 | 300 | 3,36,670 |
Cummins India Ltd | 5,081.8 | 5,149.7 | 5,017.8 | 4,223 |
Trent Ltd | 3,976.25 | 3,977.6 | 3,901.25 | 15,750 |
Larsen & Toubro Ltd | 4,089.05 | 4,096 | 4,035 | 69,749 |
Mahindra & Mahindra Ltd | 3,293.3 | 3,293.95 | 3,225.05 | 52,826 |
Bosch Ltd | 37,000 | 37,338.15 | 36,411.65 | 2,366 |
Reliance Industries Ltd | 1,338.15 | 1,340 | 1,334.1 | 1,98,931 |
Vedanta Ltd | 767.4 | 767.6 | 740.85 | 5,10,207 |
Shree Cement Ltd | 24,882.4 | 25,083.95 | 24,500 | 798 |
SRF Ltd | 2,477.7 | 2,500 | 2,455.15 | 6,255 |
Siemens Ltd | 3,520.85 | 3,520.85 | 3,369.4 | 50,758 |
Tata Power Company Ltd | 423.3 | 423.9 | 410.1 | 5,09,312 |
Tata Consumer Products Ltd | 1,100.95 | 1,107.7 | 1,090.25 | 12,944 |
Wipro Ltd | 207.95 | 208.35 | 205.05 | 8,70,751 |
Apollo Hospitals Enterprise Ltd | 7,648.1 | 7,656.7 | 7,503.65 | 2,801 |
Dr Reddys Laboratories Ltd | 1,218.7 | 1,220.85 | 1,196.15 | 1,11,888 |
Titan Company Ltd | 4,491.45 | 4,527.7 | 4,448 | 10,559 |
Shriram Finance Ltd | 1,030 | 1,043 | 1,025.95 | 6,25,775 |
Bharat Petroleum Corporation Ltd | 305 | 309.15 | 299 | 4,59,267 |
Bharat Electronics Ltd | 447.25 | 449.05 | 444.6 | 3,38,957 |
Infosys Ltd | 1,306.5 | 1,322.5 | 1,300.05 | 3,41,946 |
Samvardhana Motherson International Ltd | 124 | 124.35 | 121.4 | 4,27,893 |
Lupin Ltd | 2,341.3 | 2,357.75 | 2,330 | 8,600 |
Pidilite Industries Ltd | 1,334.4 | 1,360 | 1,326 | 12,058 |
Havells India Ltd | 1,290.55 | 1,300 | 1,282.8 | 5,000 |
Dabur India Ltd | 430.3 | 432.7 | 428.25 | 23,823 |
Torrent Pharmaceuticals Ltd | 4,209.75 | 4,259.8 | 4,179.05 | 1,532 |
Bajaj Finance Ltd | 919.5 | 927.65 | 914.25 | 1,12,355 |
Sun Pharmaceutical Industries Ltd | 1,672.85 | 1,679.95 | 1,658.95 | 19,552 |
JSW Steel Ltd | 1,224 | 1,233 | 1,215.2 | 17,568 |
HDFC Bank Ltd | 812.75 | 814.9 | 804.85 | 5,09,734 |
Tata Consultancy Services Ltd | 2,536 | 2,554.5 | 2,495 | 2,23,929 |
ICICI Bank Ltd | 1,348.7 | 1,364.05 | 1,346.25 | 2,71,341 |
Power Grid Corporation of India Ltd | 305.25 | 305.5 | 301.2 | 3,07,056 |
Maruti Suzuki India Ltd | 13,440 | 13,440 | 13,195 | 29,640 |
HCL Technologies Ltd | 1,447.7 | 1,475 | 1,440.25 | 52,958 |
Oil & Natural Gas Corpn Ltd | 287.1 | 288 | 283 | 2,29,515 |
DLF Ltd | 578.55 | 584.75 | 575.55 | 43,318 |
TVS Motor Company Ltd | 3,791 | 3,826.8 | 3,747.05 | 8,696 |
NTPC Ltd | 391.4 | 392 | 387.15 | 2,17,709 |
Indian Oil Corporation Ltd | 144.75 | 145.7 | 144.1 | 7,23,095 |
Coal India Ltd | 434.4 | 438.9 | 431.2 | 2,31,162 |
Hindustan Aeronautics Ltd | 4,221.5 | 4,236.3 | 4,147 | 40,865 |
Power Finance Corporation Ltd | 443.3 | 446.5 | 435.1 | 2,99,948 |
GAIL (India) Ltd | 156.65 | 157.4 | 155.1 | 1,87,928 |
Marico Ltd | 755 | 766.8 | 755 | 6,274 |
Tech Mahindra Ltd | 1,456.45 | 1,470.9 | 1,450 | 33,014 |
REC Ltd | 354.4 | 356.3 | 349.85 | 1,13,651 |
LTIMindtree Ltd | 4,569.55 | 4,631 | 4,505.75 | 5,242 |
Zydus Lifesciences Ltd | 931.3 | 931.8 | 920 | 19,032 |
Divis Laboratories Ltd | 6,121.55 | 6,150.05 | 6,101.7 | 2,490 |
HDFC Asset Management Company Ltd | 2,674.9 | 2,675.05 | 2,595.45 | 14,679 |
Adani Ports & Special Economic Zone Ltd | 1,506.9 | 1,508.9 | 1,481 | 47,076 |
HDFC Life Insurance Company Ltd | 636.4 | 640.65 | 625.25 | 56,760 |
SBI Life Insurance Company Ltd | 1,957.55 | 1,963.8 | 1,926.8 | 5,037 |
ICICI Lombard General Insurance Company Ltd | 1,832.45 | 1,837.6 | 1,791.05 | 8,414 |
Varun Beverages Ltd | 443.7 | 445 | 435.7 | 79,664 |
UltraTech Cement Ltd | 11,767.85 | 11,999.7 | 11,712.05 | 4,375 |
Solar Industries India Ltd | 14,830 | 14,897.6 | 14,591.5 | 7,249 |
JSW Energy Ltd | 532 | 534.55 | 518.6 | 1,56,471 |
Bajaj Auto Ltd | 9,941.1 | 9,978.25 | 9,835.3 | 4,517 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
