₹1,061
(-4.91)
(-0.46%)
22 Apr , 2026 | 10:52 AM
Open
₹1,061.46
Prev. Close
₹1,065.91
Market Cap.
₹1,95,81,810.22
Div Yield
2.84
PE
13.17
PB
13.17
₹1,059
₹1,063.02
Performance
One Week (%)
1.93
One Month (%)
10.65
One Year (%)
9.43
YTD (%)
9.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,548 | 2,553.55 | 2,508 | 13,411 |
Bajaj Holdings & Investment Ltd | 10,400 | 10,436.4 | 10,295.25 | 691 |
Berger Paints India Ltd | 472.25 | 479.5 | 470.9 | 7,289 |
Britannia Industries Ltd | 5,809 | 5,922.4 | 5,746 | 8,401 |
Cipla Ltd | 1,229.55 | 1,232.9 | 1,221.95 | 58,303 |
Eicher Motors Ltd | 7,160 | 7,236.35 | 7,143.7 | 4,234 |
Nestle India Ltd | 1,417.3 | 1,424 | 1,386 | 5,15,265 |
Ambuja Cements Ltd | 458 | 459.2 | 452 | 26,522 |
Grasim Industries Ltd | 2,805.1 | 2,806.1 | 2,758 | 3,453 |
Hero MotoCorp Ltd | 5,279.95 | 5,290 | 5,237.15 | 5,649 |
ABB India Ltd | 7,629 | 7,750 | 7,169.8 | 26,873 |
Hindalco Industries Ltd | 1,029.3 | 1,036 | 1,017.05 | 61,155 |
Indian Hotels Co Ltd | 662.85 | 664.85 | 658 | 2,72,544 |
ITC Ltd | 306.35 | 310.55 | 305.7 | 3,46,379 |
Cummins India Ltd | 5,152.4 | 5,199 | 5,074.55 | 5,285 |
Trent Ltd | 4,397 | 4,493.9 | 4,340.3 | 78,025 |
Larsen & Toubro Ltd | 4,053 | 4,070.95 | 4,023.6 | 27,664 |
Mahindra & Mahindra Ltd | 3,208.65 | 3,250.45 | 3,199.25 | 14,148 |
Bosch Ltd | 38,300 | 38,375 | 38,000 | 912 |
Reliance Industries Ltd | 1,362.6 | 1,362.8 | 1,350 | 1,93,751 |
Vedanta Ltd | 759.3 | 773.95 | 758.2 | 5,41,751 |
Shree Cement Ltd | 25,555.45 | 25,699 | 25,470 | 276 |
SRF Ltd | 2,486 | 2,486.4 | 2,453 | 28,764 |
Siemens Ltd | 3,844.4 | 3,865 | 3,705.05 | 15,330 |
Tata Power Company Ltd | 438.9 | 440.8 | 435 | 1,82,607 |
Tata Consumer Products Ltd | 1,180.1 | 1,180.95 | 1,111.2 | 40,041 |
Wipro Ltd | 204 | 205.4 | 202.25 | 4,80,589 |
Apollo Hospitals Enterprise Ltd | 7,749.75 | 7,776.35 | 7,702 | 2,852 |
Dr Reddys Laboratories Ltd | 1,215.9 | 1,221.7 | 1,208.55 | 21,899 |
Titan Company Ltd | 4,466 | 4,486.6 | 4,441.45 | 6,288 |
Shriram Finance Ltd | 1,035.2 | 1,050.15 | 1,029.1 | 80,552 |
Bharat Petroleum Corporation Ltd | 315.5 | 317.5 | 312.95 | 99,509 |
Bharat Electronics Ltd | 446.7 | 451.55 | 444.8 | 3,69,984 |
Infosys Ltd | 1,264.1 | 1,298.3 | 1,262 | 3,73,152 |
Samvardhana Motherson International Ltd | 128.75 | 128.9 | 124.3 | 8,38,641 |
Lupin Ltd | 2,309.95 | 2,312.5 | 2,286.2 | 10,098 |
Pidilite Industries Ltd | 1,405.7 | 1,418.9 | 1,395 | 5,436 |
Havells India Ltd | 1,334.9 | 1,339.05 | 1,327.3 | 14,544 |
Dabur India Ltd | 458.5 | 458.5 | 450.05 | 61,449 |
Torrent Pharmaceuticals Ltd | 4,100 | 4,140.05 | 4,094.2 | 3,586 |
Bajaj Finance Ltd | 933.15 | 946.15 | 930.1 | 1,21,109 |
Sun Pharmaceutical Industries Ltd | 1,652.75 | 1,671.1 | 1,652.75 | 19,982 |
JSW Steel Ltd | 1,268.5 | 1,286.9 | 1,264.05 | 18,527 |
HDFC Bank Ltd | 806.25 | 813 | 801.7 | 4,16,647 |
Tata Consultancy Services Ltd | 2,562 | 2,587.95 | 2,557.85 | 91,994 |
ICICI Bank Ltd | 1,370.7 | 1,379.3 | 1,365.05 | 1,56,124 |
Power Grid Corporation of India Ltd | 319.95 | 320.85 | 316.1 | 78,403 |
Maruti Suzuki India Ltd | 13,362.5 | 13,520.8 | 13,333.1 | 5,159 |
HCL Technologies Ltd | 1,303.55 | 1,380 | 1,301.6 | 10,68,874 |
Oil & Natural Gas Corpn Ltd | 283.45 | 285 | 282.75 | 97,938 |
DLF Ltd | 610.5 | 611.5 | 605.4 | 67,564 |
TVS Motor Company Ltd | 3,723.4 | 3,771.45 | 3,721.9 | 4,600 |
NTPC Ltd | 403.65 | 404.65 | 394.65 | 2,23,158 |
Indian Oil Corporation Ltd | 147.35 | 147.35 | 146 | 5,25,216 |
Coal India Ltd | 445.55 | 447.75 | 442.75 | 91,119 |
Hindustan Aeronautics Ltd | 4,377.5 | 4,393.95 | 4,331 | 16,406 |
Power Finance Corporation Ltd | 474.7 | 475.5 | 467.35 | 61,932 |
GAIL (India) Ltd | 163.7 | 163.9 | 160.6 | 2,55,556 |
Marico Ltd | 768.3 | 770.45 | 758.8 | 51,515 |
Tech Mahindra Ltd | 1,425 | 1,475.5 | 1,421.4 | 73,900 |
REC Ltd | 385 | 385.45 | 379.65 | 1,79,214 |
LTM Ltd | 4,633.7 | 4,749.45 | 4,629.2 | 4,654 |
Zydus Lifesciences Ltd | 927.75 | 928.95 | 922.5 | 4,340 |
Divis Laboratories Ltd | 6,314.5 | 6,326.1 | 6,255 | 927 |
HDFC Asset Management Company Ltd | 2,771 | 2,812.8 | 2,760 | 15,658 |
Adani Ports & Special Economic Zone Ltd | 1,593.1 | 1,598.15 | 1,581.65 | 59,539 |
HDFC Life Insurance Company Ltd | 605.9 | 617.15 | 604.65 | 60,939 |
SBI Life Insurance Company Ltd | 1,887.6 | 1,930 | 1,885.2 | 25,258 |
ICICI Lombard General Insurance Company Ltd | 1,826.1 | 1,840.2 | 1,821.7 | 6,666 |
Varun Beverages Ltd | 492.5 | 493.25 | 483.75 | 2,75,147 |
UltraTech Cement Ltd | 12,091.1 | 12,111.7 | 12,005 | 1,738 |
Solar Industries India Ltd | 15,089.15 | 15,105.6 | 14,920 | 3,254 |
JSW Energy Ltd | 554.15 | 555.45 | 540.05 | 67,726 |
Bajaj Auto Ltd | 9,754 | 9,792 | 9,728 | 6,934 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
