iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,052.64

(1.99)negative-bottom arrow(0.18%)

28 Apr , 2026 | 09:22 AM

Open

1,052.1

Prev. Close

1,050.65

Market Cap.

1,92,94,641.74

Div Yield

2.94

PE

12.94

PB

12.94

1,048.47

Select price range

1,053.71

Performance

One Week (%)

-1.04

One Month (%)

7.81

One Year (%)

8.12

YTD (%)

7.65

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,487.3

2,491.35

2,458.85

1,937

Bajaj Holdings & Investment Ltd

10,317

10,348

10,317

39

Berger Paints India Ltd

465.95

468.8

463.55

1,317

Britannia Industries Ltd

5,720.35

5,732.95

5,700

238

Cipla Ltd

1,314.9

1,322.35

1,308.5

3,788

Eicher Motors Ltd

7,204

7,210.95

7,141

504

Nestle India Ltd

1,423.8

1,428.6

1,410.2

3,030

Ambuja Cements Ltd

464.4

464.8

459.65

5,883

Grasim Industries Ltd

2,824.1

2,829.85

2,794.6

1,769

Hero MotoCorp Ltd

5,079.95

5,079.95

5,020

1,041

ABB India Ltd

7,434.5

7,494.45

7,421

1,063

Hindalco Industries Ltd

1,069

1,072.75

1,056.8

18,752

Indian Hotels Co Ltd

646.5

647.75

643.8

3,582

ITC Ltd

303.8

304.2

302.5

65,619

Cummins India Ltd

5,268.2

5,282

5,237.9

246

Trent Ltd

4,229.35

4,275

4,221.95

6,639

Larsen & Toubro Ltd

4,077.4

4,079

4,034.3

4,667

Mahindra & Mahindra Ltd

3,116.8

3,122.25

3,094.3

5,622

Bosch Ltd

37,275

37,654.95

37,075.35

258

Reliance Industries Ltd

1,360.65

1,367.65

1,356.15

1,29,864

Vedanta Ltd

737.4

748.8

736

1,48,494

Shree Cement Ltd

24,930

25,190.3

24,930

103

SRF Ltd

2,503.5

2,510.05

2,491.95

285

Siemens Ltd

3,861.1

3,892.4

3,860

457

Tata Power Company Ltd

458.15

458.5

450.8

1,23,540

Tata Consumer Products Ltd

1,155.7

1,158.8

1,148.05

1,637

Wipro Ltd

204.5

205.05

204.1

67,672

Apollo Hospitals Enterprise Ltd

7,860

7,860

7,800.25

256

Dr Reddys Laboratories Ltd

1,337.4

1,346.6

1,328

7,504

Titan Company Ltd

4,443.6

4,445.1

4,393.4

2,653

Shriram Finance Ltd

973.05

987.8

968.05

19,996

Bharat Petroleum Corporation Ltd

311.8

312.55

308.2

37,318

Bharat Electronics Ltd

438.3

438.55

434.85

61,935

Infosys Ltd

1,163.05

1,169.1

1,156.9

41,459

Samvardhana Motherson International Ltd

128

128.8

127.65

41,894

Lupin Ltd

2,314.2

2,318

2,289.65

1,266

Pidilite Industries Ltd

1,400.7

1,404.05

1,398

759

Havells India Ltd

1,274.7

1,279.05

1,268.1

1,420

Dabur India Ltd

451.9

453.25

445.2

2,615

Torrent Pharmaceuticals Ltd

4,222

4,249.65

4,204.2

1,011

Bajaj Finance Ltd

923.85

924.95

915.45

12,529

Sun Pharmaceutical Industries Ltd

1,730.8

1,733.55

1,715.05

28,529

JSW Steel Ltd

1,294.3

1,295

1,282.2

5,835

HDFC Bank Ltd

788.7

788.95

784.5

1,30,993

Tata Consultancy Services Ltd

2,454.15

2,467.4

2,438.45

10,989

ICICI Bank Ltd

1,313.6

1,318

1,305.95

18,163

Power Grid Corporation of India Ltd

320.8

323

318.85

28,418

Maruti Suzuki India Ltd

13,239.3

13,245

13,157.55

1,252

HCL Technologies Ltd

1,226.45

1,232.45

1,220.3

21,586

Oil & Natural Gas Corpn Ltd

289.1

289.8

286

46,253

DLF Ltd

593.65

595.6

592.4

6,563

TVS Motor Company Ltd

3,545.65

3,560

3,516.85

2,049

NTPC Ltd

411.5

414

410.25

57,235

Indian Oil Corporation Ltd

145.55

146.45

144.75

1,37,266

Coal India Ltd

466.9

467.3

455.65

3,10,457

Hindustan Aeronautics Ltd

4,333

4,336.8

4,310.5

1,963

Power Finance Corporation Ltd

473.2

476.5

470.55

9,675

GAIL (India) Ltd

166.35

167.2

165.5

34,858

Marico Ltd

789.95

796.2

782.3

2,614

Tech Mahindra Ltd

1,399.7

1,413.15

1,385

2,504

REC Ltd

376.1

379

375

71,970

LTM Ltd

4,364.2

4,410

4,346.3

1,201

Zydus Lifesciences Ltd

919.25

931.7

910

6,230

Divis Laboratories Ltd

6,472

6,548.4

6,462.9

2,517

HDFC Asset Management Company Ltd

2,760.2

2,774.65

2,700.65

958

Adani Ports & Special Economic Zone Ltd

1,642.75

1,646.7

1,625.6

16,974

HDFC Life Insurance Company Ltd

593.4

596.55

591.65

15,416

SBI Life Insurance Company Ltd

1,813.4

1,849.5

1,799.15

2,040

ICICI Lombard General Insurance Company Ltd

1,762.7

1,789.75

1,762.7

433

Varun Beverages Ltd

525.45

529

520.5

1,60,809

UltraTech Cement Ltd

11,922.05

12,300.1

11,922.05

4,490

Solar Industries India Ltd

15,350

15,414

15,279.3

612

JSW Energy Ltd

576.8

584.6

575.1

52,110

Bajaj Auto Ltd

9,644.95

9,650

9,579

168

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail

27 Apr 2026|04:09 PM

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.