iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,065.16

(3.42)negative-bottom arrow(0.32%)

21 Apr , 2026 | 01:28 PM

Open

1,065.96

Prev. Close

1,061.74

Market Cap.

1,94,54,074.29

Div Yield

2.85

PE

13.12

PB

13.12

1,064.36

Select price range

1,069.4

Performance

One Week (%)

3.64

One Month (%)

6.93

One Year (%)

9

YTD (%)

8.78

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,528.1

2,581

2,516.55

29,618

Bajaj Holdings & Investment Ltd

10,403

10,456.4

10,338.05

486

Berger Paints India Ltd

481.05

488.65

478.55

13,110

Britannia Industries Ltd

5,717.2

5,767.65

5,691.55

14,106

Cipla Ltd

1,231.45

1,235

1,223.15

62,855

Eicher Motors Ltd

7,285.95

7,294.25

7,234.25

7,826

Nestle India Ltd

1,295.55

1,315.35

1,287.4

75,691

Ambuja Cements Ltd

458.2

460

454.4

23,197

Grasim Industries Ltd

2,777.2

2,790

2,754.9

1,10,302

Hero MotoCorp Ltd

5,270

5,310.55

5,252

8,332

ABB India Ltd

7,275

7,301.65

7,190.85

7,178

Hindalco Industries Ltd

1,021.1

1,023.15

1,012.55

46,415

Indian Hotels Co Ltd

665.2

666.15

657.2

17,492

ITC Ltd

305.7

306.3

304.6

3,35,769

Cummins India Ltd

5,140

5,271.25

5,097.95

18,869

Trent Ltd

4,399.2

4,446.1

4,243.05

1,25,345

Larsen & Toubro Ltd

4,076

4,092.6

4,039

41,857

Mahindra & Mahindra Ltd

3,249.7

3,262.25

3,211.05

1,27,140

Bosch Ltd

38,161.6

38,372.85

37,782.55

2,491

Reliance Industries Ltd

1,355

1,369.7

1,352.35

2,41,444

Vedanta Ltd

767.55

794.9

765.55

10,44,279

Shree Cement Ltd

25,658

25,875

25,270

409

SRF Ltd

2,478.9

2,499.25

2,467.45

2,897

Siemens Ltd

3,741.6

3,788

3,714.2

17,545

Tata Power Company Ltd

436.35

438.7

431.6

5,86,948

Tata Consumer Products Ltd

1,125.85

1,132

1,121.3

6,059

Wipro Ltd

204.65

205.75

202.5

5,91,251

Apollo Hospitals Enterprise Ltd

7,750.05

7,758.7

7,666

4,026

Dr Reddys Laboratories Ltd

1,221

1,242.75

1,218.55

20,177

Titan Company Ltd

4,479.9

4,543.4

4,479

14,100

Shriram Finance Ltd

1,042.05

1,061.25

1,039.95

1,01,053

Bharat Petroleum Corporation Ltd

317.75

320.25

315

1,54,257

Bharat Electronics Ltd

451.65

461.7

451

5,70,785

Infosys Ltd

1,314.6

1,325

1,298.75

3,15,987

Samvardhana Motherson International Ltd

125.35

126.15

121.2

6,45,365

Lupin Ltd

2,320.5

2,340

2,320.2

5,070

Pidilite Industries Ltd

1,397

1,413.4

1,381.05

62,258

Havells India Ltd

1,323.7

1,338.2

1,300.55

26,122

Dabur India Ltd

450.1

455.6

439.9

1,11,390

Torrent Pharmaceuticals Ltd

4,163

4,224.75

4,145

2,004

Bajaj Finance Ltd

943.35

945.9

918.5

3,96,953

Sun Pharmaceutical Industries Ltd

1,674

1,682.35

1,666.55

19,640

JSW Steel Ltd

1,278.45

1,296.75

1,273.7

81,291

HDFC Bank Ltd

811.4

812

795.5

7,01,113

Tata Consultancy Services Ltd

2,604.55

2,606.45

2,557.65

72,736

ICICI Bank Ltd

1,386.85

1,388

1,359.45

5,68,377

Power Grid Corporation of India Ltd

320.25

321.95

318.15

97,794

Maruti Suzuki India Ltd

13,529

13,540.25

13,425

7,492

HCL Technologies Ltd

1,444.8

1,455

1,422.5

80,846

Oil & Natural Gas Corpn Ltd

283.05

284.85

282.5

1,99,614

DLF Ltd

608.45

609.9

596.4

77,116

TVS Motor Company Ltd

3,767.55

3,808.25

3,761.9

8,458

NTPC Ltd

397.7

402.55

397.5

2,90,977

Indian Oil Corporation Ltd

147.6

148.3

146.95

10,96,324

Coal India Ltd

442.9

445.2

442

12,65,942

Hindustan Aeronautics Ltd

4,369.55

4,402.35

4,335.75

32,100

Power Finance Corporation Ltd

472.9

479.3

469.25

3,01,050

GAIL (India) Ltd

161.7

162.45

157.5

3,79,892

Marico Ltd

756

764.7

754.85

29,049

Tech Mahindra Ltd

1,497.55

1,510.7

1,494.8

16,009

REC Ltd

382.85

387.45

380.1

3,75,661

LTM Ltd

4,759.65

4,784

4,668.35

7,606

Zydus Lifesciences Ltd

929.65

935.05

926.45

5,732

Divis Laboratories Ltd

6,256

6,299.5

6,250

3,791

HDFC Asset Management Company Ltd

2,798

2,815.75

2,734.9

31,025

Adani Ports & Special Economic Zone Ltd

1,600

1,611.5

1,580

68,231

HDFC Life Insurance Company Ltd

614

615.6

603

4,58,086

SBI Life Insurance Company Ltd

1,906.9

1,980.45

1,892.5

97,748

ICICI Lombard General Insurance Company Ltd

1,847.6

1,867.75

1,843.2

51,337

Varun Beverages Ltd

481.05

485.8

466.55

2,99,879

UltraTech Cement Ltd

12,037.35

12,045

11,800.7

5,419

Solar Industries India Ltd

15,065.15

15,170

14,823.45

3,388

JSW Energy Ltd

549

559.5

546.9

1,33,406

Bajaj Auto Ltd

9,798.25

9,873.3

9,781

5,023

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.