976.04
(6)
(0.61%)
06 Oct , 2026 | 03:59 PM
Open
972.2
Prev. Close
970.03
Market Cap.
₹1,90,55,249.49
Div Yield
3
PE
11.51
PB
11.51
969.8
976.23
Performance
One Week (%)
-1.52
One Month (%)
-4.13
One Year (%)
-3.24
YTD (%)
-0.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,420 | 2,420 | 2,351 | 17,784 |
Bajaj Holdings & Investment Ltd | 10,650 | 10,760.25 | 10,560 | 928 |
Berger Paints India Ltd | 470.05 | 474.45 | 458.75 | 29,425 |
Britannia Industries Ltd | 4,885 | 4,887 | 4,763.3 | 1,12,294 |
Cipla Ltd | 1,343 | 1,344 | 1,323.3 | 18,431 |
Eicher Motors Ltd | 7,050 | 7,072 | 6,976.3 | 16,061 |
Nestle India Ltd | 1,335.4 | 1,339.45 | 1,293.9 | 48,544 |
Ambuja Cements Ltd | 362 | 370 | 360 | 1,01,531 |
Grasim Industries Ltd | 2,965 | 2,989.45 | 2,935.25 | 6,102 |
Hero MotoCorp Ltd | 5,074.8 | 5,111 | 5,042 | 25,786 |
ABB India Ltd | 7,109.1 | 7,137.2 | 6,881.5 | 8,108 |
Hindalco Industries Ltd | 939.9 | 951.95 | 935.5 | 1,12,561 |
Hindustan Unilever Ltd | 1,892.1 | 1,893.65 | 1,833.65 | 48,295 |
Indian Hotels Co Ltd | 735 | 735 | 720.05 | 1,26,155 |
ITC Ltd | 266.5 | 269.5 | 264 | 87,31,561 |
Cummins India Ltd | 4,923 | 4,923 | 4,809.65 | 6,758 |
Trent Ltd | 2,904 | 2,914.55 | 2,781.1 | 4,10,129 |
Larsen & Toubro Ltd | 3,773 | 3,773.7 | 3,731 | 1,86,344 |
Mahindra & Mahindra Ltd | 2,852 | 2,865.3 | 2,838 | 9,93,029 |
Bosch Ltd | 45,042.1 | 45,357.35 | 44,835.55 | 1,207 |
Reliance Industries Ltd | 1,219 | 1,219 | 1,188.15 | 6,75,671 |
Vedanta Ltd | 266.55 | 267.7 | 257 | 7,60,312 |
Shree Cement Ltd | 22,078.1 | 22,249.9 | 21,875 | 4,818 |
SRF Ltd | 2,486.95 | 2,490.2 | 2,446.6 | 2,984 |
Siemens Ltd | 3,850 | 3,850 | 3,699.45 | 13,359 |
Tata Power Company Ltd | 351.3 | 356.7 | 349.9 | 1,48,052 |
Tata Consumer Products Ltd | 975 | 975 | 947 | 3,24,281 |
Tata Steel Ltd | 178.6 | 180.4 | 177 | 6,16,157 |
Wipro Ltd | 161.5 | 162.9 | 160.55 | 4,65,626 |
Apollo Hospitals Enterprise Ltd | 7,910 | 8,044 | 7,803.15 | 1,61,049 |
Dr Reddys Laboratories Ltd | 1,209.15 | 1,212.5 | 1,194.75 | 60,625 |
Titan Company Ltd | 4,540 | 4,600 | 4,530 | 16,916 |
Shriram Finance Ltd | 970 | 975 | 959.1 | 52,508 |
Bharat Petroleum Corporation Ltd | 300 | 300 | 294.6 | 2,18,623 |
Bharat Electronics Ltd | 387.4 | 387.45 | 382.65 | 2,56,356 |
Hindustan Zinc Ltd | 558.3 | 567.35 | 556.95 | 1,47,722 |
Infosys Ltd | 1,013 | 1,020.8 | 1,003.5 | 3,86,981 |
Samvardhana Motherson International Ltd | 160.1 | 160.7 | 155.7 | 3,50,013 |
Lupin Ltd | 2,035 | 2,035 | 2,004.65 | 44,324 |
Pidilite Industries Ltd | 1,519.75 | 1,522.4 | 1,473.8 | 15,312 |
Havells India Ltd | 1,056 | 1,057 | 1,040 | 1,37,962 |
Dabur India Ltd | 388.4 | 393.05 | 375.9 | 67,109 |
Torrent Pharmaceuticals Ltd | 4,778 | 4,787 | 4,705.5 | 7,743 |
Bajaj Finance Ltd | 961.8 | 972 | 957 | 2,43,499 |
Sun Pharmaceutical Industries Ltd | 1,801 | 1,801 | 1,769.25 | 23,216 |
JSW Steel Ltd | 1,259 | 1,261.15 | 1,234.2 | 27,202 |
HDFC Bank Ltd | 710.2 | 714.4 | 701 | 11,66,274 |
Tata Consultancy Services Ltd | 2,098 | 2,115 | 2,083.25 | 86,312 |
ICICI Bank Ltd | 1,341.6 | 1,343.4 | 1,328 | 6,41,501 |
Power Grid Corporation of India Ltd | 257 | 258.25 | 256.05 | 1,37,731 |
Maruti Suzuki India Ltd | 11,603 | 11,623.15 | 11,450.6 | 28,146 |
HCL Technologies Ltd | 1,202.1 | 1,208.3 | 1,188.65 | 64,503 |
Oil & Natural Gas Corpn Ltd | 224 | 225.45 | 221.3 | 19,78,310 |
DLF Ltd | 665.55 | 675.25 | 665.15 | 88,912 |
TVS Motor Company Ltd | 3,988 | 4,051.45 | 3,955 | 14,743 |
NTPC Ltd | 321.3 | 324.25 | 320.3 | 1,41,980 |
Indian Oil Corporation Ltd | 131.45 | 131.6 | 129.6 | 4,90,116 |
Coal India Ltd | 411.85 | 426.9 | 410.55 | 1,64,276 |
Hindustan Aeronautics Ltd | 4,818 | 4,834.8 | 4,678 | 2,79,147 |
Power Finance Corporation Ltd | 323 | 327.4 | 321.25 | 6,07,409 |
GAIL (India) Ltd | 171.5 | 171.5 | 167.15 | 1,99,232 |
Marico Ltd | 798.45 | 798.45 | 785 | 25,187 |
Tech Mahindra Ltd | 1,503 | 1,540 | 1,495 | 1,23,488 |
REC Ltd | 300.5 | 300.7 | 295.1 | 3,35,074 |
LTM Ltd | 3,974.95 | 4,027.8 | 3,952.3 | 6,806 |
Divis Laboratories Ltd | 9,545 | 9,550 | 9,168.1 | 42,006 |
HDFC Asset Management Company Ltd | 2,351 | 2,365.95 | 2,336.5 | 13,916 |
Adani Ports & Special Economic Zone Ltd | 1,782 | 1,788 | 1,764.85 | 48,656 |
HDFC Life Insurance Company Ltd | 543.25 | 551.5 | 528.3 | 5,94,904 |
SBI Life Insurance Company Ltd | 1,754 | 1,754.25 | 1,710.8 | 1,90,268 |
ICICI Lombard General Insurance Company Ltd | 1,591.2 | 1,605.5 | 1,577.5 | 59,739 |
Varun Beverages Ltd | 439.75 | 442.9 | 436.1 | 7,14,323 |
Muthoot Finance Ltd | 2,688.55 | 2,716.4 | 2,680 | 25,364 |
UltraTech Cement Ltd | 10,796.85 | 10,903.4 | 10,700.4 | 3,367 |
Solar Industries India Ltd | 20,099.85 | 20,251.85 | 19,440.05 | 6,719 |
Polycab India Ltd | 8,130 | 8,170 | 8,063.45 | 10,092 |
JSW Energy Ltd | 494.1 | 505 | 490 | 68,612 |
Bajaj Auto Ltd | 10,020 | 10,074.65 | 9,955.15 | 48,895 |
Adani Total Gas Ltd | 586 | 592.7 | 583.9 | 26,890 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
