₹1,034.36
(8.05)
(0.78%)
12 Dec , 2025 | 03:59 PM
Open
₹1,029.11
Prev. Close
₹1,026.3
Market Cap.
₹2,03,66,296.63
Div Yield
2.74
PE
13.54
PB
13.54
₹1,028.07
₹1,035.1
Performance
One Week (%)
-0.7
One Month (%)
-0.84
One Year (%)
-1.31
YTD (%)
9.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,765.45 | 2,799.95 | 2,746.25 | 17,910 |
Bajaj Holdings & Investment Ltd | 10,898.3 | 11,097 | 10,880.05 | 2,520 |
Berger Paints India Ltd | 541.2 | 543.3 | 535.05 | 12,764 |
Britannia Industries Ltd | 5,915.3 | 5,924.95 | 5,824.7 | 2,348 |
Cipla Ltd | 1,517.2 | 1,523.05 | 1,511.05 | 11,944 |
Eicher Motors Ltd | 7,226.45 | 7,269.85 | 7,191.05 | 4,513 |
Nestle India Ltd | 1,238.15 | 1,239.8 | 1,216.75 | 15,122 |
Ambuja Cements Ltd | 548.05 | 549.9 | 536.65 | 99,594 |
Grasim Industries Ltd | 2,837.1 | 2,843.45 | 2,798 | 11,339 |
Hero MotoCorp Ltd | 5,959 | 6,037.8 | 5,950 | 13,261 |
ABB India Ltd | 5,274.5 | 5,299 | 5,232.6 | 6,498 |
Hindalco Industries Ltd | 852.3 | 855 | 825.25 | 32,96,847 |
Indian Hotels Co Ltd | 734.8 | 741.2 | 727.4 | 85,155 |
ITC Ltd | 400.5 | 403.85 | 400 | 7,03,404 |
Cummins India Ltd | 4,599.25 | 4,614.75 | 4,531.5 | 7,841 |
Trent Ltd | 4,072.95 | 4,090.65 | 4,051 | 67,266 |
Larsen & Toubro Ltd | 4,073.7 | 4,109 | 4,048.05 | 1,45,450 |
Mahindra & Mahindra Ltd | 3,678.9 | 3,694.85 | 3,659.75 | 13,865 |
Bosch Ltd | 36,700.8 | 37,079.85 | 36,300 | 192 |
Reliance Industries Ltd | 1,556 | 1,559.5 | 1,546.6 | 1,02,402 |
Vedanta Ltd | 543.55 | 546.45 | 535 | 15,25,479 |
Shree Cement Ltd | 26,282 | 26,449.95 | 26,164.55 | 263 |
SRF Ltd | 3,023.5 | 3,029 | 2,924.45 | 9,750 |
Siemens Ltd | 3,143.9 | 3,205 | 2,993 | 56,477 |
Tata Power Company Ltd | 381.9 | 383.45 | 379.95 | 5,77,563 |
Tata Consumer Products Ltd | 1,149.3 | 1,150.95 | 1,137.9 | 8,295 |
Wipro Ltd | 260.55 | 260.85 | 257.4 | 1,83,887 |
Apollo Hospitals Enterprise Ltd | 7,101.8 | 7,125 | 7,001 | 4,733 |
Dr Reddys Laboratories Ltd | 1,279.65 | 1,280.5 | 1,267.25 | 98,088 |
Titan Company Ltd | 3,880.4 | 3,894.35 | 3,836.15 | 12,639 |
Shriram Finance Ltd | 848.15 | 854.6 | 841 | 81,295 |
Bharat Petroleum Corporation Ltd | 364.8 | 366.35 | 351.85 | 5,43,188 |
Bharat Electronics Ltd | 389.4 | 394.25 | 388 | 5,47,918 |
Infosys Ltd | 1,598.75 | 1,602.05 | 1,582.3 | 3,98,050 |
Samvardhana Motherson International Ltd | 121.25 | 121.45 | 119.9 | 9,16,721 |
Lupin Ltd | 2,114.1 | 2,117.1 | 2,081.8 | 12,360 |
Pidilite Industries Ltd | 1,476.85 | 1,479.35 | 1,465.2 | 3,846 |
Havells India Ltd | 1,409.05 | 1,412.6 | 1,400.5 | 2,11,720 |
Dabur India Ltd | 494.65 | 503 | 494 | 38,463 |
Torrent Pharmaceuticals Ltd | 3,789.25 | 3,829 | 3,751.1 | 2,834 |
Bajaj Finance Ltd | 1,017.45 | 1,020.75 | 1,003.5 | 3,12,198 |
Sun Pharmaceutical Industries Ltd | 1,794.3 | 1,818.95 | 1,791.15 | 27,520 |
JSW Steel Ltd | 1,124.8 | 1,128.85 | 1,108.9 | 36,422 |
HDFC Bank Ltd | 1,000.2 | 1,004.7 | 998.05 | 3,80,119 |
Tata Consultancy Services Ltd | 3,220.15 | 3,223.95 | 3,184.95 | 1,13,769 |
ICICI Bank Ltd | 1,366 | 1,370.35 | 1,363.35 | 7,32,186 |
Power Grid Corporation of India Ltd | 263.6 | 266.6 | 263.25 | 77,495 |
Maruti Suzuki India Ltd | 16,520.9 | 16,535 | 16,241.05 | 10,948 |
HCL Technologies Ltd | 1,672.4 | 1,676.7 | 1,660 | 74,091 |
Oil & Natural Gas Corpn Ltd | 238.05 | 239.25 | 237.05 | 1,53,161 |
DLF Ltd | 699.45 | 705.25 | 691.8 | 73,555 |
TVS Motor Company Ltd | 3,653.1 | 3,658.35 | 3,624 | 10,598 |
NTPC Ltd | 325.05 | 325.95 | 322.5 | 1,56,466 |
Indian Oil Corporation Ltd | 163.6 | 164.85 | 162.05 | 6,25,740 |
Coal India Ltd | 383.3 | 385.7 | 382.3 | 67,639 |
Hindustan Aeronautics Ltd | 4,301.65 | 4,359 | 4,259.8 | 30,701 |
Power Finance Corporation Ltd | 344.25 | 344.95 | 339.8 | 2,37,892 |
GAIL (India) Ltd | 170.8 | 174.15 | 169.3 | 7,93,192 |
Marico Ltd | 727 | 727.85 | 718.65 | 2,71,581 |
Tech Mahindra Ltd | 1,579.05 | 1,581.2 | 1,558.75 | 29,136 |
REC Ltd | 344.3 | 346 | 341.1 | 1,98,556 |
LTIMindtree Ltd | 6,286.5 | 6,314.7 | 6,255.5 | 2,578 |
Zydus Lifesciences Ltd | 929.05 | 932 | 923.5 | 9,051 |
Divis Laboratories Ltd | 6,426.9 | 6,500 | 6,371.1 | 2,192 |
HDFC Asset Management Company Ltd | 2,675.65 | 2,681 | 2,653.05 | 15,687 |
Adani Ports & Special Economic Zone Ltd | 1,522.4 | 1,527 | 1,505.2 | 47,740 |
HDFC Life Insurance Company Ltd | 777.7 | 779.9 | 770.35 | 82,77,722 |
SBI Life Insurance Company Ltd | 2,026.6 | 2,055 | 2,004.05 | 4,128 |
ICICI Lombard General Insurance Company Ltd | 1,937.75 | 1,944.2 | 1,926 | 2,401 |
Varun Beverages Ltd | 480.1 | 482 | 473.7 | 65,770 |
UltraTech Cement Ltd | 11,725.05 | 11,736 | 11,491 | 12,497 |
Solar Industries India Ltd | 12,299.65 | 12,549.7 | 12,187 | 2,462 |
JSW Energy Ltd | 482.05 | 484.9 | 457.6 | 3,58,050 |
Bajaj Auto Ltd | 9,014.25 | 9,082.95 | 8,965.8 | 42,938 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
