970.03
(4.78)
(0.49%)
05 Oct , 2026 | 03:59 PM
Open
969.57
Prev. Close
965.24
Market Cap.
₹1,89,56,931.9
Div Yield
3.02
PE
11.45
PB
11.45
963.91
973.38
Performance
One Week (%)
-3.28
One Month (%)
-5.66
One Year (%)
-2.72
YTD (%)
-1.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,371.85 | 2,406.85 | 2,336 | 4,21,131 |
Bajaj Holdings & Investment Ltd | 10,660.75 | 10,890 | 10,560.1 | 1,237 |
Berger Paints India Ltd | 458.75 | 461 | 452.55 | 12,887 |
Britannia Industries Ltd | 4,780 | 4,811.75 | 4,736 | 1,46,861 |
Cipla Ltd | 1,334 | 1,337.5 | 1,320.95 | 33,440 |
Eicher Motors Ltd | 7,059 | 7,063.45 | 6,901.3 | 8,397 |
Nestle India Ltd | 1,298.3 | 1,311.4 | 1,293.65 | 92,974 |
Ambuja Cements Ltd | 368 | 368.8 | 361.1 | 1,26,524 |
Grasim Industries Ltd | 2,979.1 | 3,023.25 | 2,962.9 | 8,856 |
Hero MotoCorp Ltd | 5,080 | 5,200 | 4,992.55 | 44,914 |
ABB India Ltd | 6,881.5 | 6,977 | 6,850 | 4,177 |
Hindalco Industries Ltd | 940 | 954 | 931.3 | 1,71,477 |
Hindustan Unilever Ltd | 1,840 | 1,849 | 1,827.1 | 1,87,717 |
Indian Hotels Co Ltd | 725 | 726.45 | 715 | 1,26,768 |
ITC Ltd | 268.55 | 269.8 | 259.3 | 2,91,70,360 |
Cummins India Ltd | 4,837.5 | 4,899.6 | 4,795 | 1,00,345 |
Trent Ltd | 2,575 | 2,608.7 | 2,562 | 1,50,307 |
Larsen & Toubro Ltd | 3,740 | 3,744.9 | 3,708.05 | 1,15,806 |
Mahindra & Mahindra Ltd | 2,870 | 2,880 | 2,825 | 3,09,859 |
Bosch Ltd | 44,750 | 46,014.5 | 44,614.85 | 1,414 |
Reliance Industries Ltd | 1,186.1 | 1,192.75 | 1,172.2 | 4,36,409 |
Vedanta Ltd | 255 | 256.6 | 252.15 | 3,01,857 |
Shree Cement Ltd | 21,946.15 | 22,095.95 | 21,720 | 933 |
SRF Ltd | 2,455 | 2,495.25 | 2,443 | 5,469 |
Siemens Ltd | 3,707.4 | 3,840 | 3,702.75 | 5,235 |
Tata Power Company Ltd | 351 | 353.95 | 348.15 | 99,936 |
Tata Consumer Products Ltd | 954.3 | 961.7 | 945 | 23,480 |
Tata Steel Ltd | 178 | 181.3 | 177.05 | 11,92,664 |
Wipro Ltd | 162.2 | 164.25 | 161.45 | 10,61,491 |
Apollo Hospitals Enterprise Ltd | 8,010 | 8,074.15 | 7,900 | 75,790 |
Dr Reddys Laboratories Ltd | 1,208 | 1,208 | 1,182.05 | 1,99,793 |
Titan Company Ltd | 4,600 | 4,608.85 | 4,509 | 16,752 |
Shriram Finance Ltd | 975 | 975 | 953.2 | 99,261 |
Bharat Petroleum Corporation Ltd | 296.5 | 306.45 | 294.35 | 2,03,034 |
Bharat Electronics Ltd | 384.1 | 384.5 | 377 | 12,29,975 |
Hindustan Zinc Ltd | 561.6 | 568.8 | 558 | 1,44,250 |
Infosys Ltd | 1,019.5 | 1,055 | 1,010 | 13,67,606 |
Samvardhana Motherson International Ltd | 157.5 | 159.25 | 154.85 | 4,71,330 |
Lupin Ltd | 2,010 | 2,029 | 1,996.05 | 14,874 |
Pidilite Industries Ltd | 1,485 | 1,487.25 | 1,458.25 | 23,890 |
Havells India Ltd | 1,052 | 1,060.45 | 1,042 | 31,736 |
Dabur India Ltd | 378 | 378.95 | 369.05 | 45,817 |
Torrent Pharmaceuticals Ltd | 4,755.15 | 4,793.55 | 4,708.85 | 4,569 |
Bajaj Finance Ltd | 971 | 995.4 | 960.1 | 7,06,173 |
Sun Pharmaceutical Industries Ltd | 1,782 | 1,803.6 | 1,775.4 | 35,764 |
JSW Steel Ltd | 1,232.35 | 1,251.5 | 1,228.7 | 21,279 |
HDFC Bank Ltd | 705 | 734 | 701.2 | 22,88,921 |
Tata Consultancy Services Ltd | 2,108.35 | 2,140.8 | 2,065 | 4,75,651 |
ICICI Bank Ltd | 1,333 | 1,334 | 1,304 | 3,22,585 |
Power Grid Corporation of India Ltd | 257 | 259.5 | 255.05 | 4,71,453 |
Maruti Suzuki India Ltd | 11,522 | 11,539.9 | 11,310 | 40,790 |
HCL Technologies Ltd | 1,200 | 1,254.85 | 1,196.8 | 1,57,429 |
Oil & Natural Gas Corpn Ltd | 225.5 | 226.65 | 222.25 | 4,59,498 |
DLF Ltd | 672 | 676.3 | 665 | 1,37,764 |
TVS Motor Company Ltd | 4,022 | 4,059.95 | 3,920 | 43,569 |
NTPC Ltd | 321.3 | 323.5 | 315.7 | 1,62,269 |
Indian Oil Corporation Ltd | 130.7 | 134.3 | 129.8 | 6,94,361 |
Coal India Ltd | 425 | 430.75 | 421.55 | 24,03,081 |
Hindustan Aeronautics Ltd | 4,670.4 | 4,685.9 | 4,603 | 42,880 |
Power Finance Corporation Ltd | 323 | 323.25 | 317.65 | 4,69,719 |
GAIL (India) Ltd | 167.5 | 173.55 | 166.5 | 1,77,285 |
Marico Ltd | 790.65 | 800 | 780.5 | 1,78,358 |
Tech Mahindra Ltd | 1,538.4 | 1,560.25 | 1,511.3 | 2,15,578 |
REC Ltd | 295 | 296.55 | 287.5 | 4,21,260 |
LTM Ltd | 4,000 | 4,071.15 | 3,950 | 7,975 |
Divis Laboratories Ltd | 9,212.85 | 9,282 | 9,115.1 | 18,074 |
HDFC Asset Management Company Ltd | 2,354 | 2,368.8 | 2,310 | 20,687 |
Adani Ports & Special Economic Zone Ltd | 1,775 | 1,778 | 1,738.5 | 1,24,692 |
HDFC Life Insurance Company Ltd | 530.95 | 540.6 | 524.65 | 9,81,507 |
SBI Life Insurance Company Ltd | 1,730 | 1,741.45 | 1,714.1 | 17,364 |
ICICI Lombard General Insurance Company Ltd | 1,589 | 1,606.25 | 1,560.05 | 24,314 |
Varun Beverages Ltd | 439.3 | 440 | 427 | 1,47,902 |
Muthoot Finance Ltd | 2,722 | 2,748.45 | 2,700.7 | 1,43,337 |
UltraTech Cement Ltd | 10,878.2 | 10,927.9 | 10,700.05 | 9,345 |
Solar Industries India Ltd | 19,450 | 19,600 | 19,274.5 | 5,321 |
Polycab India Ltd | 8,080 | 8,186.1 | 7,985 | 7,067 |
JSW Energy Ltd | 490 | 491.45 | 483.4 | 45,091 |
Bajaj Auto Ltd | 10,032.5 | 10,140.95 | 9,917.3 | 13,580 |
Adani Total Gas Ltd | 582.55 | 593.05 | 579 | 75,510 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
