₹1,043.93
(-0.88)
(-0.08%)
30 Dec , 2025 | 12:04 PM
Open
₹1,044.19
Prev. Close
₹1,044.82
Market Cap.
₹2,03,36,051.56
Div Yield
2.86
PE
13.78
PB
13.78
₹1,042.07
₹1,047.19
Performance
One Week (%)
-0.12
One Month (%)
0.82
One Year (%)
6.11
YTD (%)
11.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,789.9 | 2,791.95 | 2,757.9 | 29,566 |
Bajaj Holdings & Investment Ltd | 11,159.5 | 11,405 | 11,141.55 | 1,319 |
Berger Paints India Ltd | 527 | 541.4 | 518.5 | 71,315 |
Britannia Industries Ltd | 5,998 | 6,044.05 | 5,995 | 1,721 |
Cipla Ltd | 1,487.1 | 1,496.25 | 1,481.55 | 58,934 |
Eicher Motors Ltd | 7,230 | 7,304.35 | 7,191.65 | 2,968 |
Nestle India Ltd | 1,272.9 | 1,285 | 1,271.7 | 14,469 |
Ambuja Cements Ltd | 549.65 | 554.5 | 549.2 | 12,062 |
Grasim Industries Ltd | 2,831.55 | 2,856.6 | 2,827.75 | 3,185 |
Hero MotoCorp Ltd | 5,675.5 | 5,689.35 | 5,566.2 | 11,588 |
ABB India Ltd | 5,114.15 | 5,166.75 | 5,113 | 1,858 |
Hindalco Industries Ltd | 879.6 | 880 | 863.75 | 84,380 |
Indian Hotels Co Ltd | 727.25 | 744.75 | 726.5 | 38,193 |
ITC Ltd | 401.1 | 403.45 | 401 | 1,31,388 |
Cummins India Ltd | 4,396.8 | 4,400 | 4,360 | 5,338 |
Trent Ltd | 4,200 | 4,258 | 4,196.1 | 9,997 |
Larsen & Toubro Ltd | 4,049.25 | 4,054.95 | 4,008.05 | 11,568 |
Mahindra & Mahindra Ltd | 3,633.7 | 3,654 | 3,579.35 | 17,411 |
Bosch Ltd | 35,350.05 | 35,637.3 | 35,305 | 374 |
Reliance Industries Ltd | 1,542.3 | 1,553.6 | 1,540.25 | 53,471 |
Vedanta Ltd | 599.45 | 600 | 591.3 | 3,12,450 |
Shree Cement Ltd | 26,215.4 | 26,255 | 26,109.75 | 232 |
SRF Ltd | 3,028.5 | 3,072.05 | 3,020.35 | 4,934 |
Siemens Ltd | 3,010.5 | 3,057.4 | 3,010 | 5,832 |
Tata Power Company Ltd | 373.25 | 376.3 | 373.05 | 1,12,167 |
Tata Consumer Products Ltd | 1,182.6 | 1,202 | 1,176.1 | 16,669 |
Wipro Ltd | 263.9 | 264.65 | 255.05 | 1,32,438 |
Apollo Hospitals Enterprise Ltd | 6,994 | 7,090.8 | 6,988.85 | 2,133 |
Dr Reddys Laboratories Ltd | 1,265.25 | 1,273 | 1,263.8 | 10,549 |
Titan Company Ltd | 3,982 | 3,994.25 | 3,952 | 8,393 |
Shriram Finance Ltd | 973.7 | 977.7 | 956.45 | 1,76,253 |
Bharat Petroleum Corporation Ltd | 374.55 | 376.1 | 369.6 | 1,48,559 |
Bharat Electronics Ltd | 389.8 | 396.9 | 389.8 | 5,29,141 |
Infosys Ltd | 1,635.4 | 1,648 | 1,634.5 | 75,852 |
Samvardhana Motherson International Ltd | 119.8 | 120.7 | 119.2 | 1,63,702 |
Lupin Ltd | 2,072.4 | 2,099.6 | 2,067 | 10,137 |
Pidilite Industries Ltd | 1,446.4 | 1,456.1 | 1,440 | 4,472 |
Havells India Ltd | 1,409.1 | 1,419.05 | 1,405 | 7,123 |
Dabur India Ltd | 489 | 490.75 | 487.4 | 7,160 |
Torrent Pharmaceuticals Ltd | 3,750.6 | 3,780.55 | 3,748.4 | 428 |
Bajaj Finance Ltd | 991.5 | 997.35 | 990.9 | 36,953 |
Sun Pharmaceutical Industries Ltd | 1,710.9 | 1,725 | 1,707.05 | 20,499 |
JSW Steel Ltd | 1,094.95 | 1,101 | 1,089.4 | 18,397 |
HDFC Bank Ltd | 985.5 | 994.65 | 985.1 | 2,23,418 |
Tata Consultancy Services Ltd | 3,247.75 | 3,256.4 | 3,240 | 18,892 |
ICICI Bank Ltd | 1,340.05 | 1,346.35 | 1,339.25 | 37,987 |
Power Grid Corporation of India Ltd | 260.15 | 261.45 | 259.9 | 1,02,694 |
Maruti Suzuki India Ltd | 16,664.95 | 16,825 | 16,474.05 | 11,495 |
HCL Technologies Ltd | 1,624.75 | 1,635.5 | 1,620 | 1,16,568 |
Oil & Natural Gas Corpn Ltd | 234 | 236.4 | 233.9 | 53,217 |
DLF Ltd | 680.8 | 686.85 | 680.1 | 13,219 |
TVS Motor Company Ltd | 3,598.65 | 3,624 | 3,551.35 | 6,369 |
NTPC Ltd | 323.85 | 325.6 | 323.75 | 84,372 |
Indian Oil Corporation Ltd | 161.9 | 162.9 | 161.5 | 6,66,209 |
Coal India Ltd | 396.9 | 400.5 | 396.9 | 72,198 |
Hindustan Aeronautics Ltd | 4,323.05 | 4,378.9 | 4,323.05 | 30,369 |
Power Finance Corporation Ltd | 349.25 | 351.55 | 349.25 | 44,560 |
GAIL (India) Ltd | 169.8 | 170.95 | 169.8 | 43,845 |
Marico Ltd | 745.6 | 753.3 | 745.1 | 14,470 |
Tech Mahindra Ltd | 1,604.2 | 1,615.6 | 1,602 | 13,835 |
REC Ltd | 351.9 | 356.5 | 351.65 | 48,676 |
LTIMindtree Ltd | 6,064 | 6,090.5 | 6,006.65 | 1,453 |
Zydus Lifesciences Ltd | 899.95 | 905.8 | 897 | 6,995 |
Divis Laboratories Ltd | 6,339.85 | 6,393.15 | 6,325.05 | 1,299 |
HDFC Asset Management Company Ltd | 2,637.2 | 2,653.55 | 2,631.9 | 2,758 |
Adani Ports & Special Economic Zone Ltd | 1,462.35 | 1,468.2 | 1,446.75 | 18,614 |
HDFC Life Insurance Company Ltd | 739.4 | 748 | 738.5 | 32,021 |
SBI Life Insurance Company Ltd | 1,988.55 | 2,017.8 | 1,978 | 2,097 |
ICICI Lombard General Insurance Company Ltd | 1,937.15 | 1,946.9 | 1,927.05 | 1,407 |
Varun Beverages Ltd | 486.4 | 486.4 | 480.15 | 42,877 |
UltraTech Cement Ltd | 11,676 | 11,788.1 | 11,650.45 | 1,386 |
Solar Industries India Ltd | 11,849.1 | 12,347.2 | 11,824.6 | 3,447 |
JSW Energy Ltd | 469.75 | 474.65 | 469 | 37,845 |
Bajaj Auto Ltd | 9,200.15 | 9,234.75 | 9,025.2 | 4,898 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
