986.34
(4.75)
(0.48%)
15 Oct , 2026 | 10:03 AM
Open
982.38
Prev. Close
981.59
Market Cap.
₹1,91,31,777.25
Div Yield
3.17
PE
11.62
PB
11.62
980.27
986.79
Performance
One Week (%)
1.64
One Month (%)
-0.72
One Year (%)
-1.83
YTD (%)
0.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,369.35 | 2,373.85 | 2,349.05 | 9,073 |
Bajaj Holdings & Investment Ltd | 10,923.95 | 10,943.6 | 10,728.4 | 240 |
Berger Paints India Ltd | 475.85 | 477.85 | 473 | 4,703 |
Britannia Industries Ltd | 4,936.8 | 4,960.3 | 4,910 | 2,114 |
Cipla Ltd | 1,327.4 | 1,329.2 | 1,311.2 | 12,992 |
Eicher Motors Ltd | 7,119.55 | 7,132.9 | 7,050 | 1,921 |
Nestle India Ltd | 1,384 | 1,386.1 | 1,370.3 | 12,560 |
Ambuja Cements Ltd | 350.8 | 351.65 | 348.05 | 44,432 |
Grasim Industries Ltd | 2,890.3 | 2,890.3 | 2,866.65 | 1,206 |
Hero MotoCorp Ltd | 5,116.25 | 5,125 | 5,019.05 | 9,291 |
ABB India Ltd | 6,826.75 | 6,920 | 6,807.6 | 3,774 |
Hindalco Industries Ltd | 880.75 | 881.2 | 857.65 | 66,333 |
Hindustan Unilever Ltd | 1,909.6 | 1,926.5 | 1,893.3 | 17,082 |
Indian Hotels Co Ltd | 734.4 | 739.95 | 728.2 | 29,737 |
ITC Ltd | 264.05 | 264.9 | 261.6 | 1,35,142 |
Cummins India Ltd | 4,705.35 | 4,754.9 | 4,673.6 | 4,174 |
Trent Ltd | 2,954 | 2,965.5 | 2,936.5 | 9,212 |
Larsen & Toubro Ltd | 3,639.4 | 3,648 | 3,607 | 16,079 |
Mahindra & Mahindra Ltd | 2,824.85 | 2,830 | 2,799.05 | 28,490 |
Bosch Ltd | 44,836.05 | 45,274.95 | 44,750 | 248 |
Reliance Industries Ltd | 1,187 | 1,189.05 | 1,177.5 | 2,03,395 |
Vedanta Ltd | 245.8 | 248.6 | 243.3 | 4,71,786 |
Shree Cement Ltd | 22,305 | 22,305 | 21,972.05 | 287 |
SRF Ltd | 2,475.75 | 2,499 | 2,469 | 1,776 |
Siemens Ltd | 3,671.2 | 3,724.3 | 3,651.85 | 2,636 |
Tata Power Company Ltd | 350.5 | 353.95 | 348.6 | 26,593 |
Tata Consumer Products Ltd | 1,007.5 | 1,010 | 985 | 38,721 |
Tata Steel Ltd | 175.25 | 175.25 | 173 | 1,87,074 |
Wipro Ltd | 174.05 | 174.65 | 172.35 | 3,89,857 |
Apollo Hospitals Enterprise Ltd | 7,950 | 7,967.4 | 7,770 | 2,241 |
Dr Reddys Laboratories Ltd | 1,225.85 | 1,234.1 | 1,207.85 | 11,437 |
Titan Company Ltd | 4,423.95 | 4,444 | 4,414.1 | 4,895 |
Shriram Finance Ltd | 945.9 | 949.95 | 936.95 | 23,964 |
Bharat Petroleum Corporation Ltd | 289.85 | 289.85 | 287.2 | 17,861 |
Bharat Electronics Ltd | 378.75 | 382.3 | 377.55 | 2,63,502 |
Hindustan Zinc Ltd | 530.7 | 534.45 | 524.6 | 84,343 |
Infosys Ltd | 1,125 | 1,126.4 | 1,095.9 | 4,00,293 |
Samvardhana Motherson International Ltd | 160.6 | 160.9 | 158.8 | 62,437 |
Lupin Ltd | 1,973.7 | 1,977.9 | 1,942.2 | 4,781 |
Pidilite Industries Ltd | 1,508.4 | 1,510 | 1,493.35 | 8,346 |
Havells India Ltd | 1,116.1 | 1,120.4 | 1,108.15 | 6,655 |
Dabur India Ltd | 391.3 | 392.8 | 385.55 | 32,691 |
Torrent Pharmaceuticals Ltd | 4,628.25 | 4,639.6 | 4,554.55 | 2,347 |
Bajaj Finance Ltd | 961.3 | 967.2 | 949.7 | 2,20,943 |
Sun Pharmaceutical Industries Ltd | 1,751.65 | 1,758.6 | 1,730 | 12,578 |
JSW Steel Ltd | 1,186.1 | 1,188.9 | 1,169.2 | 18,742 |
HDFC Bank Ltd | 718.65 | 719.45 | 710.8 | 3,43,169 |
Tata Consultancy Services Ltd | 2,376.65 | 2,386.7 | 2,336.1 | 2,25,680 |
ICICI Bank Ltd | 1,360.85 | 1,363 | 1,343.05 | 76,792 |
Power Grid Corporation of India Ltd | 248.5 | 249.1 | 247.6 | 26,643 |
Maruti Suzuki India Ltd | 11,287 | 11,297.5 | 11,141.65 | 5,518 |
HCL Technologies Ltd | 1,363 | 1,367.35 | 1,328.6 | 1,64,393 |
Oil & Natural Gas Corpn Ltd | 223.9 | 225.5 | 222.9 | 47,740 |
DLF Ltd | 668.75 | 668.75 | 662 | 10,874 |
TVS Motor Company Ltd | 4,000 | 4,004.2 | 3,941 | 3,758 |
NTPC Ltd | 313.75 | 314 | 311.7 | 45,476 |
Indian Oil Corporation Ltd | 127.25 | 128 | 126.6 | 1,07,579 |
Coal India Ltd | 416.6 | 419.05 | 415.1 | 57,043 |
Hindustan Aeronautics Ltd | 4,903.85 | 4,910.75 | 4,861.45 | 8,327 |
Power Finance Corporation Ltd | 344.45 | 346.45 | 342.3 | 60,730 |
GAIL (India) Ltd | 167.15 | 167.25 | 165.95 | 51,840 |
Marico Ltd | 796.75 | 796.95 | 787.6 | 13,205 |
Tech Mahindra Ltd | 1,633.8 | 1,636 | 1,588.4 | 1,11,164 |
REC Ltd | 311.05 | 311.85 | 308.8 | 56,781 |
LTM Ltd | 4,342.1 | 4,355.85 | 4,247.15 | 13,516 |
Divis Laboratories Ltd | 9,037.75 | 9,084.6 | 8,949.1 | 7,231 |
HDFC Asset Management Company Ltd | 2,332.55 | 2,338.35 | 2,279.25 | 1,06,728 |
Adani Ports & Special Economic Zone Ltd | 1,739.1 | 1,740 | 1,726.05 | 14,495 |
HDFC Life Insurance Company Ltd | 552.9 | 554.55 | 541.15 | 22,339 |
SBI Life Insurance Company Ltd | 1,667.4 | 1,669.2 | 1,651.25 | 10,909 |
ICICI Lombard General Insurance Company Ltd | 1,722.95 | 1,785 | 1,697.4 | 93,961 |
Varun Beverages Ltd | 441.1 | 444.25 | 439.6 | 20,503 |
Muthoot Finance Ltd | 2,582.4 | 2,587 | 2,547.45 | 8,219 |
UltraTech Cement Ltd | 10,797 | 10,817 | 10,720 | 1,481 |
Solar Industries India Ltd | 20,090.1 | 20,120.75 | 19,948.55 | 752 |
Polycab India Ltd | 8,289.6 | 8,360.3 | 8,224.9 | 3,623 |
JSW Energy Ltd | 485.95 | 490 | 482.8 | 23,834 |
Bajaj Auto Ltd | 10,330 | 10,330 | 10,202 | 1,076 |
Adani Total Gas Ltd | 578.05 | 581.6 | 575.2 | 9,907 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
