975.52
(1.06)
(0.1%)
30 Sep , 2026 | 03:59 PM
Open
976.78
Prev. Close
974.45
Market Cap.
₹1,92,01,760.32
Div Yield
2.99
PE
11.56
PB
11.56
973.87
984.04
Performance
One Week (%)
-2.72
One Month (%)
-4.66
One Year (%)
-1.2
YTD (%)
-0.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,413.25 | 2,430.1 | 2,390.75 | 11,798 |
Bajaj Holdings & Investment Ltd | 10,797 | 10,797 | 10,657 | 964 |
Berger Paints India Ltd | 455.05 | 458.65 | 450 | 23,255 |
Britannia Industries Ltd | 4,810.9 | 4,830.05 | 4,760 | 18,310 |
Cipla Ltd | 1,350 | 1,383 | 1,350 | 21,720 |
Eicher Motors Ltd | 7,145.05 | 7,242 | 7,119 | 19,159 |
Nestle India Ltd | 1,312 | 1,342.6 | 1,312 | 15,075 |
Ambuja Cements Ltd | 372.15 | 376.6 | 367.8 | 3,88,537 |
Grasim Industries Ltd | 3,067.5 | 3,118.75 | 3,045.85 | 7,173 |
Hero MotoCorp Ltd | 5,236.65 | 5,341.75 | 5,208.1 | 15,539 |
ABB India Ltd | 6,753.55 | 6,925 | 6,753.55 | 19,493 |
Hindalco Industries Ltd | 942.3 | 957.2 | 942 | 98,638 |
Hindustan Unilever Ltd | 1,881.75 | 1,889 | 1,865.05 | 50,888 |
Indian Hotels Co Ltd | 729 | 736.95 | 710.35 | 9,29,168 |
ITC Ltd | 263.75 | 266.95 | 261.6 | 4,85,995 |
Cummins India Ltd | 4,756 | 4,839.45 | 4,745 | 71,644 |
Trent Ltd | 2,623.1 | 2,669.15 | 2,620 | 1,22,742 |
Larsen & Toubro Ltd | 3,755.1 | 3,787.75 | 3,730.4 | 1,70,705 |
Mahindra & Mahindra Ltd | 2,947.4 | 2,985 | 2,929.3 | 1,55,034 |
Bosch Ltd | 47,100 | 47,510.05 | 45,989.95 | 4,367 |
Reliance Industries Ltd | 1,187.5 | 1,196.3 | 1,182.1 | 9,70,803 |
Vedanta Ltd | 258.9 | 260.55 | 255.15 | 3,60,244 |
Shree Cement Ltd | 22,178.3 | 22,400 | 21,998.55 | 4,992 |
SRF Ltd | 2,474 | 2,502.4 | 2,435.65 | 9,472 |
Siemens Ltd | 3,761.95 | 3,791.2 | 3,724.15 | 5,967 |
Tata Power Company Ltd | 359 | 362.05 | 356.6 | 3,13,386 |
Tata Consumer Products Ltd | 953 | 981.4 | 953 | 3,91,259 |
Tata Steel Ltd | 184.65 | 190.4 | 184.65 | 24,96,757 |
Wipro Ltd | 158.4 | 161.7 | 156.6 | 9,53,855 |
Apollo Hospitals Enterprise Ltd | 8,138.5 | 8,699.75 | 8,063 | 2,88,857 |
Dr Reddys Laboratories Ltd | 1,236 | 1,251.85 | 1,214.15 | 1,50,865 |
Titan Company Ltd | 4,590 | 4,698.1 | 4,590 | 47,877 |
Shriram Finance Ltd | 983.95 | 987.6 | 964.4 | 3,98,967 |
Bharat Petroleum Corporation Ltd | 303 | 308.2 | 301 | 3,65,609 |
Bharat Electronics Ltd | 389.85 | 391 | 385.2 | 4,42,920 |
Hindustan Zinc Ltd | 565.3 | 575 | 563 | 1,10,849 |
Infosys Ltd | 995 | 1,023.85 | 992.05 | 6,76,039 |
Samvardhana Motherson International Ltd | 163.3 | 164 | 160.1 | 5,10,537 |
Lupin Ltd | 2,042 | 2,072.7 | 2,027.25 | 83,964 |
Pidilite Industries Ltd | 1,471 | 1,496.95 | 1,469.4 | 26,169 |
Havells India Ltd | 1,015.2 | 1,054 | 1,015.2 | 96,513 |
Dabur India Ltd | 381 | 384.55 | 379.4 | 17,982 |
Torrent Pharmaceuticals Ltd | 4,801.5 | 4,913.05 | 4,790 | 10,928 |
Bajaj Finance Ltd | 961.25 | 980 | 955.8 | 1,68,481 |
Sun Pharmaceutical Industries Ltd | 1,820 | 1,867.75 | 1,813.5 | 77,463 |
JSW Steel Ltd | 1,255 | 1,277.8 | 1,255 | 76,906 |
HDFC Bank Ltd | 709.7 | 720.45 | 709.7 | 11,21,467 |
Tata Consultancy Services Ltd | 2,050 | 2,100 | 2,050 | 2,45,913 |
ICICI Bank Ltd | 1,322.5 | 1,336.7 | 1,293.05 | 5,15,850 |
Power Grid Corporation of India Ltd | 260.45 | 261.85 | 258.05 | 1,89,020 |
Maruti Suzuki India Ltd | 11,949 | 12,057.8 | 11,880.9 | 21,970 |
HCL Technologies Ltd | 1,229 | 1,256 | 1,225 | 3,56,638 |
Oil & Natural Gas Corpn Ltd | 225 | 231.5 | 223.6 | 17,56,592 |
DLF Ltd | 672 | 672 | 653.35 | 1,29,782 |
TVS Motor Company Ltd | 4,101 | 4,173.5 | 4,087.8 | 1,12,897 |
NTPC Ltd | 322 | 323.55 | 319 | 1,46,787 |
Indian Oil Corporation Ltd | 134.15 | 136 | 133.1 | 10,83,237 |
Coal India Ltd | 424.35 | 432.8 | 424 | 5,02,002 |
Hindustan Aeronautics Ltd | 4,655.5 | 4,701.4 | 4,616.8 | 1,56,245 |
Power Finance Corporation Ltd | 326 | 332.1 | 324.65 | 3,96,373 |
GAIL (India) Ltd | 170.7 | 173 | 170.55 | 1,11,862 |
Marico Ltd | 787 | 798.75 | 786.95 | 57,042 |
Tech Mahindra Ltd | 1,532.85 | 1,559.15 | 1,517.95 | 33,683 |
REC Ltd | 299.4 | 301.8 | 293 | 9,07,294 |
LTM Ltd | 4,018.2 | 4,137.25 | 3,981.5 | 15,128 |
Divis Laboratories Ltd | 9,282 | 9,503.15 | 9,268.65 | 42,995 |
HDFC Asset Management Company Ltd | 2,284.1 | 2,314.4 | 2,251.05 | 28,287 |
Adani Ports & Special Economic Zone Ltd | 1,786.05 | 1,801.9 | 1,776.2 | 1,12,382 |
HDFC Life Insurance Company Ltd | 519.45 | 520.4 | 513.5 | 82,371 |
SBI Life Insurance Company Ltd | 1,691.15 | 1,739.45 | 1,683.25 | 51,965 |
ICICI Lombard General Insurance Company Ltd | 1,583 | 1,583 | 1,514 | 23,028 |
Varun Beverages Ltd | 431.65 | 436.25 | 427.1 | 6,74,956 |
Muthoot Finance Ltd | 2,743.6 | 2,783.05 | 2,742.2 | 23,631 |
UltraTech Cement Ltd | 10,975 | 10,975 | 10,825 | 9,474 |
Solar Industries India Ltd | 19,505.2 | 19,820 | 19,077.25 | 46,632 |
Polycab India Ltd | 8,040 | 8,175.65 | 8,040 | 13,011 |
JSW Energy Ltd | 491.4 | 502.95 | 489.35 | 53,223 |
Bajaj Auto Ltd | 10,860 | 10,957.9 | 10,760 | 5,752 |
Adani Total Gas Ltd | 592.5 | 602.8 | 589.2 | 63,498 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
