956.26
(-9.43)
(-0.97%)
08 Oct , 2026 | 12:02 PM
Open
967.35
Prev. Close
965.69
Market Cap.
₹1,89,98,910.7
Div Yield
3.02
PE
11.46
PB
11.46
954.57
967.35
Performance
One Week (%)
-1
One Month (%)
-4.56
One Year (%)
-3.73
YTD (%)
-1.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,345.65 | 2,367 | 2,336.8 | 17,513 |
Bajaj Holdings & Investment Ltd | 10,762.05 | 10,800 | 10,613.05 | 494 |
Berger Paints India Ltd | 469.7 | 471 | 462.55 | 14,923 |
Britannia Industries Ltd | 4,811.55 | 4,846.45 | 4,783.8 | 1,93,631 |
Cipla Ltd | 1,301.7 | 1,333.9 | 1,301 | 10,784 |
Eicher Motors Ltd | 6,885.15 | 6,949.55 | 6,881 | 13,561 |
Nestle India Ltd | 1,333 | 1,345 | 1,316.35 | 12,880 |
Ambuja Cements Ltd | 351.05 | 357.7 | 350.85 | 3,11,490 |
Grasim Industries Ltd | 2,877.6 | 2,905.5 | 2,854.6 | 1,565 |
Hero MotoCorp Ltd | 4,932.2 | 4,999.95 | 4,917.15 | 5,900 |
ABB India Ltd | 6,866.65 | 7,014.25 | 6,861.65 | 7,170 |
Hindalco Industries Ltd | 891.05 | 910.85 | 887.8 | 1,34,721 |
Hindustan Unilever Ltd | 1,858.85 | 1,872.3 | 1,847.45 | 2,20,002 |
Indian Hotels Co Ltd | 719.15 | 731.35 | 718.95 | 20,294 |
ITC Ltd | 255 | 264.65 | 255 | 37,05,11,590 |
Cummins India Ltd | 4,781.95 | 4,914.35 | 4,777.7 | 2,043 |
Trent Ltd | 2,910.35 | 2,935.95 | 2,868.85 | 50,392 |
Larsen & Toubro Ltd | 3,651 | 3,699 | 3,645 | 1,40,800 |
Mahindra & Mahindra Ltd | 2,769.7 | 2,805 | 2,763.5 | 1,20,815 |
Bosch Ltd | 43,056.8 | 44,435.4 | 43,056.8 | 506 |
Reliance Industries Ltd | 1,178.2 | 1,209 | 1,177.1 | 4,08,308 |
Vedanta Ltd | 254.9 | 262.95 | 254.4 | 2,49,045 |
Shree Cement Ltd | 21,610 | 21,805 | 21,610 | 697 |
SRF Ltd | 2,517.6 | 2,527.8 | 2,439.3 | 6,841 |
Siemens Ltd | 3,702.35 | 3,797.95 | 3,695.95 | 4,410 |
Tata Power Company Ltd | 338.7 | 347.4 | 336.7 | 1,55,330 |
Tata Consumer Products Ltd | 958.75 | 975 | 958 | 7,138 |
Tata Steel Ltd | 172.8 | 177.8 | 172.2 | 7,11,211 |
Wipro Ltd | 161.6 | 162.15 | 159.4 | 2,23,456 |
Apollo Hospitals Enterprise Ltd | 7,700.4 | 7,887.75 | 7,680.05 | 28,243 |
Dr Reddys Laboratories Ltd | 1,184.8 | 1,209.15 | 1,180.2 | 20,335 |
Titan Company Ltd | 4,441.7 | 4,467 | 4,367.65 | 80,050 |
Shriram Finance Ltd | 931.55 | 954.95 | 930.45 | 58,168 |
Bharat Petroleum Corporation Ltd | 287.2 | 294.9 | 286.15 | 1,26,739 |
Bharat Electronics Ltd | 371.75 | 378.05 | 371.6 | 7,26,693 |
Hindustan Zinc Ltd | 536.55 | 554.95 | 535.9 | 1,21,794 |
Infosys Ltd | 1,001.55 | 1,012 | 998.3 | 3,14,005 |
Samvardhana Motherson International Ltd | 156.15 | 158.95 | 155.9 | 1,03,442 |
Lupin Ltd | 1,983.4 | 2,020.7 | 1,983.4 | 8,808 |
Pidilite Industries Ltd | 1,482.25 | 1,498.3 | 1,471.4 | 3,766 |
Havells India Ltd | 1,042.45 | 1,069 | 1,041.55 | 3,459 |
Dabur India Ltd | 382.9 | 386.55 | 381.7 | 7,24,700 |
Torrent Pharmaceuticals Ltd | 4,628 | 4,729.65 | 4,628 | 1,558 |
Bajaj Finance Ltd | 958.6 | 962 | 946.2 | 2,99,693 |
Sun Pharmaceutical Industries Ltd | 1,766.75 | 1,796.9 | 1,762.8 | 40,279 |
JSW Steel Ltd | 1,181.65 | 1,228.35 | 1,179.15 | 23,541 |
HDFC Bank Ltd | 693.25 | 705.75 | 691.2 | 9,84,650 |
Tata Consultancy Services Ltd | 2,106.5 | 2,142 | 2,098.8 | 3,05,782 |
ICICI Bank Ltd | 1,354.2 | 1,361 | 1,343.5 | 3,33,314 |
Power Grid Corporation of India Ltd | 247 | 253.95 | 246 | 13,96,784 |
Maruti Suzuki India Ltd | 11,322.95 | 11,460.45 | 11,286.65 | 9,309 |
HCL Technologies Ltd | 1,193.7 | 1,211.6 | 1,185 | 83,448 |
Oil & Natural Gas Corpn Ltd | 220.1 | 223.15 | 219.4 | 1,96,450 |
DLF Ltd | 645.9 | 655 | 642.5 | 28,443 |
TVS Motor Company Ltd | 3,933 | 3,962.45 | 3,890 | 16,455 |
NTPC Ltd | 314 | 316 | 310.6 | 5,59,946 |
Indian Oil Corporation Ltd | 127.5 | 130.4 | 127.1 | 5,33,054 |
Coal India Ltd | 406.2 | 415.3 | 404 | 71,896 |
Hindustan Aeronautics Ltd | 4,680 | 4,761.75 | 4,677 | 12,315 |
Power Finance Corporation Ltd | 329.05 | 331.7 | 323.4 | 1,13,780 |
GAIL (India) Ltd | 167.25 | 170.9 | 166.7 | 67,472 |
Marico Ltd | 784.65 | 793.95 | 783.05 | 8,297 |
Tech Mahindra Ltd | 1,507.85 | 1,524.5 | 1,493.45 | 35,679 |
REC Ltd | 299.75 | 301.25 | 296.55 | 7,48,671 |
LTM Ltd | 3,984.95 | 4,003.2 | 3,921.35 | 5,236 |
Divis Laboratories Ltd | 9,473 | 9,645.85 | 9,473 | 7,230 |
HDFC Asset Management Company Ltd | 2,274.6 | 2,314.8 | 2,271.9 | 7,580 |
Adani Ports & Special Economic Zone Ltd | 1,688 | 1,750.85 | 1,685 | 84,492 |
HDFC Life Insurance Company Ltd | 544.3 | 549.15 | 542.4 | 3,58,796 |
SBI Life Insurance Company Ltd | 1,674.1 | 1,725 | 1,670.85 | 53,369 |
ICICI Lombard General Insurance Company Ltd | 1,622 | 1,624.75 | 1,590 | 15,205 |
Varun Beverages Ltd | 435.9 | 442.85 | 432.5 | 67,064 |
Muthoot Finance Ltd | 2,587.4 | 2,650 | 2,580.05 | 2,25,452 |
UltraTech Cement Ltd | 10,573.65 | 10,693.85 | 10,533.55 | 2,654 |
Solar Industries India Ltd | 19,780.95 | 20,190.6 | 19,745.6 | 2,254 |
Polycab India Ltd | 8,222.55 | 8,395 | 8,222.55 | 8,067 |
JSW Energy Ltd | 470.2 | 484.95 | 467.85 | 31,768 |
Bajaj Auto Ltd | 9,808.3 | 9,893.9 | 9,775 | 2,170 |
Adani Total Gas Ltd | 568.4 | 584.35 | 567.2 | 50,806 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
