iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,034.46

(-5.3)negative-bottom arrow(-0.51%)

21 Nov , 2025 | 10:34 AM

Open

1,037.42

Prev. Close

1,039.77

Market Cap.

2,03,98,240.78

Div Yield

2.7

PE

13.73

PB

13.73

1,033.73

Select price range

1,039.07

Performance

One Week (%)

-0.11

One Month (%)

2.33

One Year (%)

5.46

YTD (%)

11.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,861.4

2,875

2,855.3

5,647

Bajaj Holdings & Investment Ltd

11,640.3

11,820

11,640

697

Berger Paints India Ltd

593

594.2

584.95

10,642

Britannia Industries Ltd

5,828.05

5,854.5

5,766.2

1,350

Cipla Ltd

1,517.1

1,527.3

1,515.65

1,138

Eicher Motors Ltd

7,193

7,209.45

7,087.8

9,206

Nestle India Ltd

1,278.9

1,283.7

1,271.35

10,471

Ambuja Cements Ltd

547

556.55

547

23,713

Grasim Industries Ltd

2,736.25

2,748.75

2,736

1,541

Hero MotoCorp Ltd

6,018.95

6,033.85

5,956.7

7,893

ABB India Ltd

5,078

5,134.45

5,071.25

635

Hindalco Industries Ltd

780.5

788

776.05

66,975

Indian Hotels Co Ltd

732.95

739.2

729.5

26,909

ITC Ltd

405.2

406.7

404.45

1,03,801

Cummins India Ltd

4,338.4

4,387.35

4,315.1

2,833

Trent Ltd

4,369.75

4,385.85

4,361.45

2,770

Larsen & Toubro Ltd

4,028.6

4,056

4,019.4

17,137

Mahindra & Mahindra Ltd

3,763.8

3,769

3,729.75

30,429

Bosch Ltd

36,700

37,050

36,700

41

Reliance Industries Ltd

1,547

1,557.95

1,539

1,54,125

Vedanta Ltd

503.35

510

503.1

61,294

Shree Cement Ltd

26,508.3

26,510

26,475

13

SRF Ltd

2,832.75

2,863.1

2,828.15

2,477

Siemens Ltd

3,166.1

3,213.75

3,162

2,330

Tata Power Company Ltd

386.65

389.4

386.55

1,15,619

Tata Consumer Products Ltd

1,166.75

1,172.9

1,162.9

3,833

Wipro Ltd

244.3

246.3

243.65

32,205

Apollo Hospitals Enterprise Ltd

7,407.4

7,458.35

7,393.35

769

Dr Reddys Laboratories Ltd

1,239

1,247.25

1,239

1,295

Titan Company Ltd

3,905.2

3,924

3,884.5

2,687

Shriram Finance Ltd

819.65

827.05

811.2

22,240

Bharat Petroleum Corporation Ltd

365.55

367.55

363.4

27,456

Bharat Electronics Ltd

420.25

423.05

419.2

1,99,270

Infosys Ltd

1,534.25

1,540.95

1,527.5

60,252

Samvardhana Motherson International Ltd

111.2

112.5

110.7

2,71,779

Lupin Ltd

2,025.7

2,033.65

2,022.85

1,898

Pidilite Industries Ltd

1,474.1

1,483.65

1,465.75

3,849

Havells India Ltd

1,431.4

1,448

1,430

5,506

Dabur India Ltd

521.2

524.95

520.6

7,519

Torrent Pharmaceuticals Ltd

3,702

3,724.45

3,697.05

192

Bajaj Finance Ltd

1,017.75

1,027.6

1,016.5

18,041

Sun Pharmaceutical Industries Ltd

1,775.6

1,784.85

1,773.4

13,155

JSW Steel Ltd

1,154.55

1,166.25

1,152.25

4,220

HDFC Bank Ltd

998

1,008.6

997.1

80,707

Tata Consultancy Services Ltd

3,145

3,170

3,136

56,798

ICICI Bank Ltd

1,368.05

1,376.15

1,364.9

20,824

Power Grid Corporation of India Ltd

276.6

277.4

275.3

52,170

Maruti Suzuki India Ltd

15,870.1

15,935.45

15,749.45

2,316

HCL Technologies Ltd

1,628.35

1,643

1,627.2

8,316

Oil & Natural Gas Corpn Ltd

247.15

248.3

246.55

16,08,414

DLF Ltd

732.15

740

730.95

12,419

TVS Motor Company Ltd

3,443.4

3,484

3,433.6

4,232

NTPC Ltd

326

328.3

325.55

52,639

Indian Oil Corporation Ltd

167.5

168.4

167

1,39,496

Coal India Ltd

378.3

380.5

378

45,790

Hindustan Aeronautics Ltd

4,640.55

4,714.05

4,637.45

19,337

Power Finance Corporation Ltd

370.55

373.35

370.1

58,444

GAIL (India) Ltd

182.4

184.75

182

24,462

Marico Ltd

741

742.15

726.7

5,727

Tech Mahindra Ltd

1,443.4

1,460.15

1,439.65

15,129

REC Ltd

358.15

360.85

358

91,593

LTIMindtree Ltd

5,953.4

6,009.4

5,943

1,621

Zydus Lifesciences Ltd

922.2

930.15

921

9,261

Divis Laboratories Ltd

6,415

6,467.05

6,401

1,939

HDFC Asset Management Company Ltd

5,364.7

5,410

5,351.5

2,778

Adani Ports & Special Economic Zone Ltd

1,470.4

1,492

1,467.5

26,105

HDFC Life Insurance Company Ltd

761.75

766.05

759.05

9,304

SBI Life Insurance Company Ltd

2,021.15

2,039

2,018.6

3,866

ICICI Lombard General Insurance Company Ltd

2,013.7

2,054.25

2,002.15

19,95,969

Varun Beverages Ltd

446.25

450.5

445.3

25,617

UltraTech Cement Ltd

11,720

11,784.1

11,720

404

Solar Industries India Ltd

13,786.2

13,975

13,760

888

JSW Energy Ltd

490.9

508.1

488.8

92,816

Bajaj Auto Ltd

8,873.3

8,979

8,863.8

1,736

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.

21 Nov 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.