₹1,046.36
(-0.19)
(-0.01%)
09 Jan , 2026 | 11:49 AM
Open
₹1,043.75
Prev. Close
₹1,046.55
Market Cap.
₹2,03,25,435.26
Div Yield
2.85
PE
13.81
PB
13.81
₹1,043.75
₹1,053.31
Performance
One Week (%)
-1.07
One Month (%)
2.16
One Year (%)
5.69
YTD (%)
11.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,826.35 | 2,839 | 2,785.35 | 23,242 |
Bajaj Holdings & Investment Ltd | 11,132.7 | 11,299.5 | 11,008.85 | 1,359 |
Berger Paints India Ltd | 515.6 | 519.5 | 512.1 | 3,506 |
Britannia Industries Ltd | 5,999.9 | 6,107.5 | 5,995.9 | 593 |
Cipla Ltd | 1,462.35 | 1,465.5 | 1,456.1 | 21,650 |
Eicher Motors Ltd | 7,566.85 | 7,610 | 7,543.65 | 3,791 |
Nestle India Ltd | 1,294.8 | 1,310 | 1,294.8 | 6,404 |
Ambuja Cements Ltd | 541.45 | 548.25 | 539.7 | 34,489 |
Grasim Industries Ltd | 2,787.2 | 2,807.6 | 2,780.15 | 1,700 |
Hero MotoCorp Ltd | 5,799.25 | 5,882.8 | 5,789.75 | 6,562 |
ABB India Ltd | 5,075.3 | 5,137.5 | 4,985.4 | 8,275 |
Hindalco Industries Ltd | 896.35 | 907.75 | 894 | 4,05,169 |
Indian Hotels Co Ltd | 696.6 | 704.45 | 693.2 | 1,49,923 |
ITC Ltd | 337.85 | 341 | 337.5 | 11,32,069 |
Cummins India Ltd | 4,147.65 | 4,190.4 | 4,092.5 | 3,868 |
Trent Ltd | 3,987.75 | 4,009 | 3,950.6 | 18,477 |
Larsen & Toubro Ltd | 4,013.8 | 4,092.7 | 4,010 | 24,728 |
Mahindra & Mahindra Ltd | 3,703 | 3,748 | 3,700 | 14,635 |
Bosch Ltd | 38,713.35 | 38,914.95 | 38,296.55 | 279 |
Reliance Industries Ltd | 1,468.4 | 1,480 | 1,465 | 1,05,709 |
Vedanta Ltd | 610.2 | 615.3 | 602.4 | 4,01,746 |
Shree Cement Ltd | 26,715 | 27,061.9 | 26,542.9 | 181 |
SRF Ltd | 3,028.5 | 3,067.25 | 3,001.05 | 3,122 |
Siemens Ltd | 3,081.65 | 3,106 | 2,980.8 | 17,853 |
Tata Power Company Ltd | 369.55 | 374 | 367.5 | 2,91,865 |
Tata Consumer Products Ltd | 1,195.35 | 1,207.35 | 1,191.45 | 11,505 |
Wipro Ltd | 262.5 | 263.9 | 260.45 | 1,71,457 |
Apollo Hospitals Enterprise Ltd | 7,304.5 | 7,360 | 7,285.6 | 2,121 |
Dr Reddys Laboratories Ltd | 1,210.4 | 1,214.8 | 1,203.7 | 14,687 |
Titan Company Ltd | 4,228.25 | 4,279.55 | 4,206.75 | 9,854 |
Shriram Finance Ltd | 983.7 | 994.95 | 980 | 51,666 |
Bharat Petroleum Corporation Ltd | 356.75 | 359.7 | 352.3 | 1,01,493 |
Bharat Electronics Ltd | 418.8 | 424.5 | 416.15 | 11,36,891 |
Infosys Ltd | 1,616.55 | 1,630.9 | 1,607.2 | 87,010 |
Samvardhana Motherson International Ltd | 116.15 | 118.1 | 115.55 | 4,53,036 |
Lupin Ltd | 2,186.15 | 2,194.3 | 2,156.15 | 4,258 |
Pidilite Industries Ltd | 1,494.85 | 1,511 | 1,485.65 | 2,246 |
Havells India Ltd | 1,488.9 | 1,514.6 | 1,476.3 | 40,558 |
Dabur India Ltd | 522 | 525.5 | 515.2 | 8,67,897 |
Torrent Pharmaceuticals Ltd | 3,993 | 4,033 | 3,982.2 | 1,401 |
Bajaj Finance Ltd | 966.45 | 983 | 966 | 61,295 |
Sun Pharmaceutical Industries Ltd | 1,748.35 | 1,762 | 1,742 | 10,908 |
JSW Steel Ltd | 1,160.85 | 1,163.35 | 1,155.5 | 9,973 |
HDFC Bank Ltd | 939 | 950.35 | 938.8 | 5,74,467 |
Tata Consultancy Services Ltd | 3,205 | 3,229.3 | 3,185.05 | 65,107 |
ICICI Bank Ltd | 1,405.35 | 1,429.35 | 1,401.8 | 2,47,387 |
Power Grid Corporation of India Ltd | 260.25 | 264.2 | 260 | 2,15,215 |
Maruti Suzuki India Ltd | 16,482 | 16,703.65 | 16,477.5 | 2,193 |
HCL Technologies Ltd | 1,662 | 1,674.6 | 1,648.1 | 1,56,747 |
Oil & Natural Gas Corpn Ltd | 233.95 | 237.95 | 231.95 | 4,01,753 |
DLF Ltd | 677.5 | 694.15 | 673.05 | 48,945 |
TVS Motor Company Ltd | 3,805.75 | 3,848 | 3,787 | 5,105 |
NTPC Ltd | 340.25 | 344.1 | 338.9 | 54,099 |
Indian Oil Corporation Ltd | 157.35 | 158.4 | 155.1 | 3,76,965 |
Coal India Ltd | 421.95 | 428.4 | 420.9 | 1,81,352 |
Hindustan Aeronautics Ltd | 4,487 | 4,541.9 | 4,455.6 | 36,833 |
Power Finance Corporation Ltd | 363 | 367.15 | 359.15 | 1,01,092 |
GAIL (India) Ltd | 164.2 | 165.35 | 163.15 | 97,172 |
Marico Ltd | 760.6 | 764.8 | 756.8 | 8,277 |
Tech Mahindra Ltd | 1,590.1 | 1,605 | 1,577.1 | 2,07,373 |
REC Ltd | 368.4 | 373.65 | 365.15 | 4,04,220 |
LTIMindtree Ltd | 6,066 | 6,096.9 | 5,985.65 | 754 |
Zydus Lifesciences Ltd | 900 | 913 | 894 | 18,059 |
Divis Laboratories Ltd | 6,626.3 | 6,653.05 | 6,528.5 | 1,156 |
HDFC Asset Management Company Ltd | 2,550 | 2,591.25 | 2,549.95 | 4,721 |
Adani Ports & Special Economic Zone Ltd | 1,440.1 | 1,463.9 | 1,438.5 | 25,465 |
HDFC Life Insurance Company Ltd | 753.45 | 760.55 | 751.4 | 22,163 |
SBI Life Insurance Company Ltd | 2,079.1 | 2,098.9 | 2,070.4 | 4,537 |
ICICI Lombard General Insurance Company Ltd | 1,888.95 | 1,924.45 | 1,879.55 | 4,459 |
Varun Beverages Ltd | 494.65 | 504.2 | 493.8 | 79,204 |
UltraTech Cement Ltd | 11,921.05 | 12,048.1 | 11,921.05 | 1,019 |
Solar Industries India Ltd | 13,398.55 | 13,710 | 13,328.3 | 19,319 |
JSW Energy Ltd | 491.55 | 502.1 | 489.45 | 46,366 |
Bajaj Auto Ltd | 9,719.95 | 9,832.3 | 9,706.45 | 5,190 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
