₹1,000.47
(0.6)
(0.06%)
12 Sep , 2025 | 03:59 PM
Open
₹1,002.75
Prev. Close
₹999.87
Market Cap.
₹2,02,19,218.32
Div Yield
2.51
PE
16.69
PB
16.69
₹999.6
₹1,003.4
Performance
One Week (%)
1.31
One Month (%)
2.81
One Year (%)
-10.4
YTD (%)
6.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,544.25 | 2,568.25 | 2,537.8 | 8,823 |
Bajaj Holdings & Investment Ltd | 13,196.95 | 13,238 | 13,100.15 | 1,168 |
Berger Paints India Ltd | 540.05 | 556.85 | 535.95 | 24,132 |
Britannia Industries Ltd | 6,244.85 | 6,285 | 6,208 | 5,634 |
Cipla Ltd | 1,573.8 | 1,577.8 | 1,560.8 | 16,345 |
Eicher Motors Ltd | 6,874.8 | 6,899.8 | 6,758.15 | 11,748 |
Nestle India Ltd | 1,217.45 | 1,224 | 1,209.6 | 1,42,466 |
Ambuja Cements Ltd | 560.45 | 567.7 | 559.45 | 1,49,227 |
Grasim Industries Ltd | 2,801.15 | 2,817.45 | 2,778.05 | 2,427 |
Hero MotoCorp Ltd | 5,299.5 | 5,389.35 | 5,286 | 26,219 |
ABB India Ltd | 5,245.65 | 5,252 | 5,202.3 | 3,478 |
Hindalco Industries Ltd | 758 | 759.35 | 745.2 | 1,05,367 |
Hindustan Unilever Ltd | 2,580.3 | 2,627.3 | 2,570 | 38,942 |
ITC Ltd | 413.6 | 416.8 | 412.95 | 9,28,471 |
Trent Ltd | 5,128.75 | 5,202.85 | 5,122.7 | 18,404 |
Larsen & Toubro Ltd | 3,579.6 | 3,595 | 3,550.15 | 45,153 |
Mahindra & Mahindra Ltd | 3,589.4 | 3,639.45 | 3,580.15 | 70,973 |
Bosch Ltd | 39,879.2 | 40,891.4 | 39,800 | 612 |
Reliance Industries Ltd | 1,394.8 | 1,396.1 | 1,380.8 | 5,05,338 |
Shree Cement Ltd | 29,569.1 | 29,875.15 | 29,506.4 | 251 |
SRF Ltd | 2,971.35 | 2,994.85 | 2,964.8 | 7,770 |
Siemens Ltd | 3,200.6 | 3,213.65 | 3,180.75 | 13,416 |
Tata Power Company Ltd | 386.25 | 389.8 | 384.05 | 1,29,340 |
Tata Consumer Products Ltd | 1,103.05 | 1,109.85 | 1,095.15 | 16,280 |
Wipro Ltd | 251.9 | 255.95 | 250.95 | 3,65,825 |
Apollo Hospitals Enterprise Ltd | 7,873.25 | 7,912.25 | 7,842.1 | 1,347 |
Dr Reddys Laboratories Ltd | 1,316.4 | 1,320.5 | 1,302.55 | 59,802 |
Titan Company Ltd | 3,571 | 3,608.95 | 3,562.55 | 11,075 |
Shriram Finance Ltd | 633.25 | 633.9 | 619.2 | 3,56,533 |
Cholamandalam Investment & Finance Company Ltd | 1,512.05 | 1,519.3 | 1,492 | 1,68,488 |
Bharat Petroleum Corporation Ltd | 318 | 322.85 | 317.35 | 3,42,677 |
Bharat Electronics Ltd | 399.25 | 399.85 | 385.3 | 16,18,618 |
Infosys Ltd | 1,525.55 | 1,544.65 | 1,522.65 | 4,43,179 |
Samvardhana Motherson International Ltd | 104.65 | 105.2 | 100.53 | 36,76,581 |
Pidilite Industries Ltd | 3,079.55 | 3,106.35 | 3,075 | 4,429 |
Havells India Ltd | 1,574.3 | 1,578.05 | 1,566.95 | 60,000 |
Dabur India Ltd | 538.8 | 544.1 | 533.35 | 4,22,689 |
Bajaj Finance Ltd | 1,003.2 | 1,004.6 | 970.8 | 4,51,076 |
Adani Enterprises Ltd | 2,391.1 | 2,420.1 | 2,387 | 43,438 |
Sun Pharmaceutical Industries Ltd | 1,616.25 | 1,621 | 1,603.75 | 1,97,485 |
JSW Steel Ltd | 1,099.2 | 1,105.9 | 1,093.85 | 12,325 |
HDFC Bank Ltd | 966.9 | 970.5 | 962.25 | 5,94,769 |
Tata Consultancy Services Ltd | 3,134.05 | 3,148.5 | 3,120.35 | 43,288 |
ICICI Bank Ltd | 1,417.6 | 1,419.85 | 1,400 | 2,61,700 |
Power Grid Corporation of India Ltd | 287.45 | 288.5 | 285.05 | 16,34,052 |
Maruti Suzuki India Ltd | 15,324.9 | 15,374 | 15,050.2 | 24,502 |
IndusInd Bank Ltd | 740.7 | 754 | 739 | 53,125 |
HCL Technologies Ltd | 1,466.7 | 1,479.8 | 1,462.7 | 40,117 |
Oil & Natural Gas Corpn Ltd | 233.3 | 235.3 | 232.7 | 1,02,404 |
DLF Ltd | 758.2 | 764 | 754.6 | 28,781 |
TVS Motor Company Ltd | 3,494.3 | 3,556.85 | 3,480 | 8,839 |
NTPC Ltd | 331.75 | 333.3 | 328.3 | 6,41,673 |
Indian Oil Corporation Ltd | 142.65 | 145.25 | 142.45 | 2,78,048 |
Coal India Ltd | 394.2 | 396.1 | 393.15 | 2,61,972 |
Power Finance Corporation Ltd | 395.95 | 400.95 | 394.7 | 1,34,247 |
GAIL (India) Ltd | 178.55 | 183.85 | 178.1 | 7,41,214 |
Marico Ltd | 734.6 | 739.3 | 731.5 | 16,781 |
Bharti Airtel Ltd | 1,904.1 | 1,925.3 | 1,901.1 | 71,177 |
REC Ltd | 373.4 | 375.45 | 371 | 2,29,086 |
LTIMindtree Ltd | 5,332.55 | 5,350 | 5,291 | 6,998 |
Zydus Lifesciences Ltd | 1,044.85 | 1,054.55 | 1,042.15 | 17,596 |
Divis Laboratories Ltd | 6,026.55 | 6,082.05 | 6,003.1 | 1,930 |
Adani Ports & Special Economic Zone Ltd | 1,392.7 | 1,406 | 1,391.15 | 1,41,065 |
Varun Beverages Ltd | 469.9 | 476.6 | 468.9 | 2,24,614 |
UltraTech Cement Ltd | 12,371.85 | 12,499.85 | 12,340 | 3,809 |
JSW Energy Ltd | 525.95 | 529.7 | 523.1 | 86,082 |
Bajaj Auto Ltd | 8,997.15 | 9,203.3 | 8,980 | 10,104 |
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
10 Sep 2025|02:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
