iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

999.99

(-4.38)negative-bottom arrow(-0.43%)

18 Jul , 2025 | 03:59 PM

Open

1,006.22

Prev. Close

1,004.38

Market Cap.

2,02,28,917.3

Div Yield

2.57

PE

16.61

PB

16.61

997.87

Select price range

1,007.46

Performance

One Week (%)

0.03

One Month (%)

1.57

One Year (%)

-8.85

YTD (%)

6.82

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,382.1

2,404.95

2,373

69,977

Bajaj Holdings & Investment Ltd

13,845.45

14,098.9

13,803.05

775

Berger Paints India Ltd

577.05

585.75

573.9

6,838

Britannia Industries Ltd

5,742.25

5,824.85

5,726.65

2,642

Cipla Ltd

1,482.05

1,489.95

1,470

79,372

Eicher Motors Ltd

5,624.95

5,680

5,616.8

1,055

Nestle India Ltd

2,472.8

2,475

2,430.75

11,093

Ambuja Cements Ltd

596.8

599.65

591.35

60,093

Grasim Industries Ltd

2,728.75

2,766.65

2,717.65

5,827

Hero MotoCorp Ltd

4,396.9

4,484.65

4,387.6

17,756

ABB India Ltd

5,651.25

5,727

5,630.4

12,327

Hindalco Industries Ltd

675.9

679.15

671.5

39,618

Hindustan Unilever Ltd

2,488.9

2,512.35

2,481.1

33,193

ITC Ltd

422.65

425.5

420.1

1,54,249

Trent Ltd

5,370.65

5,437.65

5,358.5

21,616

Larsen & Toubro Ltd

3,464.1

3,498.95

3,450.5

70,706

Mahindra & Mahindra Ltd

3,194.1

3,251

3,176.65

83,497

Bosch Ltd

38,226.2

39,050

38,200

1,208

Reliance Industries Ltd

1,476.85

1,485.05

1,469

3,57,136

Shree Cement Ltd

30,765.5

31,040.55

30,740.9

2,068

SRF Ltd

3,185.75

3,218.9

3,181.65

3,331

Siemens Ltd

3,126.05

3,149.95

3,108

35,787

Tata Power Company Ltd

408

414.3

406.4

3,85,462

Tata Consumer Products Ltd

1,096.25

1,107.9

1,093.75

24,664

Wipro Ltd

266.9

271.8

265.6

12,69,270

Apollo Hospitals Enterprise Ltd

7,306.35

7,385.3

7,254.9

1,769

Dr Reddys Laboratories Ltd

1,258.1

1,270

1,251.45

66,141

Titan Company Ltd

3,402.05

3,448.55

3,391.6

6,226

Shriram Finance Ltd

645.3

669.1

644.5

1,32,443

Cholamandalam Investment & Finance Company Ltd

1,554.95

1,571.15

1,550.6

8,721

Bharat Petroleum Corporation Ltd

343.35

351.4

342.45

2,74,684

Bharat Electronics Ltd

394.7

407

394.15

6,77,964

Infosys Ltd

1,586.55

1,599

1,579.9

3,69,627

Samvardhana Motherson International Ltd

100.95

104.65

100.85

6,01,792

Pidilite Industries Ltd

2,958.45

2,988.95

2,949.05

2,947

Havells India Ltd

1,518.5

1,547.6

1,515.05

30,380

Dabur India Ltd

522.7

525.95

518.8

27,741

Bajaj Finance Ltd

941.85

944.65

920.05

5,50,274

Adani Enterprises Ltd

2,596.25

2,627.4

2,584.2

40,249

Sun Pharmaceutical Industries Ltd

1,693.25

1,711.75

1,687.55

56,356

JSW Steel Ltd

1,034.45

1,046.7

1,027

31,959

HDFC Bank Ltd

1,957.4

1,997.75

1,953

3,88,697

Tata Consultancy Services Ltd

3,189.85

3,227.95

3,186.9

95,407

ICICI Bank Ltd

1,426.5

1,428.65

1,408.35

2,52,066

Power Grid Corporation of India Ltd

294.05

301.55

293.55

2,26,533

Maruti Suzuki India Ltd

12,422.7

12,544.95

12,370

2,853

IndusInd Bank Ltd

870.15

876.1

862.3

44,509

HCL Technologies Ltd

1,549.05

1,549.95

1,530.05

78,509

Oil & Natural Gas Corpn Ltd

246.35

247.25

243.35

12,78,724

DLF Ltd

844.8

852.35

838.25

62,532

TVS Motor Company Ltd

2,849.5

2,897.95

2,845.95

8,231

NTPC Ltd

342.05

343.8

340.5

6,25,744

Indian Oil Corporation Ltd

150.05

151.6

148.6

12,05,780

Coal India Ltd

388.4

389.2

384.05

5,61,423

Power Finance Corporation Ltd

420.35

426.75

418.15

3,15,389

GAIL (India) Ltd

185.3

186

183.1

6,73,564

Marico Ltd

720.2

735.45

719

11,768

Bharti Airtel Ltd

1,901.05

1,922.75

1,892

2,63,291

REC Ltd

400.8

405.35

398.05

5,93,221

LTIMindtree Ltd

5,125.55

5,259.95

5,073.65

34,694

Zydus Lifesciences Ltd

975.25

987

970

26,718

Divis Laboratories Ltd

6,730.45

6,790.5

6,682.55

1,717

Adani Ports & Special Economic Zone Ltd

1,442.75

1,455.9

1,429

51,158

Varun Beverages Ltd

484.85

491.2

482.6

1,68,762

UltraTech Cement Ltd

12,498.35

12,551.5

12,444.3

3,604

JSW Energy Ltd

530.45

538.6

522.1

1,49,203

Bajaj Auto Ltd

8,344.25

8,364

8,315

3,215

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.

18 Jul 2025|02:21 PM

The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.

18 Jul 2025|02:07 PM

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.