iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,039.48

(-1.56)negative-bottom arrow(-0.15%)

21 Jan , 2026 | 03:59 PM

Open

1,037.74

Prev. Close

1,041.05

Market Cap.

1,97,10,803.31

Div Yield

2.87

PE

13.74

PB

13.74

1,028.25

Select price range

1,045.35

Performance

One Week (%)

-0.85

One Month (%)

-0.48

One Year (%)

6.9

YTD (%)

11.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,660

2,683.75

2,646.7

17,888

Bajaj Holdings & Investment Ltd

10,604.65

10,714.95

10,548

978

Berger Paints India Ltd

515.85

517.5

507.1

25,312

Britannia Industries Ltd

5,799.65

5,898.15

5,790

7,481

Cipla Ltd

1,369.55

1,398.8

1,363

39,230

Eicher Motors Ltd

7,144.25

7,214.05

7,003.4

9,449

Nestle India Ltd

1,282.5

1,311.85

1,271.2

30,790

Ambuja Cements Ltd

538.95

545

531.15

40,467

Grasim Industries Ltd

2,736

2,750.35

2,701.85

9,507

Hero MotoCorp Ltd

5,535.95

5,636.4

5,501.2

13,458

ABB India Ltd

4,706.35

4,750.65

4,640.5

11,704

Hindalco Industries Ltd

939.05

944.2

926.1

1,17,127

Indian Hotels Co Ltd

654

662.3

638

86,636

ITC Ltd

324.7

329.55

324.35

13,01,973

Cummins India Ltd

3,997.8

4,034

3,936.65

10,536

Trent Ltd

3,764.75

3,843.15

3,694.45

40,695

Larsen & Toubro Ltd

3,767.15

3,828

3,722.25

1,06,266

Mahindra & Mahindra Ltd

3,552.4

3,587.6

3,518.5

54,191

Bosch Ltd

35,138.3

35,659.8

34,600

743

Reliance Industries Ltd

1,403.9

1,412.7

1,373

4,16,973

Vedanta Ltd

676.7

678

658.95

7,44,717

Shree Cement Ltd

27,362.95

27,450

26,991

297

SRF Ltd

2,675.9

2,853.15

2,668.3

43,890

Siemens Ltd

2,885.45

2,895.3

2,827

16,751

Tata Power Company Ltd

349.35

353.5

346.4

6,60,674

Tata Consumer Products Ltd

1,163.3

1,197.5

1,158.55

34,987

Wipro Ltd

239.55

242.65

237.65

8,00,918

Apollo Hospitals Enterprise Ltd

6,827.25

6,910

6,740

17,177

Dr Reddys Laboratories Ltd

1,155.5

1,193.6

1,149

3,88,054

Titan Company Ltd

4,080.2

4,110

4,053.3

10,429

Shriram Finance Ltd

986.25

998.3

972.7

5,49,186

Bharat Petroleum Corporation Ltd

352.05

358.6

345.45

2,52,029

Bharat Electronics Ltd

402.5

409.5

397.1

9,78,535

Infosys Ltd

1,654.6

1,658.4

1,631

2,28,866

Samvardhana Motherson International Ltd

109.65

111.4

106.15

4,30,143

Lupin Ltd

2,139.4

2,210.4

2,134.2

11,205

Pidilite Industries Ltd

1,421.5

1,439.2

1,412.95

20,380

Havells India Ltd

1,315.6

1,348

1,294.3

1,44,952

Dabur India Ltd

515.95

517.5

496.05

74,634

Torrent Pharmaceuticals Ltd

3,982.55

4,023.4

3,936

2,142

Bajaj Finance Ltd

936.1

947

921.1

5,65,563

Sun Pharmaceutical Industries Ltd

1,612.55

1,645

1,607.45

1,31,691

JSW Steel Ltd

1,175.2

1,178.95

1,160.35

27,503

HDFC Bank Ltd

920.15

932.7

915.4

6,85,008

Tata Consultancy Services Ltd

3,121.3

3,137.25

3,082

1,83,440

ICICI Bank Ltd

1,348.45

1,371

1,340

3,15,112

Power Grid Corporation of India Ltd

255.7

258.8

252.5

7,93,536

Maruti Suzuki India Ltd

15,769.1

15,971

15,638.9

19,171

HCL Technologies Ltd

1,682.05

1,692.45

1,669

74,132

Oil & Natural Gas Corpn Ltd

242.3

244.45

239.6

7,48,259

DLF Ltd

617.8

622.8

607.65

1,05,778

TVS Motor Company Ltd

3,601.95

3,610

3,523.05

24,935

NTPC Ltd

338.65

341.6

336.85

2,98,700

Indian Oil Corporation Ltd

158.9

160.4

156.55

7,67,523

Coal India Ltd

414.1

419.4

412.2

3,65,366

Hindustan Aeronautics Ltd

4,260.1

4,339.25

4,235

49,973

Power Finance Corporation Ltd

357.35

362.05

351.55

1,71,042

GAIL (India) Ltd

162.75

165.3

159.8

3,94,547

Marico Ltd

747.7

752.05

740.55

52,276

Tech Mahindra Ltd

1,687.1

1,694.95

1,660.7

49,856

REC Ltd

356.55

359.5

351.2

8,25,558

LTIMindtree Ltd

5,842

5,946.7

5,750

24,268

Zydus Lifesciences Ltd

876.1

883.25

865.55

25,225

Divis Laboratories Ltd

6,002.85

6,096.1

5,956

3,670

HDFC Asset Management Company Ltd

2,478.75

2,531.1

2,454.95

17,616

Adani Ports & Special Economic Zone Ltd

1,378.45

1,390.7

1,345.05

92,778

HDFC Life Insurance Company Ltd

723.7

740.85

722.15

67,359

SBI Life Insurance Company Ltd

2,055.5

2,075.6

2,035.05

1,70,178

ICICI Lombard General Insurance Company Ltd

1,836.2

1,860.45

1,808

17,238

Varun Beverages Ltd

478.2

487.95

472.95

2,75,532

UltraTech Cement Ltd

12,225.25

12,280

11,991.75

5,132

Solar Industries India Ltd

12,533.55

12,599

12,348

2,579

JSW Energy Ltd

477.9

481.55

470.8

1,07,384

Bajaj Auto Ltd

9,181.55

9,250

9,074.65

5,493

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.

20 Jan 2026|10:25 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.

20 Jan 2026|07:18 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.

19 Jan 2026|06:34 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.