₹1,022.37
(-6.97)
(-0.67%)
06 Nov , 2025 | 03:59 PM
Open
₹1,032.11
Prev. Close
₹1,029.35
Market Cap.
₹1,99,44,236.11
Div Yield
2.65
PE
13.62
PB
13.62
₹1,021.58
₹1,032.49
Performance
One Week (%)
-1.13
One Month (%)
1.97
One Year (%)
-2.05
YTD (%)
9.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,605 | 2,630 | 2,550.3 | 2,24,244 |
Bajaj Holdings & Investment Ltd | 13,130.9 | 13,245 | 12,071.05 | 26,057 |
Berger Paints India Ltd | 544.25 | 554.2 | 529.25 | 1,32,152 |
Britannia Industries Ltd | 6,008.9 | 6,197.75 | 5,994.25 | 23,720 |
Cipla Ltd | 1,500.05 | 1,513 | 1,497.7 | 6,03,842 |
Eicher Motors Ltd | 6,803.85 | 6,975 | 6,795 | 5,662 |
Nestle India Ltd | 1,268.85 | 1,278.5 | 1,261 | 61,021 |
Ambuja Cements Ltd | 558.7 | 568.6 | 557.15 | 53,973 |
Grasim Industries Ltd | 2,701.75 | 2,799.9 | 2,691.4 | 49,128 |
Hero MotoCorp Ltd | 5,324.15 | 5,404 | 5,306.05 | 17,053 |
ABB India Ltd | 5,223.15 | 5,278 | 5,181.45 | 5,141 |
Hindalco Industries Ltd | 788.05 | 799.5 | 770.4 | 6,82,660 |
Indian Hotels Co Ltd | 697.15 | 736.3 | 694.75 | 11,23,741 |
ITC Ltd | 407.3 | 413.1 | 406.45 | 19,04,518 |
Cummins India Ltd | 4,317.2 | 4,362 | 4,245.65 | 13,624 |
Trent Ltd | 4,678.7 | 4,702.95 | 4,637.75 | 10,232 |
Larsen & Toubro Ltd | 3,880.8 | 3,975 | 3,871.1 | 4,15,683 |
Mahindra & Mahindra Ltd | 3,618 | 3,674.9 | 3,586.25 | 4,66,549 |
Bosch Ltd | 37,027.2 | 37,900 | 36,870 | 726 |
Reliance Industries Ltd | 1,495.75 | 1,501.95 | 1,477.55 | 11,78,418 |
Vedanta Ltd | 504.8 | 514.2 | 502.55 | 1,95,533 |
Shree Cement Ltd | 27,427.15 | 27,680 | 27,400 | 436 |
SRF Ltd | 2,900.7 | 2,943.8 | 2,895 | 2,125 |
Siemens Ltd | 3,084.45 | 3,127 | 3,075 | 6,007 |
Tata Power Company Ltd | 391.65 | 401.95 | 390.05 | 6,63,216 |
Tata Consumer Products Ltd | 1,188.05 | 1,192.9 | 1,170.95 | 61,625 |
Wipro Ltd | 240 | 240.6 | 238.3 | 3,39,225 |
Apollo Hospitals Enterprise Ltd | 7,784.2 | 7,850 | 7,700 | 26,752 |
Dr Reddys Laboratories Ltd | 1,205.05 | 1,213.45 | 1,193.6 | 1,13,256 |
Titan Company Ltd | 3,776.95 | 3,836.95 | 3,759.85 | 32,283 |
Shriram Finance Ltd | 792.3 | 800.3 | 785.1 | 1,52,845 |
Bharat Petroleum Corporation Ltd | 367.95 | 379.4 | 367.15 | 5,30,721 |
Bharat Electronics Ltd | 408.55 | 415 | 407.5 | 7,45,443 |
Infosys Ltd | 1,466.25 | 1,482.7 | 1,461.3 | 10,67,624 |
Samvardhana Motherson International Ltd | 104 | 105 | 102.1 | 3,99,951 |
Lupin Ltd | 1,956.05 | 2,010 | 1,945.8 | 38,031 |
Pidilite Industries Ltd | 1,441.8 | 1,468.05 | 1,438.4 | 17,340 |
Havells India Ltd | 1,442.35 | 1,483.4 | 1,439.45 | 1,21,686 |
Dabur India Ltd | 523.65 | 524.35 | 511 | 1,99,771 |
Torrent Pharmaceuticals Ltd | 3,554.5 | 3,578 | 3,532.85 | 1,615 |
Bajaj Finance Ltd | 1,041.6 | 1,053 | 1,037.05 | 5,60,302 |
Sun Pharmaceutical Industries Ltd | 1,685.75 | 1,720.45 | 1,667 | 2,51,467 |
JSW Steel Ltd | 1,168.45 | 1,182.85 | 1,162 | 14,690 |
HDFC Bank Ltd | 984.5 | 991 | 974.2 | 12,94,375 |
Tata Consultancy Services Ltd | 3,011.05 | 3,024 | 2,989.8 | 5,86,552 |
ICICI Bank Ltd | 1,320.4 | 1,341.6 | 1,317.5 | 9,68,812 |
Power Grid Corporation of India Ltd | 270.2 | 278.75 | 269.85 | 7,70,181 |
Maruti Suzuki India Ltd | 15,453.45 | 15,571.85 | 15,307.55 | 21,471 |
HCL Technologies Ltd | 1,526.35 | 1,531.75 | 1,514.5 | 1,45,363 |
Oil & Natural Gas Corpn Ltd | 251.45 | 255.5 | 250.9 | 2,90,779 |
DLF Ltd | 758.15 | 773.4 | 756.9 | 40,725 |
TVS Motor Company Ltd | 3,445.3 | 3,517 | 3,412 | 17,719 |
NTPC Ltd | 326.7 | 333 | 324.65 | 7,35,181 |
Indian Oil Corporation Ltd | 168.3 | 170 | 167.35 | 17,45,553 |
Coal India Ltd | 373.1 | 378.7 | 372.7 | 8,22,319 |
Hindustan Aeronautics Ltd | 4,592.05 | 4,689.3 | 4,575 | 24,955 |
Power Finance Corporation Ltd | 386 | 397.75 | 385.35 | 4,86,409 |
GAIL (India) Ltd | 179 | 183 | 178.65 | 1,70,925 |
Marico Ltd | 712.3 | 720.45 | 711.35 | 20,666 |
Tech Mahindra Ltd | 1,413.95 | 1,420.5 | 1,410 | 25,855 |
REC Ltd | 362.65 | 372.5 | 362 | 5,20,869 |
LTIMindtree Ltd | 5,650.75 | 5,680.85 | 5,602.55 | 6,213 |
Zydus Lifesciences Ltd | 936.25 | 985.95 | 933.05 | 1,66,107 |
Divis Laboratories Ltd | 6,886.3 | 6,904.45 | 6,712.55 | 8,914 |
HDFC Asset Management Company Ltd | 5,386.3 | 5,422.45 | 5,289 | 4,205 |
Adani Ports & Special Economic Zone Ltd | 1,436.45 | 1,466.75 | 1,434.05 | 1,16,285 |
HDFC Life Insurance Company Ltd | 735.7 | 746.85 | 734.3 | 38,722 |
SBI Life Insurance Company Ltd | 1,970.75 | 1,990 | 1,963.95 | 21,829 |
ICICI Lombard General Insurance Company Ltd | 2,000.35 | 2,028.9 | 1,996.5 | 10,272 |
Varun Beverages Ltd | 471.9 | 475.85 | 470.3 | 2,90,524 |
UltraTech Cement Ltd | 11,906.5 | 11,982.45 | 11,804.15 | 27,334 |
Solar Industries India Ltd | 13,374.25 | 13,700 | 13,348.95 | 4,260 |
JSW Energy Ltd | 517.2 | 531.3 | 515.95 | 42,320 |
Bajaj Auto Ltd | 8,716.3 | 8,819 | 8,701 | 3,794 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
