₹1,050.42
(-9.38)
(-0.88%)
23 Apr , 2026 | 03:59 PM
Open
₹1,057.66
Prev. Close
₹1,059.81
Market Cap.
₹1,94,68,908.81
Div Yield
2.86
PE
13.14
PB
13.14
₹1,049.37
₹1,058.34
Performance
One Week (%)
1.34
One Month (%)
10.02
One Year (%)
8.95
YTD (%)
8.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,514.5 | 2,541.3 | 2,510 | 31,447 |
Bajaj Holdings & Investment Ltd | 10,389.4 | 10,570 | 10,287.2 | 847 |
Berger Paints India Ltd | 468.4 | 476.25 | 466.7 | 19,202 |
Britannia Industries Ltd | 5,677.7 | 5,723.45 | 5,641.6 | 6,19,176 |
Cipla Ltd | 1,305.85 | 1,308.6 | 1,228.8 | 3,23,979 |
Eicher Motors Ltd | 7,094 | 7,223.8 | 7,063.5 | 33,495 |
Nestle India Ltd | 1,410.05 | 1,415 | 1,383.3 | 1,13,556 |
Ambuja Cements Ltd | 449.5 | 459.05 | 449.2 | 1,19,669 |
Grasim Industries Ltd | 2,727 | 2,770 | 2,727 | 60,286 |
Hero MotoCorp Ltd | 5,032.95 | 5,159.85 | 4,994.2 | 27,451 |
ABB India Ltd | 7,582.65 | 7,651.95 | 7,533.7 | 59,866 |
Hindalco Industries Ltd | 1,041.4 | 1,049 | 1,031.3 | 1,49,922 |
Indian Hotels Co Ltd | 638.9 | 658 | 636.15 | 5,01,278 |
ITC Ltd | 305.4 | 306.45 | 303.35 | 5,04,726 |
Cummins India Ltd | 5,170 | 5,266.25 | 5,157 | 5,661 |
Trent Ltd | 4,248.8 | 4,478.65 | 4,225 | 2,78,490 |
Larsen & Toubro Ltd | 4,055 | 4,063.7 | 3,980 | 2,79,094 |
Mahindra & Mahindra Ltd | 3,046.15 | 3,111.3 | 3,033.3 | 2,74,980 |
Bosch Ltd | 37,305 | 37,999.45 | 37,225 | 780 |
Reliance Industries Ltd | 1,343.1 | 1,355.55 | 1,340.25 | 32,43,952 |
Vedanta Ltd | 735.6 | 759.95 | 733.05 | 10,38,896 |
Shree Cement Ltd | 25,426.5 | 25,719.5 | 25,143.5 | 525 |
SRF Ltd | 2,537.8 | 2,549.05 | 2,467.2 | 37,045 |
Siemens Ltd | 3,866.4 | 3,900.95 | 3,810.9 | 33,842 |
Tata Power Company Ltd | 430.15 | 437.65 | 427.45 | 4,63,103 |
Tata Consumer Products Ltd | 1,177.05 | 1,188.25 | 1,160.35 | 52,852 |
Wipro Ltd | 202.95 | 204.9 | 202.35 | 10,81,046 |
Apollo Hospitals Enterprise Ltd | 7,760 | 7,811.7 | 7,600.35 | 8,132 |
Dr Reddys Laboratories Ltd | 1,327.5 | 1,357 | 1,218.95 | 9,96,659 |
Titan Company Ltd | 4,439.8 | 4,473.6 | 4,392.85 | 47,847 |
Shriram Finance Ltd | 1,009.6 | 1,040 | 1,006.35 | 1,52,241 |
Bharat Petroleum Corporation Ltd | 309.8 | 313.75 | 308.6 | 4,37,246 |
Bharat Electronics Ltd | 449.85 | 455.65 | 444.65 | 7,58,355 |
Infosys Ltd | 1,242.6 | 1,265.6 | 1,226.8 | 12,20,075 |
Samvardhana Motherson International Ltd | 127.45 | 131.75 | 126.05 | 12,08,855 |
Lupin Ltd | 2,347.55 | 2,381.05 | 2,297 | 43,223 |
Pidilite Industries Ltd | 1,402.1 | 1,412 | 1,396.5 | 23,600 |
Havells India Ltd | 1,259.7 | 1,299.9 | 1,255.35 | 2,95,821 |
Dabur India Ltd | 460.15 | 461.5 | 453.3 | 72,477 |
Torrent Pharmaceuticals Ltd | 4,141 | 4,172.1 | 4,067.35 | 14,124 |
Bajaj Finance Ltd | 917.8 | 930 | 909.25 | 7,68,568 |
Sun Pharmaceutical Industries Ltd | 1,679.85 | 1,712.3 | 1,662.7 | 1,06,768 |
JSW Steel Ltd | 1,258 | 1,269.8 | 1,252 | 28,744 |
HDFC Bank Ltd | 784.5 | 796.8 | 782.55 | 36,89,285 |
Tata Consultancy Services Ltd | 2,522.55 | 2,559 | 2,516.1 | 2,06,766 |
ICICI Bank Ltd | 1,347.75 | 1,354 | 1,343.4 | 20,93,770 |
Power Grid Corporation of India Ltd | 319 | 321.8 | 318.05 | 2,49,942 |
Maruti Suzuki India Ltd | 13,159.35 | 13,349 | 13,122.1 | 20,524 |
HCL Technologies Ltd | 1,277.2 | 1,299.25 | 1,272 | 4,85,589 |
Oil & Natural Gas Corpn Ltd | 286.2 | 289.7 | 284.1 | 7,91,639 |
DLF Ltd | 591.05 | 608 | 591.05 | 1,04,963 |
TVS Motor Company Ltd | 3,517.5 | 3,640 | 3,483 | 4,98,713 |
NTPC Ltd | 402.25 | 405.7 | 400.3 | 3,64,341 |
Indian Oil Corporation Ltd | 145.5 | 147.35 | 145.15 | 15,59,400 |
Coal India Ltd | 450.6 | 451.4 | 442.9 | 1,87,412 |
Hindustan Aeronautics Ltd | 4,352.1 | 4,409.8 | 4,335 | 39,114 |
Power Finance Corporation Ltd | 469.55 | 472 | 466 | 1,19,040 |
GAIL (India) Ltd | 164.95 | 167.9 | 164 | 4,77,101 |
Marico Ltd | 779.7 | 780 | 765.45 | 72,116 |
Tech Mahindra Ltd | 1,420.4 | 1,471.65 | 1,414.05 | 2,22,215 |
REC Ltd | 376.45 | 386.3 | 375.8 | 3,07,812 |
LTM Ltd | 4,520.25 | 4,625.95 | 4,500 | 11,091 |
Zydus Lifesciences Ltd | 947.1 | 963 | 922 | 62,684 |
Divis Laboratories Ltd | 6,375 | 6,470 | 6,175.8 | 14,539 |
HDFC Asset Management Company Ltd | 2,718.85 | 2,764.05 | 2,700.05 | 47,886 |
Adani Ports & Special Economic Zone Ltd | 1,603.8 | 1,610.7 | 1,565.5 | 1,41,255 |
HDFC Life Insurance Company Ltd | 598.2 | 607.9 | 595.3 | 2,09,776 |
SBI Life Insurance Company Ltd | 1,827.45 | 1,886.1 | 1,808.8 | 1,51,358 |
ICICI Lombard General Insurance Company Ltd | 1,813.85 | 1,838.15 | 1,798.4 | 18,556 |
Varun Beverages Ltd | 484.95 | 490.5 | 476.55 | 9,90,733 |
UltraTech Cement Ltd | 12,150 | 12,214.95 | 11,944.6 | 15,920 |
Solar Industries India Ltd | 15,744.35 | 15,925 | 15,234.3 | 15,808 |
JSW Energy Ltd | 561.1 | 567.8 | 559.25 | 2,22,933 |
Bajaj Auto Ltd | 9,562.3 | 9,590 | 9,480 | 26,241 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
