1,017.02
(-1.88)
(-0.18%)
04 Sep , 2026 | 03:59 PM
Open
1,022.49
Prev. Close
1,018.91
Market Cap.
₹1,89,41,285.51
Div Yield
2.53
PE
12.61
PB
12.61
1,016.87
1,022.49
Performance
One Week (%)
-0.61
One Month (%)
-3.71
One Year (%)
2.84
YTD (%)
4.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,527.75 | 2,575.8 | 2,520 | 14,682 |
Bajaj Holdings & Investment Ltd | 11,172.05 | 11,355 | 11,101 | 477 |
Berger Paints India Ltd | 486.8 | 491.65 | 484.35 | 9,808 |
Britannia Industries Ltd | 5,104 | 5,157.2 | 5,090 | 17,829 |
Cipla Ltd | 1,385 | 1,398 | 1,375.85 | 64,495 |
Eicher Motors Ltd | 7,600 | 7,724.55 | 7,593.35 | 11,807 |
Nestle India Ltd | 1,420 | 1,420.3 | 1,402.2 | 27,289 |
Ambuja Cements Ltd | 405.5 | 408.15 | 404.4 | 41,873 |
Grasim Industries Ltd | 3,313.2 | 3,330.75 | 3,272 | 37,885 |
Hero MotoCorp Ltd | 5,303 | 5,335 | 5,260.5 | 15,789 |
ABB India Ltd | 7,419.9 | 7,518 | 7,375 | 2,769 |
Hindalco Industries Ltd | 1,013.8 | 1,020.9 | 1,005 | 1,59,928 |
Indian Hotels Co Ltd | 718.75 | 733.35 | 717.5 | 2,09,375 |
ITC Ltd | 264.1 | 266.35 | 262.7 | 2,93,816 |
Cummins India Ltd | 5,040 | 5,081 | 5,014 | 15,497 |
Trent Ltd | 2,845 | 2,879.1 | 2,835 | 22,969 |
Larsen & Toubro Ltd | 3,966 | 3,995.85 | 3,966 | 1,01,246 |
Mahindra & Mahindra Ltd | 3,168.9 | 3,185.2 | 3,144.15 | 94,157 |
Bosch Ltd | 46,800 | 47,489.75 | 46,692.45 | 351 |
Reliance Industries Ltd | 1,322 | 1,332.9 | 1,302.55 | 4,59,976 |
Shree Cement Ltd | 23,900 | 24,100 | 23,775.4 | 598 |
SRF Ltd | 2,550.15 | 2,643.25 | 2,533.2 | 41,235 |
Siemens Ltd | 3,976 | 4,031.5 | 3,975.15 | 16,471 |
Tata Power Company Ltd | 368 | 368.45 | 364.2 | 1,21,470 |
Tata Consumer Products Ltd | 1,012 | 1,020.7 | 1,008.3 | 35,130 |
Wipro Ltd | 176.8 | 178.75 | 176.55 | 8,78,768 |
Apollo Hospitals Enterprise Ltd | 8,670 | 8,740.25 | 8,642 | 16,101 |
Dr Reddys Laboratories Ltd | 1,154 | 1,165.75 | 1,154 | 20,596 |
Titan Company Ltd | 5,010 | 5,024.35 | 4,980 | 20,228 |
Shriram Finance Ltd | 1,041 | 1,052.95 | 1,036.4 | 22,69,914 |
Bharat Petroleum Corporation Ltd | 315.7 | 320.5 | 315.7 | 44,888 |
Bharat Electronics Ltd | 405.2 | 412.95 | 405.2 | 3,36,805 |
Infosys Ltd | 1,130 | 1,146.5 | 1,127 | 1,89,799 |
Samvardhana Motherson International Ltd | 160.5 | 163.9 | 160.2 | 4,20,753 |
Lupin Ltd | 2,111 | 2,149.75 | 2,104.4 | 19,665 |
Pidilite Industries Ltd | 1,630 | 1,653.75 | 1,624.45 | 50,601 |
Havells India Ltd | 1,156 | 1,177.05 | 1,150.05 | 91,003 |
Dabur India Ltd | 380.25 | 383.25 | 377.45 | 53,686 |
Torrent Pharmaceuticals Ltd | 4,850 | 4,939.95 | 4,822.25 | 13,760 |
Bajaj Finance Ltd | 1,060.5 | 1,063.9 | 1,049.85 | 2,46,724 |
Sun Pharmaceutical Industries Ltd | 1,899 | 1,924.9 | 1,895 | 47,122 |
JSW Steel Ltd | 1,325 | 1,331.6 | 1,300.35 | 57,075 |
HDFC Bank Ltd | 713.15 | 716.4 | 708.25 | 7,53,943 |
Tata Consultancy Services Ltd | 2,300.9 | 2,363.8 | 2,300.9 | 1,27,590 |
ICICI Bank Ltd | 1,423 | 1,437 | 1,423 | 2,62,182 |
Power Grid Corporation of India Ltd | 266 | 267.5 | 265.1 | 9,30,522 |
Maruti Suzuki India Ltd | 12,700 | 12,924.8 | 12,655.65 | 18,510 |
HCL Technologies Ltd | 1,294 | 1,340.3 | 1,291.1 | 72,005 |
Oil & Natural Gas Corpn Ltd | 234.85 | 236 | 233.65 | 2,31,485 |
DLF Ltd | 681.2 | 689.6 | 680.05 | 58,079 |
TVS Motor Company Ltd | 4,136 | 4,196.75 | 4,126.5 | 12,359 |
NTPC Ltd | 332.6 | 333.9 | 329.85 | 7,04,738 |
Indian Oil Corporation Ltd | 137.3 | 137.75 | 136.75 | 2,61,639 |
Coal India Ltd | 414.3 | 417.85 | 412.6 | 2,31,658 |
Hindustan Aeronautics Ltd | 4,850 | 4,934.95 | 4,820.05 | 1,11,112 |
Power Finance Corporation Ltd | 355.85 | 357.7 | 344.4 | 1,06,40,754 |
GAIL (India) Ltd | 173.3 | 174.55 | 171.9 | 1,04,284 |
Marico Ltd | 814.4 | 837.6 | 814.4 | 11,754 |
Tech Mahindra Ltd | 1,592 | 1,622.25 | 1,586.9 | 43,712 |
REC Ltd | 319.5 | 320.1 | 313.25 | 4,33,363 |
LTM Ltd | 4,550 | 4,651.15 | 4,545.5 | 31,892 |
Zydus Lifesciences Ltd | 1,121 | 1,143 | 1,121 | 18,896 |
Divis Laboratories Ltd | 9,100 | 9,277 | 9,100 | 8,346 |
HDFC Asset Management Company Ltd | 2,463 | 2,531 | 2,457 | 12,322 |
Adani Ports & Special Economic Zone Ltd | 1,709 | 1,716.6 | 1,693 | 66,900 |
HDFC Life Insurance Company Ltd | 545.1 | 547.85 | 533.5 | 10,90,982 |
SBI Life Insurance Company Ltd | 1,772 | 1,772.95 | 1,709.65 | 52,542 |
ICICI Lombard General Insurance Company Ltd | 1,510 | 1,549.75 | 1,507.55 | 21,893 |
Varun Beverages Ltd | 412 | 412.7 | 406.5 | 1,87,309 |
UltraTech Cement Ltd | 11,348 | 11,438.8 | 11,282.7 | 31,287 |
Solar Industries India Ltd | 21,460 | 21,699.85 | 21,359.4 | 13,922 |
JSW Energy Ltd | 539 | 541.85 | 534.45 | 5,84,295 |
Bajaj Auto Ltd | 11,920.65 | 12,020 | 11,875.15 | 5,604 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
