1,034.79
(3)
(0.29%)
14 May , 2026 | 03:59 PM
Open
1,039.78
Prev. Close
1,031.78
Market Cap.
₹1,86,33,723.68
Div Yield
2.79
PE
12.31
PB
12.31
1,026.09
1,039.9
Performance
One Week (%)
-2.83
One Month (%)
0.72
One Year (%)
6.32
YTD (%)
5.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,623.15 | 2,665.4 | 2,609.15 | 84,449 |
Bajaj Holdings & Investment Ltd | 10,340 | 10,467.4 | 9,940 | 4,260 |
Berger Paints India Ltd | 533.35 | 540 | 512 | 1,55,844 |
Britannia Industries Ltd | 5,370.9 | 5,397.95 | 5,310.2 | 11,847 |
Cipla Ltd | 1,434 | 1,441.6 | 1,354.15 | 6,20,403 |
Eicher Motors Ltd | 7,028.85 | 7,098.7 | 6,846.5 | 16,426 |
Nestle India Ltd | 1,456.9 | 1,479.3 | 1,453.25 | 45,577 |
Ambuja Cements Ltd | 444 | 447.2 | 433.5 | 2,28,395 |
Grasim Industries Ltd | 2,941.45 | 2,998.95 | 2,932.2 | 5,47,819 |
Hero MotoCorp Ltd | 5,071 | 5,090 | 4,882.2 | 31,785 |
ABB India Ltd | 6,428.75 | 6,437.85 | 6,221 | 17,248 |
Hindalco Industries Ltd | 1,103.3 | 1,105.05 | 1,080.95 | 2,12,230 |
Indian Hotels Co Ltd | 650.5 | 655.25 | 636.6 | 3,96,302 |
ITC Ltd | 307.4 | 309.2 | 304.9 | 4,96,246 |
Cummins India Ltd | 5,380 | 5,380 | 5,225 | 7,471 |
Trent Ltd | 4,134 | 4,167.65 | 4,106 | 25,010 |
Larsen & Toubro Ltd | 3,941.05 | 3,987.45 | 3,925 | 6,86,487 |
Mahindra & Mahindra Ltd | 3,172 | 3,181.7 | 3,102 | 4,36,486 |
Bosch Ltd | 36,995 | 37,150 | 36,047.15 | 5,764 |
Reliance Industries Ltd | 1,361.75 | 1,377.9 | 1,358.3 | 20,16,643 |
Shree Cement Ltd | 25,025.95 | 25,341 | 24,900 | 620 |
SRF Ltd | 2,731.65 | 2,739 | 2,667.1 | 7,394 |
Siemens Ltd | 3,652 | 3,710 | 3,469.8 | 48,028 |
Tata Power Company Ltd | 407.8 | 411.25 | 402.25 | 2,85,347 |
Tata Consumer Products Ltd | 1,228.9 | 1,250.45 | 1,226 | 65,081 |
Wipro Ltd | 188.4 | 190.2 | 187.05 | 9,90,161 |
Apollo Hospitals Enterprise Ltd | 8,113.5 | 8,180 | 8,008.45 | 39,293 |
Dr Reddys Laboratories Ltd | 1,302.8 | 1,307.8 | 1,254.6 | 67,807 |
Titan Company Ltd | 4,135.2 | 4,146 | 4,058.75 | 79,096 |
Shriram Finance Ltd | 935.75 | 946.95 | 901.2 | 3,49,558 |
Bharat Petroleum Corporation Ltd | 295.1 | 303.75 | 291.25 | 4,30,749 |
Bharat Electronics Ltd | 428.85 | 435 | 424.5 | 8,06,341 |
Infosys Ltd | 1,095.6 | 1,123.2 | 1,089.1 | 18,17,470 |
Samvardhana Motherson International Ltd | 126.1 | 128 | 125.35 | 6,52,381 |
Lupin Ltd | 2,255 | 2,273.2 | 2,225.8 | 63,351 |
Pidilite Industries Ltd | 1,484 | 1,489 | 1,459.95 | 36,264 |
Havells India Ltd | 1,211.5 | 1,214.4 | 1,185.9 | 38,195 |
Dabur India Ltd | 465 | 483.85 | 457.7 | 44,017 |
Torrent Pharmaceuticals Ltd | 4,417.65 | 4,422.7 | 4,330.95 | 59,551 |
Bajaj Finance Ltd | 911.5 | 915 | 889 | 7,90,873 |
Sun Pharmaceutical Industries Ltd | 1,863 | 1,867.8 | 1,829.9 | 1,83,241 |
JSW Steel Ltd | 1,297.05 | 1,305.6 | 1,282.6 | 1,74,509 |
HDFC Bank Ltd | 769.6 | 778.4 | 747 | 45,53,725 |
Tata Consultancy Services Ltd | 2,245.85 | 2,271.85 | 2,210 | 6,70,456 |
ICICI Bank Ltd | 1,246.45 | 1,256.5 | 1,236.4 | 15,90,473 |
Power Grid Corporation of India Ltd | 301.8 | 307.75 | 300.45 | 6,78,827 |
Maruti Suzuki India Ltd | 13,097.05 | 13,232.4 | 12,926.8 | 26,035 |
HCL Technologies Ltd | 1,124.8 | 1,140.4 | 1,103.2 | 4,23,423 |
Oil & Natural Gas Corpn Ltd | 300.8 | 303.65 | 298.65 | 11,59,724 |
DLF Ltd | 583.2 | 588.05 | 554 | 2,27,922 |
TVS Motor Company Ltd | 3,460.05 | 3,549.85 | 3,384.7 | 1,59,599 |
NTPC Ltd | 396.25 | 398.55 | 391.6 | 7,51,091 |
Indian Oil Corporation Ltd | 140.25 | 143.35 | 139.1 | 5,58,854 |
Coal India Ltd | 453.8 | 469.9 | 451.5 | 4,10,460 |
Hindustan Aeronautics Ltd | 4,610.5 | 4,805.3 | 4,549.4 | 3,31,632 |
Power Finance Corporation Ltd | 451.35 | 452.5 | 439.15 | 4,20,772 |
GAIL (India) Ltd | 163 | 165.95 | 159.4 | 2,77,262 |
Marico Ltd | 836.75 | 845.5 | 831.8 | 52,059 |
Tech Mahindra Ltd | 1,345.25 | 1,370.6 | 1,327.65 | 99,153 |
REC Ltd | 348.2 | 350.5 | 341.75 | 5,43,744 |
LTM Ltd | 3,928.15 | 4,098.3 | 3,909.05 | 28,413 |
Zydus Lifesciences Ltd | 991.3 | 997 | 960.15 | 2,61,511 |
Divis Laboratories Ltd | 6,947 | 6,948.15 | 6,817.3 | 23,005 |
HDFC Asset Management Company Ltd | 2,693.05 | 2,705.75 | 2,618.6 | 17,340 |
Adani Ports & Special Economic Zone Ltd | 1,773.2 | 1,782 | 1,745.4 | 1,75,517 |
HDFC Life Insurance Company Ltd | 612.65 | 614.35 | 602.55 | 1,61,103 |
SBI Life Insurance Company Ltd | 1,866.3 | 1,870 | 1,827 | 16,667 |
ICICI Lombard General Insurance Company Ltd | 1,854 | 1,854 | 1,802.3 | 12,076 |
Varun Beverages Ltd | 506.5 | 506.5 | 489.5 | 1,72,025 |
UltraTech Cement Ltd | 11,691.05 | 11,769 | 11,546.9 | 7,545 |
Solar Industries India Ltd | 16,669.5 | 16,699 | 15,788.3 | 17,722 |
JSW Energy Ltd | 512.35 | 517.95 | 505.3 | 1,61,414 |
Bajaj Auto Ltd | 10,451 | 10,508.2 | 10,251.05 | 9,199 |
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.
12 May 2026|05:25 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
