₹1,039.48
(-1.56)
(-0.15%)
21 Jan , 2026 | 03:59 PM
Open
₹1,037.74
Prev. Close
₹1,041.05
Market Cap.
₹1,97,10,803.31
Div Yield
2.87
PE
13.74
PB
13.74
₹1,028.25
₹1,045.35
Performance
One Week (%)
-0.85
One Month (%)
-0.48
One Year (%)
6.9
YTD (%)
11.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,660 | 2,683.75 | 2,646.7 | 17,888 |
Bajaj Holdings & Investment Ltd | 10,604.65 | 10,714.95 | 10,548 | 978 |
Berger Paints India Ltd | 515.85 | 517.5 | 507.1 | 25,312 |
Britannia Industries Ltd | 5,799.65 | 5,898.15 | 5,790 | 7,481 |
Cipla Ltd | 1,369.55 | 1,398.8 | 1,363 | 39,230 |
Eicher Motors Ltd | 7,144.25 | 7,214.05 | 7,003.4 | 9,449 |
Nestle India Ltd | 1,282.5 | 1,311.85 | 1,271.2 | 30,790 |
Ambuja Cements Ltd | 538.95 | 545 | 531.15 | 40,467 |
Grasim Industries Ltd | 2,736 | 2,750.35 | 2,701.85 | 9,507 |
Hero MotoCorp Ltd | 5,535.95 | 5,636.4 | 5,501.2 | 13,458 |
ABB India Ltd | 4,706.35 | 4,750.65 | 4,640.5 | 11,704 |
Hindalco Industries Ltd | 939.05 | 944.2 | 926.1 | 1,17,127 |
Indian Hotels Co Ltd | 654 | 662.3 | 638 | 86,636 |
ITC Ltd | 324.7 | 329.55 | 324.35 | 13,01,973 |
Cummins India Ltd | 3,997.8 | 4,034 | 3,936.65 | 10,536 |
Trent Ltd | 3,764.75 | 3,843.15 | 3,694.45 | 40,695 |
Larsen & Toubro Ltd | 3,767.15 | 3,828 | 3,722.25 | 1,06,266 |
Mahindra & Mahindra Ltd | 3,552.4 | 3,587.6 | 3,518.5 | 54,191 |
Bosch Ltd | 35,138.3 | 35,659.8 | 34,600 | 743 |
Reliance Industries Ltd | 1,403.9 | 1,412.7 | 1,373 | 4,16,973 |
Vedanta Ltd | 676.7 | 678 | 658.95 | 7,44,717 |
Shree Cement Ltd | 27,362.95 | 27,450 | 26,991 | 297 |
SRF Ltd | 2,675.9 | 2,853.15 | 2,668.3 | 43,890 |
Siemens Ltd | 2,885.45 | 2,895.3 | 2,827 | 16,751 |
Tata Power Company Ltd | 349.35 | 353.5 | 346.4 | 6,60,674 |
Tata Consumer Products Ltd | 1,163.3 | 1,197.5 | 1,158.55 | 34,987 |
Wipro Ltd | 239.55 | 242.65 | 237.65 | 8,00,918 |
Apollo Hospitals Enterprise Ltd | 6,827.25 | 6,910 | 6,740 | 17,177 |
Dr Reddys Laboratories Ltd | 1,155.5 | 1,193.6 | 1,149 | 3,88,054 |
Titan Company Ltd | 4,080.2 | 4,110 | 4,053.3 | 10,429 |
Shriram Finance Ltd | 986.25 | 998.3 | 972.7 | 5,49,186 |
Bharat Petroleum Corporation Ltd | 352.05 | 358.6 | 345.45 | 2,52,029 |
Bharat Electronics Ltd | 402.5 | 409.5 | 397.1 | 9,78,535 |
Infosys Ltd | 1,654.6 | 1,658.4 | 1,631 | 2,28,866 |
Samvardhana Motherson International Ltd | 109.65 | 111.4 | 106.15 | 4,30,143 |
Lupin Ltd | 2,139.4 | 2,210.4 | 2,134.2 | 11,205 |
Pidilite Industries Ltd | 1,421.5 | 1,439.2 | 1,412.95 | 20,380 |
Havells India Ltd | 1,315.6 | 1,348 | 1,294.3 | 1,44,952 |
Dabur India Ltd | 515.95 | 517.5 | 496.05 | 74,634 |
Torrent Pharmaceuticals Ltd | 3,982.55 | 4,023.4 | 3,936 | 2,142 |
Bajaj Finance Ltd | 936.1 | 947 | 921.1 | 5,65,563 |
Sun Pharmaceutical Industries Ltd | 1,612.55 | 1,645 | 1,607.45 | 1,31,691 |
JSW Steel Ltd | 1,175.2 | 1,178.95 | 1,160.35 | 27,503 |
HDFC Bank Ltd | 920.15 | 932.7 | 915.4 | 6,85,008 |
Tata Consultancy Services Ltd | 3,121.3 | 3,137.25 | 3,082 | 1,83,440 |
ICICI Bank Ltd | 1,348.45 | 1,371 | 1,340 | 3,15,112 |
Power Grid Corporation of India Ltd | 255.7 | 258.8 | 252.5 | 7,93,536 |
Maruti Suzuki India Ltd | 15,769.1 | 15,971 | 15,638.9 | 19,171 |
HCL Technologies Ltd | 1,682.05 | 1,692.45 | 1,669 | 74,132 |
Oil & Natural Gas Corpn Ltd | 242.3 | 244.45 | 239.6 | 7,48,259 |
DLF Ltd | 617.8 | 622.8 | 607.65 | 1,05,778 |
TVS Motor Company Ltd | 3,601.95 | 3,610 | 3,523.05 | 24,935 |
NTPC Ltd | 338.65 | 341.6 | 336.85 | 2,98,700 |
Indian Oil Corporation Ltd | 158.9 | 160.4 | 156.55 | 7,67,523 |
Coal India Ltd | 414.1 | 419.4 | 412.2 | 3,65,366 |
Hindustan Aeronautics Ltd | 4,260.1 | 4,339.25 | 4,235 | 49,973 |
Power Finance Corporation Ltd | 357.35 | 362.05 | 351.55 | 1,71,042 |
GAIL (India) Ltd | 162.75 | 165.3 | 159.8 | 3,94,547 |
Marico Ltd | 747.7 | 752.05 | 740.55 | 52,276 |
Tech Mahindra Ltd | 1,687.1 | 1,694.95 | 1,660.7 | 49,856 |
REC Ltd | 356.55 | 359.5 | 351.2 | 8,25,558 |
LTIMindtree Ltd | 5,842 | 5,946.7 | 5,750 | 24,268 |
Zydus Lifesciences Ltd | 876.1 | 883.25 | 865.55 | 25,225 |
Divis Laboratories Ltd | 6,002.85 | 6,096.1 | 5,956 | 3,670 |
HDFC Asset Management Company Ltd | 2,478.75 | 2,531.1 | 2,454.95 | 17,616 |
Adani Ports & Special Economic Zone Ltd | 1,378.45 | 1,390.7 | 1,345.05 | 92,778 |
HDFC Life Insurance Company Ltd | 723.7 | 740.85 | 722.15 | 67,359 |
SBI Life Insurance Company Ltd | 2,055.5 | 2,075.6 | 2,035.05 | 1,70,178 |
ICICI Lombard General Insurance Company Ltd | 1,836.2 | 1,860.45 | 1,808 | 17,238 |
Varun Beverages Ltd | 478.2 | 487.95 | 472.95 | 2,75,532 |
UltraTech Cement Ltd | 12,225.25 | 12,280 | 11,991.75 | 5,132 |
Solar Industries India Ltd | 12,533.55 | 12,599 | 12,348 | 2,579 |
JSW Energy Ltd | 477.9 | 481.55 | 470.8 | 1,07,384 |
Bajaj Auto Ltd | 9,181.55 | 9,250 | 9,074.65 | 5,493 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
