1,029.83
(-6.22)
(-0.6%)
19 Aug , 2026 | 03:59 PM
Open
1,035.05
Prev. Close
1,036.05
Market Cap.
₹1,92,62,084.74
Div Yield
2.57
PE
12.82
PB
12.82
1,028.11
1,036.11
Performance
One Week (%)
-1.43
One Month (%)
-0.26
One Year (%)
4.84
YTD (%)
6.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,619.2 | 2,632.85 | 2,600.4 | 22,952 |
Bajaj Holdings & Investment Ltd | 11,302 | 11,389.75 | 11,260.2 | 624 |
Berger Paints India Ltd | 534.65 | 544.5 | 531.5 | 23,167 |
Britannia Industries Ltd | 5,410 | 5,549.65 | 5,410 | 6,764 |
Cipla Ltd | 1,416 | 1,431 | 1,415.45 | 30,973 |
Eicher Motors Ltd | 7,961.75 | 8,060 | 7,950 | 19,934 |
Nestle India Ltd | 1,469.9 | 1,481.45 | 1,445.65 | 34,063 |
Ambuja Cements Ltd | 406 | 413.7 | 405.6 | 75,568 |
Grasim Industries Ltd | 3,293 | 3,293 | 3,224.8 | 5,725 |
Hero MotoCorp Ltd | 5,695 | 5,765 | 5,648 | 16,642 |
ABB India Ltd | 7,400 | 7,548.9 | 7,390 | 11,197 |
Hindalco Industries Ltd | 1,035.75 | 1,038.1 | 1,023 | 53,449 |
Indian Hotels Co Ltd | 724 | 724.55 | 713.85 | 60,743 |
ITC Ltd | 266.9 | 270.95 | 265.85 | 11,69,032 |
Cummins India Ltd | 5,240 | 5,344.95 | 5,206.05 | 16,077 |
Trent Ltd | 2,944 | 2,972 | 2,939.1 | 36,169 |
Larsen & Toubro Ltd | 4,030.1 | 4,065.05 | 4,023.9 | 59,848 |
Mahindra & Mahindra Ltd | 3,412.3 | 3,425.1 | 3,370.35 | 73,407 |
Bosch Ltd | 48,360 | 49,129.95 | 48,331.65 | 2,280 |
Reliance Industries Ltd | 1,307.5 | 1,322.7 | 1,304 | 5,72,053 |
Shree Cement Ltd | 24,360 | 24,599 | 24,175 | 749 |
SRF Ltd | 2,575 | 2,637.95 | 2,563.45 | 9,652 |
Siemens Ltd | 3,880.1 | 3,941.05 | 3,878.9 | 8,683 |
Tata Power Company Ltd | 378.2 | 380.55 | 375 | 2,61,085 |
Tata Consumer Products Ltd | 1,067.8 | 1,071.5 | 1,056.7 | 47,405 |
Wipro Ltd | 179.5 | 179.9 | 178.2 | 4,81,676 |
Apollo Hospitals Enterprise Ltd | 8,799 | 8,864 | 8,703.15 | 8,929 |
Dr Reddys Laboratories Ltd | 1,171 | 1,187.35 | 1,152.8 | 71,049 |
Titan Company Ltd | 5,064 | 5,074.7 | 5,036.85 | 16,786 |
Shriram Finance Ltd | 1,104.9 | 1,112.8 | 1,098.35 | 96,296 |
Bharat Petroleum Corporation Ltd | 309 | 311.5 | 304.7 | 5,15,925 |
Bharat Electronics Ltd | 408.7 | 413.25 | 406.45 | 3,35,507 |
Infosys Ltd | 1,117.05 | 1,135 | 1,114 | 4,09,627 |
Samvardhana Motherson International Ltd | 170.35 | 173.25 | 169.4 | 5,36,196 |
Lupin Ltd | 2,220 | 2,227.95 | 2,202.9 | 10,235 |
Pidilite Industries Ltd | 1,650 | 1,673 | 1,645 | 1,21,087 |
Havells India Ltd | 1,278 | 1,306 | 1,275 | 7,573 |
Dabur India Ltd | 398.5 | 404 | 398.05 | 62,950 |
Torrent Pharmaceuticals Ltd | 5,013 | 5,031.05 | 4,945 | 88,307 |
Bajaj Finance Ltd | 1,078.6 | 1,092.9 | 1,076.5 | 1,17,684 |
Sun Pharmaceutical Industries Ltd | 1,898 | 1,898.8 | 1,870.4 | 2,69,980 |
JSW Steel Ltd | 1,281.3 | 1,284.2 | 1,262 | 2,56,580 |
HDFC Bank Ltd | 720.15 | 725 | 715.05 | 13,26,897 |
Tata Consultancy Services Ltd | 2,287 | 2,302.85 | 2,258.3 | 1,81,811 |
ICICI Bank Ltd | 1,401.8 | 1,415 | 1,391.1 | 4,46,798 |
Power Grid Corporation of India Ltd | 262.45 | 267.75 | 262.2 | 4,71,845 |
Maruti Suzuki India Ltd | 13,688.2 | 13,748.95 | 13,628.3 | 24,008 |
HCL Technologies Ltd | 1,322.5 | 1,323.8 | 1,301.55 | 1,89,112 |
Oil & Natural Gas Corpn Ltd | 238 | 242.1 | 237.5 | 10,20,191 |
DLF Ltd | 667.1 | 674.5 | 658.4 | 1,00,822 |
TVS Motor Company Ltd | 4,362 | 4,393.25 | 4,342.8 | 14,710 |
NTPC Ltd | 334.75 | 338.75 | 333.5 | 1,63,801 |
Indian Oil Corporation Ltd | 136.55 | 138.1 | 136.25 | 7,09,701 |
Coal India Ltd | 400 | 406.9 | 397.4 | 3,69,779 |
Hindustan Aeronautics Ltd | 5,010 | 5,100 | 5,002.75 | 65,096 |
Power Finance Corporation Ltd | 376 | 376.5 | 371.1 | 15,53,067 |
GAIL (India) Ltd | 172.1 | 174 | 170.75 | 2,41,514 |
Marico Ltd | 848.55 | 854.95 | 840.05 | 90,776 |
Tech Mahindra Ltd | 1,582.2 | 1,610.45 | 1,575.85 | 95,737 |
REC Ltd | 337.35 | 340.3 | 336.4 | 7,61,281 |
LTM Ltd | 4,535 | 4,657.2 | 4,529.55 | 21,256 |
Zydus Lifesciences Ltd | 1,105 | 1,127.25 | 1,105 | 69,030 |
Divis Laboratories Ltd | 8,525 | 8,595 | 8,504.3 | 60,100 |
HDFC Asset Management Company Ltd | 2,538 | 2,551.95 | 2,501 | 1,50,128 |
Adani Ports & Special Economic Zone Ltd | 1,679.5 | 1,685.2 | 1,667.55 | 29,338 |
HDFC Life Insurance Company Ltd | 538.8 | 539.7 | 533.45 | 51,777 |
SBI Life Insurance Company Ltd | 1,785.5 | 1,785.6 | 1,746.75 | 2,11,572 |
ICICI Lombard General Insurance Company Ltd | 1,616 | 1,640 | 1,611.5 | 3,20,479 |
Varun Beverages Ltd | 432.75 | 439 | 432.45 | 52,081 |
UltraTech Cement Ltd | 11,460 | 11,590.3 | 11,396.05 | 24,012 |
Solar Industries India Ltd | 19,800 | 20,149.95 | 19,550 | 9,001 |
JSW Energy Ltd | 540.2 | 548.85 | 540.2 | 81,414 |
Bajaj Auto Ltd | 11,700 | 11,717 | 11,537.5 | 34,331 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
