₹1,041.89
(3.63)
(0.34%)
20 Nov , 2025 | 10:28 AM
Open
₹1,041.42
Prev. Close
₹1,038.26
Market Cap.
₹2,02,96,467.18
Div Yield
2.81
PE
13.71
PB
13.71
₹1,039.92
₹1,042.6
Performance
One Week (%)
-0.22
One Month (%)
2.18
One Year (%)
4.36
YTD (%)
10.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,871.35 | 2,906.7 | 2,871.35 | 15,359 |
Bajaj Holdings & Investment Ltd | 11,700 | 11,785.7 | 11,668 | 720 |
Berger Paints India Ltd | 581.4 | 586.5 | 580.45 | 2,592 |
Britannia Industries Ltd | 5,876.85 | 5,900 | 5,856 | 773 |
Cipla Ltd | 1,524.05 | 1,530 | 1,519.1 | 1,956 |
Eicher Motors Ltd | 6,968.35 | 6,970.05 | 6,886.85 | 2,605 |
Nestle India Ltd | 1,283.1 | 1,288.8 | 1,276.5 | 4,055 |
Ambuja Cements Ltd | 558.25 | 563.6 | 556.2 | 29,434 |
Grasim Industries Ltd | 2,752.8 | 2,762.5 | 2,746.75 | 2,121 |
Hero MotoCorp Ltd | 6,014.3 | 6,019.7 | 5,917.95 | 21,844 |
ABB India Ltd | 5,127.95 | 5,148 | 5,075.45 | 2,019 |
Hindalco Industries Ltd | 797.35 | 801 | 790 | 27,509 |
Indian Hotels Co Ltd | 726.1 | 729.05 | 719 | 28,219 |
ITC Ltd | 406.25 | 406.3 | 403.2 | 1,01,163 |
Cummins India Ltd | 4,346.1 | 4,374 | 4,277 | 5,923 |
Trent Ltd | 4,360.1 | 4,378.9 | 4,350.65 | 1,866 |
Larsen & Toubro Ltd | 4,018.6 | 4,040.3 | 4,009.3 | 10,171 |
Mahindra & Mahindra Ltd | 3,758.35 | 3,758.4 | 3,734.55 | 10,936 |
Bosch Ltd | 37,058.6 | 37,157.5 | 36,601.05 | 33 |
Reliance Industries Ltd | 1,533.75 | 1,539 | 1,526.8 | 80,374 |
Vedanta Ltd | 514.75 | 518.8 | 512.65 | 1,12,448 |
Shree Cement Ltd | 26,464.55 | 26,674.15 | 26,410 | 60 |
SRF Ltd | 2,821.45 | 2,822.3 | 2,790.75 | 3,072 |
Siemens Ltd | 3,212 | 3,244.45 | 3,211.1 | 2,394 |
Tata Power Company Ltd | 390.7 | 391.8 | 388.7 | 1,00,143 |
Tata Consumer Products Ltd | 1,174 | 1,178.5 | 1,159.05 | 9,774 |
Wipro Ltd | 246.25 | 247.8 | 245.7 | 69,597 |
Apollo Hospitals Enterprise Ltd | 7,457.65 | 7,518.05 | 7,446.95 | 470 |
Dr Reddys Laboratories Ltd | 1,241.55 | 1,253.85 | 1,237.6 | 8,476 |
Titan Company Ltd | 3,936.4 | 3,954.9 | 3,935.1 | 7,705 |
Shriram Finance Ltd | 821.85 | 825.8 | 816.7 | 26,515 |
Bharat Petroleum Corporation Ltd | 366.65 | 368.1 | 365.25 | 50,902 |
Bharat Electronics Ltd | 426.35 | 426.6 | 423.4 | 1,90,100 |
Infosys Ltd | 1,538.45 | 1,555 | 1,533.6 | 1,58,497 |
Samvardhana Motherson International Ltd | 112.6 | 113.4 | 111.8 | 2,13,966 |
Lupin Ltd | 2,031.9 | 2,036.6 | 2,026.45 | 6,707 |
Pidilite Industries Ltd | 1,485.65 | 1,489.55 | 1,473 | 4,439 |
Havells India Ltd | 1,444.5 | 1,448.95 | 1,438.7 | 4,948 |
Dabur India Ltd | 521.55 | 521.9 | 516.3 | 7,899 |
Torrent Pharmaceuticals Ltd | 3,749.3 | 3,757.7 | 3,730.7 | 54 |
Bajaj Finance Ltd | 1,013.45 | 1,014.3 | 1,007.65 | 25,387 |
Sun Pharmaceutical Industries Ltd | 1,774.9 | 1,791.95 | 1,773.4 | 7,871 |
JSW Steel Ltd | 1,167.25 | 1,170.95 | 1,161.3 | 1,874 |
HDFC Bank Ltd | 996.15 | 998.8 | 992.1 | 1,25,255 |
Tata Consultancy Services Ltd | 3,155.6 | 3,162 | 3,141.65 | 25,655 |
ICICI Bank Ltd | 1,380.25 | 1,383.95 | 1,375.1 | 70,397 |
Power Grid Corporation of India Ltd | 277.1 | 278.35 | 274.5 | 1,19,393 |
Maruti Suzuki India Ltd | 15,725.1 | 15,800 | 15,621.8 | 747 |
HCL Technologies Ltd | 1,658.8 | 1,668.95 | 1,646.45 | 35,909 |
Oil & Natural Gas Corpn Ltd | 250 | 250 | 247.6 | 89,318 |
DLF Ltd | 741.8 | 746.2 | 740.5 | 7,273 |
TVS Motor Company Ltd | 3,476 | 3,508.95 | 3,465.8 | 2,877 |
NTPC Ltd | 327.75 | 328.2 | 327 | 37,520 |
Indian Oil Corporation Ltd | 169.45 | 170.6 | 168.9 | 1,48,910 |
Coal India Ltd | 378.45 | 381 | 377.6 | 84,917 |
Hindustan Aeronautics Ltd | 4,765.6 | 4,769.85 | 4,735.1 | 14,125 |
Power Finance Corporation Ltd | 375.05 | 375.85 | 373.9 | 22,101 |
GAIL (India) Ltd | 183.2 | 184.65 | 183 | 50,877 |
Marico Ltd | 750.15 | 751.4 | 745.15 | 3,297 |
Tech Mahindra Ltd | 1,458.15 | 1,459 | 1,429.6 | 6,73,238 |
REC Ltd | 361.7 | 362.2 | 359.9 | 67,388 |
LTIMindtree Ltd | 6,034.9 | 6,057.05 | 5,960 | 7,970 |
Zydus Lifesciences Ltd | 935.55 | 937 | 928.65 | 8,876 |
Divis Laboratories Ltd | 6,458.65 | 6,500 | 6,439 | 1,009 |
HDFC Asset Management Company Ltd | 5,398.5 | 5,418.5 | 5,382 | 867 |
Adani Ports & Special Economic Zone Ltd | 1,499.05 | 1,504.35 | 1,492.75 | 21,162 |
HDFC Life Insurance Company Ltd | 753.45 | 759.35 | 750.1 | 13,570 |
SBI Life Insurance Company Ltd | 2,006.05 | 2,015.1 | 2,001.15 | 794 |
ICICI Lombard General Insurance Company Ltd | 2,037 | 2,057.9 | 2,031.95 | 1,287 |
Varun Beverages Ltd | 452.95 | 455 | 451.85 | 49,022 |
UltraTech Cement Ltd | 11,710 | 11,776.05 | 11,664 | 768 |
Solar Industries India Ltd | 13,913.35 | 13,931.35 | 13,792.8 | 618 |
JSW Energy Ltd | 515.05 | 516 | 508 | 12,210 |
Bajaj Auto Ltd | 8,918.65 | 8,974.05 | 8,890 | 1,185 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
