iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,058.16

(7.75)negative-bottom arrow(0.73%)

06 May , 2026 | 02:17 PM

Open

1,058.8

Prev. Close

1,050.41

Market Cap.

1,91,33,692.08

Div Yield

2.74

PE

12.55

PB

12.55

1,051.88

Select price range

1,060.44

Performance

One Week (%)

-0.04

One Month (%)

6.47

One Year (%)

8.25

YTD (%)

7.62

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,495.4

2,498.1

2,440.6

35,459

Bajaj Holdings & Investment Ltd

10,579.9

10,798.95

10,520

2,187

Berger Paints India Ltd

475.6

479.6

468.85

8,722

Britannia Industries Ltd

5,802

5,878.45

5,769.55

11,336

Cipla Ltd

1,369

1,371.5

1,333.5

49,894

Eicher Motors Ltd

7,252.25

7,399.85

7,173.15

12,209

Nestle India Ltd

1,485.7

1,489.75

1,469

1,60,100

Ambuja Cements Ltd

441.95

445.9

435.95

1,75,745

Grasim Industries Ltd

2,900.05

2,904

2,872.55

7,463

Hero MotoCorp Ltd

5,094

5,280

4,948.6

2,23,335

ABB India Ltd

7,219.25

7,365

7,133.05

13,475

Hindalco Industries Ltd

1,062.2

1,073

1,052.2

1,46,715

Indian Hotels Co Ltd

661.95

665.6

650

1,17,607

ITC Ltd

309.9

313.65

309.3

5,56,098

Cummins India Ltd

5,332.45

5,351.85

5,230.45

12,166

Trent Ltd

4,294.65

4,310

4,142.2

45,947

Larsen & Toubro Ltd

3,945.9

3,984.95

3,900

3,32,820

Mahindra & Mahindra Ltd

3,268.4

3,315

3,238.9

4,52,366

Bosch Ltd

36,180

36,449.95

35,800

1,039

Reliance Industries Ltd

1,439

1,473.55

1,427.5

8,07,269

Shree Cement Ltd

24,725.75

25,157.2

24,725.75

453

SRF Ltd

2,722.5

2,760

2,585

1,82,036

Siemens Ltd

3,833.15

3,899.85

3,784.15

8,356

Tata Power Company Ltd

442.3

446.65

439.45

3,79,456

Tata Consumer Products Ltd

1,149

1,167.95

1,140

11,171

Wipro Ltd

198.7

201.2

198.3

6,28,106

Apollo Hospitals Enterprise Ltd

7,755.45

7,816.25

7,749.9

3,854

Dr Reddys Laboratories Ltd

1,324.1

1,327.6

1,276.9

75,834

Titan Company Ltd

4,330.15

4,439.4

4,300

28,941

Shriram Finance Ltd

986.15

987

976.2

4,10,404

Bharat Petroleum Corporation Ltd

311.35

312.95

302

6,70,638

Bharat Electronics Ltd

437.4

439.6

435.05

6,31,137

Infosys Ltd

1,166.35

1,191.9

1,165

2,27,651

Samvardhana Motherson International Ltd

124.8

124.95

121.6

5,33,586

Lupin Ltd

2,447

2,459

2,350.05

95,296

Pidilite Industries Ltd

1,416.4

1,422.1

1,370.5

31,545

Havells India Ltd

1,248.9

1,255.9

1,239.05

20,511

Dabur India Ltd

466.1

467.8

458.55

1,07,568

Torrent Pharmaceuticals Ltd

4,396

4,437

4,273.85

20,639

Bajaj Finance Ltd

972.65

983

964.95

1,91,302

Sun Pharmaceutical Industries Ltd

1,852

1,857.95

1,819.25

1,99,499

JSW Steel Ltd

1,270.8

1,273

1,252.55

46,448

HDFC Bank Ltd

783.7

783.9

773.4

8,45,948

Tata Consultancy Services Ltd

2,414.4

2,474.85

2,407.1

55,900

ICICI Bank Ltd

1,261.5

1,269.75

1,252.2

1,86,382

Power Grid Corporation of India Ltd

317.05

321.45

315.5

1,46,404

Maruti Suzuki India Ltd

13,490.35

13,619.2

13,389.7

15,971

HCL Technologies Ltd

1,189.05

1,212

1,187.7

1,20,455

Oil & Natural Gas Corpn Ltd

284.35

291.95

282.9

13,89,133

DLF Ltd

601.5

604.45

594.25

37,722

TVS Motor Company Ltd

3,572.2

3,600

3,516.65

16,579

NTPC Ltd

397.7

403

394.15

2,10,949

Indian Oil Corporation Ltd

146.45

146.85

143.2

12,12,722

Coal India Ltd

471.8

477.5

471.6

4,84,695

Hindustan Aeronautics Ltd

4,630

4,670

4,611

59,363

Power Finance Corporation Ltd

459.25

460.5

455

1,15,241

GAIL (India) Ltd

165

165.45

163.7

2,05,579

Marico Ltd

821.6

842.9

817.5

1,23,959

Tech Mahindra Ltd

1,458.3

1,480.1

1,455.35

20,132

REC Ltd

354.3

361.2

352

3,77,038

LTM Ltd

4,283.7

4,397.9

4,264.55

5,844

Zydus Lifesciences Ltd

938.5

941.45

915.25

36,683

Divis Laboratories Ltd

6,749.45

6,764

6,617.25

14,058

HDFC Asset Management Company Ltd

2,811

2,860

2,808.4

25,519

Adani Ports & Special Economic Zone Ltd

1,742.25

1,749.8

1,718.75

1,83,291

HDFC Life Insurance Company Ltd

607.35

612.6

594.75

1,01,07,684

SBI Life Insurance Company Ltd

1,850.9

1,862

1,823

27,272

ICICI Lombard General Insurance Company Ltd

1,810.35

1,822.7

1,775.6

3,41,582

Varun Beverages Ltd

508.4

516.4

501.85

1,63,505

UltraTech Cement Ltd

11,984.25

12,138.65

11,945.5

13,856

Solar Industries India Ltd

15,762.25

16,049.9

15,575.35

5,723

JSW Energy Ltd

569.3

572.95

561.2

48,846

Bajaj Auto Ltd

10,239

10,312.95

10,143.65

13,085

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.