₹974.67
(11.42)
(1.18%)
24 Mar , 2026 | 03:59 PM
Open
₹985.24
Prev. Close
₹963.25
Market Cap.
₹1,77,99,694.12
Div Yield
3.02
PE
11.91
PB
11.91
₹962.76
₹985.24
Performance
One Week (%)
-3.89
One Month (%)
-10.34
One Year (%)
0.83
YTD (%)
2.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,216.8 | 2,224.1 | 2,154.45 | 1,10,171 |
Bajaj Holdings & Investment Ltd | 9,346.55 | 9,438.05 | 9,216.15 | 2,312 |
Berger Paints India Ltd | 413.75 | 422.75 | 408 | 13,653 |
Britannia Industries Ltd | 5,531.35 | 5,600 | 5,405.55 | 81,351 |
Cipla Ltd | 1,219.3 | 1,239.8 | 1,217 | 3,53,579 |
Eicher Motors Ltd | 6,869.2 | 6,964.95 | 6,764 | 29,714 |
Nestle India Ltd | 1,183 | 1,195 | 1,162.85 | 14,484 |
Ambuja Cements Ltd | 407.55 | 413.4 | 395.25 | 2,00,271 |
Grasim Industries Ltd | 2,559.5 | 2,600 | 2,525 | 24,674 |
Hero MotoCorp Ltd | 5,252 | 5,318.95 | 5,126.7 | 26,116 |
ABB India Ltd | 6,154.15 | 6,266.3 | 6,050 | 7,927 |
Hindalco Industries Ltd | 850.8 | 864.45 | 843.45 | 1,56,861 |
Indian Hotels Co Ltd | 604.1 | 607.4 | 588.1 | 1,92,598 |
ITC Ltd | 291.2 | 297.35 | 288.75 | 12,78,388 |
Cummins India Ltd | 4,618.35 | 4,670 | 4,556.5 | 14,014 |
Trent Ltd | 3,365.9 | 3,451.15 | 3,342.4 | 22,857 |
Larsen & Toubro Ltd | 3,515.35 | 3,548 | 3,390 | 2,08,093 |
Mahindra & Mahindra Ltd | 3,032.55 | 3,056.7 | 2,966 | 2,59,359 |
Bosch Ltd | 30,087.35 | 30,287.2 | 29,400 | 1,243 |
Reliance Industries Ltd | 1,411.45 | 1,423.95 | 1,406.4 | 4,95,154 |
Vedanta Ltd | 651.75 | 663.5 | 643.75 | 7,51,183 |
Shree Cement Ltd | 23,356.85 | 23,469.95 | 22,632 | 577 |
SRF Ltd | 2,480.35 | 2,484.1 | 2,389 | 10,423 |
Siemens Ltd | 3,000 | 3,066.65 | 2,980.8 | 16,581 |
Tata Power Company Ltd | 384.75 | 395.95 | 383.9 | 5,82,579 |
Tata Consumer Products Ltd | 1,053.2 | 1,057.3 | 1,023 | 27,999 |
Wipro Ltd | 188.75 | 192.05 | 187.85 | 2,97,093 |
Apollo Hospitals Enterprise Ltd | 7,428.5 | 7,458 | 7,200 | 14,014 |
Dr Reddys Laboratories Ltd | 1,260.4 | 1,279.5 | 1,248.7 | 33,533 |
Titan Company Ltd | 3,903.1 | 3,983.4 | 3,842.7 | 40,865 |
Shriram Finance Ltd | 908.3 | 932.5 | 896.35 | 8,07,833 |
Bharat Petroleum Corporation Ltd | 282.25 | 283 | 270.8 | 10,51,808 |
Bharat Electronics Ltd | 414.7 | 417.5 | 408.8 | 8,29,807 |
Infosys Ltd | 1,278.2 | 1,296.7 | 1,250.65 | 6,54,550 |
Samvardhana Motherson International Ltd | 110.45 | 111.65 | 106.65 | 24,79,261 |
Lupin Ltd | 2,331.75 | 2,349 | 2,281.6 | 77,689 |
Pidilite Industries Ltd | 1,332.85 | 1,358.5 | 1,309.25 | 27,290 |
Havells India Ltd | 1,234 | 1,261.05 | 1,221.8 | 17,135 |
Dabur India Ltd | 421.5 | 426 | 417.25 | 51,463 |
Torrent Pharmaceuticals Ltd | 4,256.9 | 4,292.15 | 4,162.2 | 15,058 |
Bajaj Finance Ltd | 850 | 853 | 817.65 | 9,92,260 |
Sun Pharmaceutical Industries Ltd | 1,756.8 | 1,791.5 | 1,746 | 3,16,049 |
JSW Steel Ltd | 1,133.6 | 1,142.9 | 1,112.05 | 55,739 |
HDFC Bank Ltd | 765.15 | 772.6 | 747.7 | 28,29,026 |
Tata Consultancy Services Ltd | 2,398.8 | 2,435.55 | 2,378.7 | 1,62,128 |
ICICI Bank Ltd | 1,251.7 | 1,253.9 | 1,224.3 | 6,06,409 |
Power Grid Corporation of India Ltd | 299.2 | 309.85 | 292.3 | 6,52,977 |
Maruti Suzuki India Ltd | 12,500 | 12,646.05 | 12,333.55 | 60,566 |
HCL Technologies Ltd | 1,373.35 | 1,394 | 1,360 | 1,12,228 |
Oil & Natural Gas Corpn Ltd | 268.1 | 273.2 | 266.95 | 7,42,558 |
DLF Ltd | 522.65 | 531.25 | 516.45 | 1,81,425 |
TVS Motor Company Ltd | 3,481.65 | 3,500 | 3,411.05 | 22,373 |
NTPC Ltd | 375.45 | 378.05 | 371 | 3,35,835 |
Indian Oil Corporation Ltd | 138.4 | 142.8 | 137 | 26,67,570 |
Coal India Ltd | 441.9 | 463.85 | 439 | 9,09,270 |
Hindustan Aeronautics Ltd | 3,650 | 3,727.55 | 3,620.9 | 55,179 |
Power Finance Corporation Ltd | 398.15 | 409.95 | 395.75 | 7,54,622 |
GAIL (India) Ltd | 137.8 | 139.8 | 134.6 | 7,26,469 |
Marico Ltd | 740.25 | 745 | 724.8 | 2,70,507 |
Tech Mahindra Ltd | 1,431.6 | 1,439 | 1,398.95 | 66,590 |
REC Ltd | 320.75 | 325.75 | 312.15 | 8,00,351 |
LTIMindtree Ltd | 4,209.7 | 4,240 | 4,108 | 9,747 |
Zydus Lifesciences Ltd | 887 | 888.6 | 865.65 | 15,691 |
Divis Laboratories Ltd | 6,011 | 6,139.35 | 5,950 | 3,199 |
HDFC Asset Management Company Ltd | 2,355.3 | 2,360.4 | 2,285 | 1,13,794 |
Adani Ports & Special Economic Zone Ltd | 1,344.3 | 1,360.9 | 1,314.1 | 1,98,741 |
HDFC Life Insurance Company Ltd | 603.7 | 607.65 | 590.3 | 1,78,516 |
SBI Life Insurance Company Ltd | 1,833.45 | 1,866.55 | 1,812.2 | 19,353 |
ICICI Lombard General Insurance Company Ltd | 1,730.3 | 1,751.2 | 1,702.5 | 17,900 |
Varun Beverages Ltd | 387.85 | 394.15 | 382.3 | 3,91,457 |
UltraTech Cement Ltd | 10,789.7 | 10,860 | 10,476.6 | 18,871 |
Solar Industries India Ltd | 12,550 | 12,710 | 12,346.7 | 11,349 |
JSW Energy Ltd | 484.65 | 495.15 | 482.05 | 73,552 |
Bajaj Auto Ltd | 8,899.1 | 9,028 | 8,800 | 15,224 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
