986.93
(5.33)
(0.54%)
15 Oct , 2026 | 03:59 PM
Open
982.38
Prev. Close
981.59
Market Cap.
₹1,91,31,777.25
Div Yield
3.17
PE
11.62
PB
11.62
980.27
989.31
Performance
One Week (%)
1.64
One Month (%)
-0.72
One Year (%)
-1.83
YTD (%)
0.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,356.5 | 2,397.8 | 2,349.05 | 44,841 |
Bajaj Holdings & Investment Ltd | 11,211.65 | 11,250 | 10,728.4 | 3,364 |
Berger Paints India Ltd | 470.5 | 477.85 | 466 | 1,47,166 |
Britannia Industries Ltd | 4,893.7 | 4,960.3 | 4,791.5 | 97,415 |
Cipla Ltd | 1,333.7 | 1,336.65 | 1,311.2 | 36,157 |
Eicher Motors Ltd | 7,238 | 7,268 | 7,050 | 39,407 |
Nestle India Ltd | 1,280 | 1,386.1 | 1,259.7 | 3,96,443 |
Ambuja Cements Ltd | 349 | 356 | 348 | 3,40,321 |
Grasim Industries Ltd | 2,903.05 | 2,907.5 | 2,866.65 | 6,742 |
Hero MotoCorp Ltd | 5,200.5 | 5,200.5 | 5,019.05 | 27,935 |
ABB India Ltd | 6,825 | 6,920 | 6,766.55 | 13,054 |
Hindalco Industries Ltd | 894 | 897.7 | 857.65 | 1,48,498 |
Hindustan Unilever Ltd | 1,894.2 | 1,926.5 | 1,887 | 90,766 |
Indian Hotels Co Ltd | 740 | 752.5 | 728.2 | 21,33,334 |
ITC Ltd | 264.75 | 265.5 | 261.6 | 9,43,539 |
Cummins India Ltd | 4,631 | 4,754.9 | 4,620 | 21,968 |
Trent Ltd | 2,948.35 | 2,965.5 | 2,917 | 25,600 |
Larsen & Toubro Ltd | 3,656 | 3,680.95 | 3,607 | 1,56,604 |
Mahindra & Mahindra Ltd | 2,852 | 2,866 | 2,799.05 | 1,62,056 |
Bosch Ltd | 44,877.25 | 45,274.95 | 44,587.05 | 2,727 |
Reliance Industries Ltd | 1,223.3 | 1,223.3 | 1,177.5 | 26,85,272 |
Vedanta Ltd | 246.1 | 248.6 | 243.3 | 9,76,101 |
Shree Cement Ltd | 22,290 | 22,419.95 | 21,972.05 | 25,670 |
SRF Ltd | 2,486.4 | 2,510.5 | 2,469 | 4,634 |
Siemens Ltd | 3,660.2 | 3,724.3 | 3,643.25 | 9,118 |
Tata Power Company Ltd | 349.3 | 353.95 | 348.6 | 1,43,427 |
Tata Consumer Products Ltd | 994.15 | 1,010 | 985 | 90,528 |
Tata Steel Ltd | 176.45 | 176.9 | 173 | 9,13,015 |
Wipro Ltd | 173.7 | 174.65 | 172.35 | 10,79,867 |
Apollo Hospitals Enterprise Ltd | 7,935.55 | 7,967.4 | 7,770 | 30,362 |
Dr Reddys Laboratories Ltd | 1,220.75 | 1,234.1 | 1,207.85 | 1,12,661 |
Titan Company Ltd | 4,450.1 | 4,465 | 4,414.1 | 52,435 |
Shriram Finance Ltd | 949 | 956.75 | 936.95 | 1,00,271 |
Bharat Petroleum Corporation Ltd | 293.55 | 294.85 | 287.2 | 80,832 |
Bharat Electronics Ltd | 379.8 | 382.5 | 377.55 | 10,95,837 |
Hindustan Zinc Ltd | 530.1 | 534.45 | 524.6 | 2,18,224 |
Infosys Ltd | 1,111 | 1,126.4 | 1,095.9 | 16,14,983 |
Samvardhana Motherson International Ltd | 160.45 | 162.55 | 158.8 | 2,46,150 |
Lupin Ltd | 1,959.2 | 1,990 | 1,942.2 | 35,937 |
Pidilite Industries Ltd | 1,500.1 | 1,513.95 | 1,493.35 | 1,44,203 |
Havells India Ltd | 1,117.5 | 1,124.85 | 1,106.55 | 19,644 |
Dabur India Ltd | 385 | 392.8 | 383.15 | 68,843 |
Torrent Pharmaceuticals Ltd | 4,596 | 4,656.85 | 4,554.55 | 5,893 |
Bajaj Finance Ltd | 968.5 | 975 | 949.7 | 11,24,440 |
Sun Pharmaceutical Industries Ltd | 1,760.6 | 1,777.4 | 1,730 | 77,486 |
JSW Steel Ltd | 1,200.75 | 1,209.9 | 1,169.2 | 1,74,079 |
HDFC Bank Ltd | 728.55 | 728.55 | 710.8 | 26,59,067 |
Tata Consultancy Services Ltd | 2,354.45 | 2,386.7 | 2,336.1 | 9,85,976 |
ICICI Bank Ltd | 1,395 | 1,395 | 1,343.05 | 10,44,031 |
Power Grid Corporation of India Ltd | 250 | 251.2 | 247.6 | 1,29,868 |
Maruti Suzuki India Ltd | 11,424.7 | 11,550 | 11,141.65 | 53,816 |
HCL Technologies Ltd | 1,363.3 | 1,376 | 1,328.6 | 14,61,383 |
Oil & Natural Gas Corpn Ltd | 224.9 | 227.05 | 222.9 | 15,53,742 |
DLF Ltd | 669.6 | 675.05 | 662 | 56,382 |
TVS Motor Company Ltd | 4,026.4 | 4,066.25 | 3,941 | 11,352 |
NTPC Ltd | 314.1 | 317.9 | 311.7 | 5,68,003 |
Indian Oil Corporation Ltd | 128.55 | 129.2 | 126.6 | 4,73,654 |
Coal India Ltd | 419 | 420.4 | 415.1 | 1,53,626 |
Hindustan Aeronautics Ltd | 4,910 | 4,951.2 | 4,861.45 | 1,14,736 |
Power Finance Corporation Ltd | 342.25 | 347.95 | 341.7 | 2,61,020 |
GAIL (India) Ltd | 168.7 | 170.1 | 165.95 | 2,99,312 |
Marico Ltd | 782.35 | 796.95 | 782.35 | 30,038 |
Tech Mahindra Ltd | 1,648.7 | 1,650 | 1,588.4 | 4,85,748 |
REC Ltd | 309.35 | 313.15 | 308.8 | 3,10,732 |
LTM Ltd | 4,250 | 4,355.85 | 4,247.15 | 32,470 |
Divis Laboratories Ltd | 9,039.95 | 9,123.8 | 8,949.1 | 44,265 |
HDFC Asset Management Company Ltd | 2,412.35 | 2,421 | 2,279.25 | 1,68,732 |
Adani Ports & Special Economic Zone Ltd | 1,747.8 | 1,761 | 1,726.05 | 97,627 |
HDFC Life Insurance Company Ltd | 551.1 | 554.55 | 541.15 | 49,771 |
SBI Life Insurance Company Ltd | 1,666 | 1,674 | 1,651.25 | 5,14,903 |
ICICI Lombard General Insurance Company Ltd | 1,689.75 | 1,785 | 1,683.05 | 1,46,581 |
Varun Beverages Ltd | 429 | 444.25 | 429 | 1,14,710 |
Muthoot Finance Ltd | 2,599.95 | 2,604.55 | 2,547.45 | 24,873 |
UltraTech Cement Ltd | 10,865.1 | 10,900 | 10,720 | 24,915 |
Solar Industries India Ltd | 19,900 | 20,268.55 | 19,900 | 9,006 |
Polycab India Ltd | 8,216.4 | 8,432 | 8,029.3 | 31,763 |
JSW Energy Ltd | 480 | 490 | 477.4 | 1,30,565 |
Bajaj Auto Ltd | 10,363.05 | 10,408 | 10,202 | 8,290 |
Adani Total Gas Ltd | 577.85 | 581.65 | 575.2 | 21,957 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
