1,011.86
(-5.15)
(-0.5%)
07 Sep , 2026 | 03:59 PM
Open
1,016.05
Prev. Close
1,017.02
Market Cap.
₹1,89,83,057.4
Div Yield
2.65
PE
12.58
PB
12.58
1,010.77
1,016.69
Performance
One Week (%)
-0.92
One Month (%)
-3.8
One Year (%)
2.92
YTD (%)
4.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,499.1 | 2,523.35 | 2,491 | 22,020 |
Bajaj Holdings & Investment Ltd | 11,047.55 | 11,230.25 | 10,980.1 | 26,170 |
Berger Paints India Ltd | 485.6 | 488 | 480 | 32,018 |
Britannia Industries Ltd | 5,039.5 | 5,104 | 5,003.2 | 10,817 |
Cipla Ltd | 1,395.95 | 1,395.95 | 1,377 | 24,073 |
Eicher Motors Ltd | 7,690 | 7,751.9 | 7,625 | 20,940 |
Nestle India Ltd | 1,395.05 | 1,404.95 | 1,392.75 | 85,892 |
Ambuja Cements Ltd | 399.75 | 405.5 | 399.1 | 99,750 |
Grasim Industries Ltd | 3,304.2 | 3,328.45 | 3,292 | 5,316 |
Hero MotoCorp Ltd | 5,295 | 5,345 | 5,272.3 | 20,542 |
ABB India Ltd | 7,397.1 | 7,450 | 7,351.55 | 3,735 |
Hindalco Industries Ltd | 1,006.85 | 1,014.35 | 1,000.5 | 1,99,818 |
Indian Hotels Co Ltd | 715.4 | 719.9 | 709.5 | 7,04,136 |
ITC Ltd | 263.75 | 264.95 | 263 | 7,99,927 |
Cummins India Ltd | 5,020.05 | 5,070 | 4,987.55 | 1,37,965 |
Trent Ltd | 2,812 | 2,855.1 | 2,772.3 | 73,370 |
Larsen & Toubro Ltd | 3,990 | 4,004.8 | 3,957.15 | 51,883 |
Mahindra & Mahindra Ltd | 3,163.9 | 3,177.4 | 3,146.3 | 78,803 |
Bosch Ltd | 48,467.35 | 48,522.65 | 46,565 | 1,809 |
Reliance Industries Ltd | 1,309.5 | 1,324 | 1,302.5 | 4,38,060 |
Shree Cement Ltd | 23,400 | 23,903.95 | 23,400 | 366 |
SRF Ltd | 2,537.1 | 2,557.65 | 2,527.55 | 9,691 |
Siemens Ltd | 3,930.1 | 3,999.95 | 3,902.8 | 19,896 |
Tata Power Company Ltd | 365 | 369.85 | 363.3 | 6,20,126 |
Tata Consumer Products Ltd | 1,016 | 1,020 | 1,004 | 46,106 |
Wipro Ltd | 173.1 | 176.6 | 172.7 | 8,68,561 |
Apollo Hospitals Enterprise Ltd | 8,760 | 8,843.4 | 8,651.65 | 14,104 |
Dr Reddys Laboratories Ltd | 1,145 | 1,161 | 1,142.55 | 29,778 |
Titan Company Ltd | 4,989 | 5,025 | 4,955 | 13,864 |
Shriram Finance Ltd | 1,037 | 1,046.25 | 1,029.3 | 86,138 |
Bharat Petroleum Corporation Ltd | 312.05 | 316.55 | 311.2 | 1,66,874 |
Bharat Electronics Ltd | 404.5 | 409.25 | 404.5 | 10,26,961 |
Infosys Ltd | 1,087 | 1,111 | 1,085.4 | 4,91,989 |
Samvardhana Motherson International Ltd | 162.25 | 164.65 | 160.2 | 9,76,285 |
Lupin Ltd | 2,105 | 2,132.45 | 2,096 | 1,58,042 |
Pidilite Industries Ltd | 1,585 | 1,629 | 1,585 | 4,60,686 |
Havells India Ltd | 1,150 | 1,158 | 1,142.15 | 2,00,586 |
Dabur India Ltd | 375.75 | 381.5 | 373.95 | 49,744 |
Torrent Pharmaceuticals Ltd | 4,913 | 4,917.15 | 4,830 | 16,490 |
Bajaj Finance Ltd | 1,060.2 | 1,070 | 1,055 | 2,62,922 |
Sun Pharmaceutical Industries Ltd | 1,899.8 | 1,907.35 | 1,882.85 | 77,426 |
JSW Steel Ltd | 1,303.7 | 1,334.95 | 1,300.9 | 70,089 |
HDFC Bank Ltd | 710.8 | 713 | 707.25 | 8,56,778 |
Tata Consultancy Services Ltd | 2,271.4 | 2,300.35 | 2,260.3 | 1,26,623 |
ICICI Bank Ltd | 1,428 | 1,433.95 | 1,422.8 | 7,23,156 |
Power Grid Corporation of India Ltd | 266.95 | 268.75 | 264.3 | 3,32,860 |
Maruti Suzuki India Ltd | 12,760 | 12,827.45 | 12,625 | 16,451 |
HCL Technologies Ltd | 1,282 | 1,287 | 1,263.3 | 1,80,396 |
Oil & Natural Gas Corpn Ltd | 233.95 | 235.85 | 232.85 | 3,60,851 |
DLF Ltd | 672.3 | 682 | 672.3 | 5,24,983 |
TVS Motor Company Ltd | 4,138.7 | 4,158 | 4,101.75 | 16,008 |
NTPC Ltd | 332 | 333.7 | 330.2 | 2,69,067 |
Indian Oil Corporation Ltd | 135.5 | 137.45 | 135.3 | 2,61,306 |
Coal India Ltd | 418.55 | 420.2 | 413.5 | 4,43,664 |
Hindustan Aeronautics Ltd | 4,856.2 | 4,910 | 4,840 | 58,646 |
Power Finance Corporation Ltd | 353.4 | 359.2 | 353 | 3,18,924 |
GAIL (India) Ltd | 175.6 | 177.25 | 173 | 3,34,660 |
Marico Ltd | 804 | 819.6 | 802.8 | 6,351 |
Tech Mahindra Ltd | 1,560.8 | 1,587.15 | 1,545.1 | 1,51,996 |
REC Ltd | 316.5 | 321.3 | 316.2 | 1,81,182 |
LTM Ltd | 4,442.7 | 4,513 | 4,405 | 12,741 |
Zydus Lifesciences Ltd | 1,155 | 1,162.5 | 1,110.55 | 96,983 |
Divis Laboratories Ltd | 9,305 | 9,305 | 9,109.8 | 21,593 |
HDFC Asset Management Company Ltd | 2,438.3 | 2,471.9 | 2,438.3 | 16,520 |
Adani Ports & Special Economic Zone Ltd | 1,691 | 1,716.65 | 1,687.4 | 70,196 |
HDFC Life Insurance Company Ltd | 535 | 547.8 | 535 | 47,824 |
SBI Life Insurance Company Ltd | 1,736.65 | 1,775.9 | 1,727.9 | 68,664 |
ICICI Lombard General Insurance Company Ltd | 1,500 | 1,515 | 1,493.15 | 13,175 |
Varun Beverages Ltd | 406.7 | 408.6 | 404.1 | 2,12,372 |
UltraTech Cement Ltd | 11,188 | 11,397.9 | 11,188 | 9,572 |
Solar Industries India Ltd | 21,904 | 22,188.55 | 21,477.75 | 26,489 |
JSW Energy Ltd | 529.9 | 541.15 | 528.15 | 6,22,143 |
Bajaj Auto Ltd | 11,795.1 | 11,852.35 | 11,728.1 | 10,515 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
