iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,026.3

(2.77)negative-bottom arrow(0.27%)

11 Dec , 2025 | 03:59 PM

Open

1,025.14

Prev. Close

1,023.52

Market Cap.

2,02,42,814.06

Div Yield

2.74

PE

13.5

PB

13.5

1,020.15

Select price range

1,027.5

Performance

One Week (%)

-0.66

One Month (%)

-0.47

One Year (%)

-1.36

YTD (%)

9.33

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,779.2

2,810.15

2,764

29,296

Bajaj Holdings & Investment Ltd

10,998.9

11,218.25

10,980

1,006

Berger Paints India Ltd

539.95

545.15

534.25

7,889

Britannia Industries Ltd

5,844.15

5,894.3

5,816.9

56,516

Cipla Ltd

1,512.1

1,513.4

1,492.8

16,806

Eicher Motors Ltd

7,255.25

7,324

7,220.1

8,766

Nestle India Ltd

1,214.8

1,220.3

1,206.6

75,872

Ambuja Cements Ltd

536.25

537.15

525.5

22,089

Grasim Industries Ltd

2,797.4

2,802.95

2,744

33,569

Hero MotoCorp Ltd

5,980.1

6,020

5,906.2

13,753

ABB India Ltd

5,241.9

5,252

5,150

14,369

Hindalco Industries Ltd

824.55

830.5

820.9

1,42,140

Indian Hotels Co Ltd

729.2

731

716.65

35,417

ITC Ltd

403.05

404

401.2

12,51,248

Cummins India Ltd

4,531.95

4,588.1

4,512

4,823

Trent Ltd

4,045.25

4,058.05

3,931.45

87,601

Larsen & Toubro Ltd

4,005.2

4,014.85

3,985.55

3,58,628

Mahindra & Mahindra Ltd

3,665.1

3,670.4

3,616.2

2,53,380

Bosch Ltd

36,917.35

37,006.3

36,220.1

184

Reliance Industries Ltd

1,544.9

1,549.95

1,523.75

11,27,154

Vedanta Ltd

529.25

534.5

525.45

5,82,783

Shree Cement Ltd

26,097.4

26,305

25,764.95

106

SRF Ltd

2,942.4

2,950.6

2,919.3

44,317

Siemens Ltd

3,195.15

3,202.15

3,157.95

5,750

Tata Power Company Ltd

380.1

382.25

376.4

25,91,377

Tata Consumer Products Ltd

1,141.05

1,153.1

1,133.45

12,004

Wipro Ltd

259.05

259.95

257.85

1,56,112

Apollo Hospitals Enterprise Ltd

7,009.8

7,068.55

6,974

4,030

Dr Reddys Laboratories Ltd

1,272.95

1,276.5

1,249.55

86,758

Titan Company Ltd

3,843.8

3,856.55

3,778

94,721

Shriram Finance Ltd

847.25

850.45

836.05

1,10,048

Bharat Petroleum Corporation Ltd

351.5

356.35

349.25

5,02,210

Bharat Electronics Ltd

387.85

390

385.2

9,70,347

Infosys Ltd

1,597.8

1,605.8

1,580.95

7,62,589

Samvardhana Motherson International Ltd

119.8

120.2

116.2

73,09,262

Lupin Ltd

2,080.35

2,085

2,046.05

7,676

Pidilite Industries Ltd

1,466.85

1,471.55

1,454.25

3,874

Havells India Ltd

1,403.55

1,408.55

1,385

14,782

Dabur India Ltd

502.1

503.75

496.9

18,023

Torrent Pharmaceuticals Ltd

3,801.2

3,805

3,765.55

573

Bajaj Finance Ltd

1,005.9

1,020.6

1,000.5

3,90,003

Sun Pharmaceutical Industries Ltd

1,806.9

1,809.8

1,771.75

94,642

JSW Steel Ltd

1,105.55

1,110.95

1,095.6

16,419

HDFC Bank Ltd

1,000.2

1,002.7

988.55

14,79,629

Tata Consultancy Services Ltd

3,191.6

3,207.75

3,153.75

3,97,514

ICICI Bank Ltd

1,359.95

1,366.2

1,353.15

12,17,779

Power Grid Corporation of India Ltd

264.7

266.45

262.5

1,78,000

Maruti Suzuki India Ltd

16,262.75

16,295.45

15,994.95

10,595

HCL Technologies Ltd

1,672.45

1,677.75

1,649.15

1,02,227

Oil & Natural Gas Corpn Ltd

238.25

241.2

238.05

4,14,597

DLF Ltd

693.65

695.7

680.5

41,035

TVS Motor Company Ltd

3,637.6

3,642.3

3,593

5,453

NTPC Ltd

322.6

323.55

319.15

6,16,891

Indian Oil Corporation Ltd

161.65

163.75

160.5

4,95,514

Coal India Ltd

383.85

385.25

380.5

3,52,716

Hindustan Aeronautics Ltd

4,320.4

4,334

4,285

62,491

Power Finance Corporation Ltd

342.65

344.9

340.5

2,06,097

GAIL (India) Ltd

168.85

170.5

167.75

2,26,510

Marico Ltd

724.75

730.15

719.55

4,96,279

Tech Mahindra Ltd

1,568.7

1,571.9

1,541.6

12,921

REC Ltd

344.15

344.85

340.1

1,00,198

LTIMindtree Ltd

6,293.4

6,311.45

6,200.95

2,826

Zydus Lifesciences Ltd

922.45

927

919.05

21,926

Divis Laboratories Ltd

6,432.15

6,491.9

6,281.5

3,271

HDFC Asset Management Company Ltd

2,666.65

2,670.4

2,602.7

20,735

Adani Ports & Special Economic Zone Ltd

1,503.1

1,515

1,491.05

1,13,251

HDFC Life Insurance Company Ltd

775.2

777.35

763.05

51,357

SBI Life Insurance Company Ltd

2,004.9

2,016.75

1,995.1

2,332

ICICI Lombard General Insurance Company Ltd

1,939.55

1,967.75

1,916

29,442

Varun Beverages Ltd

478.45

479.65

466.55

1,34,356

UltraTech Cement Ltd

11,467.05

11,483

11,270.25

7,406

Solar Industries India Ltd

12,452.45

12,550

12,389.65

1,256

JSW Energy Ltd

457.8

459.75

448.05

63,023

Bajaj Auto Ltd

9,051.8

9,086.05

8,956.25

4,177

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.