iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,047.81

(2.08)negative-bottom arrow(0.19%)

16 Apr , 2026 | 01:53 PM

Open

1,053.01

Prev. Close

1,045.72

Market Cap.

1,92,74,496.2

Div Yield

2.9

PE

12.92

PB

12.92

1,045.45

Select price range

1,054.39

Performance

One Week (%)

2.31

One Month (%)

4.33

One Year (%)

10.49

YTD (%)

7.14

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,434.2

2,449.55

2,411.1

47,070

Bajaj Holdings & Investment Ltd

10,159.5

10,267.8

10,102.5

1,992

Berger Paints India Ltd

472.05

481.7

468.05

9,064

Britannia Industries Ltd

5,574

5,703

5,535.7

4,339

Cipla Ltd

1,231

1,235.1

1,223

14,082

Eicher Motors Ltd

7,093.4

7,199

7,054

22,159

Nestle India Ltd

1,250.1

1,261.6

1,246.05

97,597

Ambuja Cements Ltd

456.2

460.4

451.2

69,671

Grasim Industries Ltd

2,720

2,756.1

2,696.2

9,358

Hero MotoCorp Ltd

5,140

5,347.7

5,132.65

20,431

ABB India Ltd

6,805.75

6,909.4

6,734

8,473

Hindalco Industries Ltd

1,039.15

1,048.9

1,012.5

3,19,624

Indian Hotels Co Ltd

650

662.85

644.55

1,06,089

ITC Ltd

304.15

305.35

301.9

12,44,523

Cummins India Ltd

4,984.8

5,095.95

4,950

9,039

Trent Ltd

4,082.8

4,094

3,948

36,073

Larsen & Toubro Ltd

4,104

4,149.55

4,090

2,00,028

Mahindra & Mahindra Ltd

3,226.5

3,289.15

3,200.8

4,14,928

Bosch Ltd

37,026.35

37,589.25

36,989.35

762

Reliance Industries Ltd

1,333.85

1,354.25

1,330.15

18,09,606

Vedanta Ltd

784.3

787.7

770.05

7,54,131

Shree Cement Ltd

25,125

25,488.95

24,815.9

428

SRF Ltd

2,491.9

2,520.65

2,480.45

5,347

Siemens Ltd

3,560.8

3,615.95

3,535

33,810

Tata Power Company Ltd

421

428.9

416.3

3,23,766

Tata Consumer Products Ltd

1,098.65

1,101.25

1,082.2

9,402

Wipro Ltd

210.25

212.75

208.25

17,43,618

Apollo Hospitals Enterprise Ltd

7,529.55

7,680

7,511.2

9,650

Dr Reddys Laboratories Ltd

1,223.6

1,227.6

1,214.1

70,859

Titan Company Ltd

4,466.05

4,548.95

4,441

67,319

Shriram Finance Ltd

1,020.5

1,033.75

1,015.5

1,29,187

Bharat Petroleum Corporation Ltd

308.7

315.4

307.7

2,86,288

Bharat Electronics Ltd

453.5

454.95

448.95

4,05,893

Infosys Ltd

1,310.75

1,331.55

1,308.75

9,31,098

Samvardhana Motherson International Ltd

123.5

125.9

122.4

10,03,810

Lupin Ltd

2,309

2,345

2,296.8

29,023

Pidilite Industries Ltd

1,325.2

1,346.4

1,317.65

61,069

Havells India Ltd

1,286.75

1,308.25

1,273

22,280

Dabur India Ltd

429.15

441.95

428.3

3,81,904

Torrent Pharmaceuticals Ltd

4,154.85

4,179.9

4,105

34,665

Bajaj Finance Ltd

910.4

932.8

907.1

2,90,411

Sun Pharmaceutical Industries Ltd

1,684

1,712.1

1,665

2,21,864

JSW Steel Ltd

1,216.5

1,242.5

1,212.6

1,08,787

HDFC Bank Ltd

799

820

795.5

25,90,904

Tata Consultancy Services Ltd

2,574.95

2,593.9

2,558

2,90,622

ICICI Bank Ltd

1,343.2

1,367.3

1,340.6

24,81,098

Power Grid Corporation of India Ltd

311.7

317

310.85

12,16,870

Maruti Suzuki India Ltd

13,353

13,447.85

13,233.05

42,775

HCL Technologies Ltd

1,448.55

1,468.2

1,434.45

1,00,955

Oil & Natural Gas Corpn Ltd

282.35

288.95

282.35

2,69,589

DLF Ltd

589.6

597.7

581.6

1,20,657

TVS Motor Company Ltd

3,761.2

3,820

3,740

15,749

NTPC Ltd

390.15

397.2

388.9

8,42,439

Indian Oil Corporation Ltd

144.4

146.5

144.15

9,81,770

Coal India Ltd

431.1

436.45

430.45

2,18,701

Hindustan Aeronautics Ltd

4,340.75

4,387.25

4,279.35

2,26,768

Power Finance Corporation Ltd

457.8

466.9

446.8

7,53,955

GAIL (India) Ltd

158.1

158.5

157

4,31,209

Marico Ltd

741.85

760

741.15

2,38,373

Tech Mahindra Ltd

1,485.55

1,511.35

1,479.45

61,565

REC Ltd

365.85

372.7

354.4

9,45,450

LTIMindtree Ltd

4,723.95

4,769.95

4,655.25

65,428

Zydus Lifesciences Ltd

937.65

947.9

930.6

9,585

Divis Laboratories Ltd

6,288.5

6,300

6,198.9

78,982

HDFC Asset Management Company Ltd

2,638.95

2,725.45

2,607.7

1,10,457

Adani Ports & Special Economic Zone Ltd

1,555.35

1,555.35

1,509.8

1,40,086

HDFC Life Insurance Company Ltd

632.7

650.5

627.25

1,05,492

SBI Life Insurance Company Ltd

1,973.3

1,990.75

1,964

11,028

ICICI Lombard General Insurance Company Ltd

1,886

1,908.1

1,843.25

60,601

Varun Beverages Ltd

454.3

457.65

446

7,47,292

UltraTech Cement Ltd

11,803

11,886.95

11,707.85

16,346

Solar Industries India Ltd

14,977.35

15,181

14,885

5,979

JSW Energy Ltd

522.4

538.9

519.75

1,62,849

Bajaj Auto Ltd

9,796.45

9,898.75

9,747

7,060

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.