970.38
(-5.65)
(-0.57%)
07 Oct , 2026 | 11:10 AM
Open
974.34
Prev. Close
976.04
Market Cap.
₹1,92,05,182.27
Div Yield
2.99
PE
11.58
PB
11.58
967.14
974.34
Performance
One Week (%)
0.16
One Month (%)
-3.54
One Year (%)
-2.64
YTD (%)
0
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,384.05 | 2,404.75 | 2,368.5 | 12,419 |
Bajaj Holdings & Investment Ltd | 10,608.45 | 10,750 | 10,576 | 376 |
Berger Paints India Ltd | 467.4 | 471.55 | 467.2 | 4,849 |
Britannia Industries Ltd | 4,822.45 | 4,881.95 | 4,799.7 | 1,259 |
Cipla Ltd | 1,335.9 | 1,350.6 | 1,332.9 | 9,419 |
Eicher Motors Ltd | 7,028.55 | 7,045.3 | 6,975 | 2,217 |
Nestle India Ltd | 1,328.5 | 1,334.9 | 1,321.25 | 54,617 |
Ambuja Cements Ltd | 359.3 | 363 | 357.5 | 43,979 |
Grasim Industries Ltd | 2,949.05 | 2,955 | 2,930 | 919 |
Hero MotoCorp Ltd | 5,000 | 5,098 | 4,970 | 6,648 |
ABB India Ltd | 7,031.45 | 7,129.35 | 6,990 | 14,420 |
Hindalco Industries Ltd | 921.7 | 936.95 | 917.75 | 57,489 |
Hindustan Unilever Ltd | 1,873 | 1,890 | 1,871.6 | 6,981 |
Indian Hotels Co Ltd | 736 | 742.9 | 734.1 | 1,35,374 |
ITC Ltd | 265.85 | 266.85 | 263.4 | 6,33,349 |
Cummins India Ltd | 4,953.05 | 4,962 | 4,852.45 | 5,421 |
Trent Ltd | 2,885.55 | 2,908.1 | 2,876.05 | 46,962 |
Larsen & Toubro Ltd | 3,745 | 3,759.2 | 3,732.95 | 67,374 |
Mahindra & Mahindra Ltd | 2,819.15 | 2,837.75 | 2,807.5 | 59,602 |
Bosch Ltd | 44,540.55 | 45,021.45 | 44,302.55 | 933 |
Reliance Industries Ltd | 1,215.1 | 1,216 | 1,203.6 | 2,55,779 |
Vedanta Ltd | 262 | 265.1 | 260.3 | 3,13,846 |
Shree Cement Ltd | 21,980 | 22,198.95 | 21,939.95 | 211 |
SRF Ltd | 2,470.4 | 2,483.15 | 2,447.6 | 714 |
Siemens Ltd | 3,827.25 | 3,853.8 | 3,795.1 | 2,396 |
Tata Power Company Ltd | 346.5 | 351.3 | 341.1 | 2,17,318 |
Tata Consumer Products Ltd | 972.05 | 972.25 | 963.4 | 12,128 |
Tata Steel Ltd | 177.05 | 178.25 | 176.2 | 4,53,413 |
Wipro Ltd | 160.75 | 162.15 | 159.75 | 1,76,664 |
Apollo Hospitals Enterprise Ltd | 7,859.8 | 7,891.5 | 7,829.35 | 1,74,072 |
Dr Reddys Laboratories Ltd | 1,217.85 | 1,222.65 | 1,206.05 | 41,461 |
Titan Company Ltd | 4,378.35 | 4,449.95 | 4,334.9 | 1,19,760 |
Shriram Finance Ltd | 947.15 | 962.95 | 943.2 | 1,50,076 |
Bharat Petroleum Corporation Ltd | 297.1 | 298.8 | 294.65 | 43,729 |
Bharat Electronics Ltd | 381.1 | 386.3 | 380 | 2,69,851 |
Hindustan Zinc Ltd | 556.55 | 564.95 | 554 | 73,893 |
Infosys Ltd | 1,005.05 | 1,008.5 | 1,001.15 | 67,021 |
Samvardhana Motherson International Ltd | 159.35 | 159.7 | 157.15 | 1,79,502 |
Lupin Ltd | 2,024.45 | 2,030 | 2,005 | 6,642 |
Pidilite Industries Ltd | 1,499.95 | 1,515.95 | 1,499.75 | 11,667 |
Havells India Ltd | 1,058.85 | 1,066 | 1,044.55 | 34,184 |
Dabur India Ltd | 383.25 | 388.35 | 382.8 | 15,862 |
Torrent Pharmaceuticals Ltd | 4,728.75 | 4,793.5 | 4,711.5 | 1,165 |
Bajaj Finance Ltd | 978.15 | 984.45 | 952.65 | 1,46,033 |
Sun Pharmaceutical Industries Ltd | 1,785.2 | 1,803.35 | 1,783.75 | 4,092 |
JSW Steel Ltd | 1,240 | 1,257.8 | 1,239.2 | 10,370 |
HDFC Bank Ltd | 707.95 | 711 | 704.2 | 4,17,385 |
Tata Consultancy Services Ltd | 2,099.65 | 2,105.45 | 2,076.15 | 38,654 |
ICICI Bank Ltd | 1,347.95 | 1,351 | 1,329.65 | 92,752 |
Power Grid Corporation of India Ltd | 255.7 | 256.8 | 253.8 | 31,846 |
Maruti Suzuki India Ltd | 11,468 | 11,589.65 | 11,432 | 4,162 |
HCL Technologies Ltd | 1,197.35 | 1,202.45 | 1,192.6 | 15,687 |
Oil & Natural Gas Corpn Ltd | 221.5 | 224.85 | 221.15 | 1,66,706 |
DLF Ltd | 661.5 | 666.1 | 658.75 | 10,31,955 |
TVS Motor Company Ltd | 3,940.7 | 3,986 | 3,870.8 | 7,689 |
NTPC Ltd | 321.25 | 321.25 | 319 | 17,546 |
Indian Oil Corporation Ltd | 130.55 | 131.4 | 129.85 | 1,51,393 |
Coal India Ltd | 413.65 | 415.85 | 410.85 | 1,42,929 |
Hindustan Aeronautics Ltd | 4,795.5 | 4,822.8 | 4,765 | 2,34,182 |
Power Finance Corporation Ltd | 328.1 | 332.3 | 322.3 | 3,68,694 |
GAIL (India) Ltd | 169.6 | 171.45 | 168.6 | 56,899 |
Marico Ltd | 789 | 794.45 | 785.1 | 6,989 |
Tech Mahindra Ltd | 1,506.35 | 1,513.15 | 1,494 | 12,479 |
REC Ltd | 300.25 | 306.8 | 297.95 | 2,52,212 |
LTM Ltd | 3,993.2 | 4,008.85 | 3,970 | 3,057 |
Divis Laboratories Ltd | 9,510 | 9,587 | 9,492.05 | 1,54,583 |
HDFC Asset Management Company Ltd | 2,334.35 | 2,368.7 | 2,323 | 2,257 |
Adani Ports & Special Economic Zone Ltd | 1,780.25 | 1,785.9 | 1,762.4 | 17,294 |
HDFC Life Insurance Company Ltd | 546.65 | 547 | 538.75 | 33,140 |
SBI Life Insurance Company Ltd | 1,730.15 | 1,747.6 | 1,706.95 | 2,858 |
ICICI Lombard General Insurance Company Ltd | 1,582.9 | 1,608.5 | 1,575 | 5,92,663 |
Varun Beverages Ltd | 442.35 | 444.15 | 435.05 | 1,27,527 |
Muthoot Finance Ltd | 2,676.5 | 2,693.55 | 2,660 | 11,154 |
UltraTech Cement Ltd | 10,745.55 | 10,795 | 10,630 | 8,959 |
Solar Industries India Ltd | 20,085 | 20,133.35 | 19,764.45 | 4,042 |
Polycab India Ltd | 8,130 | 8,140 | 8,040 | 2,908 |
JSW Energy Ltd | 491.8 | 495 | 487.3 | 16,713 |
Bajaj Auto Ltd | 9,774.3 | 9,989.95 | 9,731 | 8,312 |
Adani Total Gas Ltd | 589 | 595.9 | 583.45 | 26,546 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
