₹1,042.14
(-41.86)
(-3.86%)
04 Mar , 2026 | 03:09 PM
Open
₹1,052.8
Prev. Close
₹1,084.01
Market Cap.
₹1,94,92,688.72
Div Yield
2.59
PE
13.19
PB
13.19
₹1,039.83
₹1,055.08
Performance
One Week (%)
1.29
One Month (%)
3.23
One Year (%)
19.96
YTD (%)
15.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,279.75 | 2,287.75 | 2,220 | 1,02,358 |
Bajaj Holdings & Investment Ltd | 10,647 | 10,679.95 | 10,548 | 1,261 |
Berger Paints India Ltd | 438.4 | 441.95 | 433.15 | 31,869 |
Britannia Industries Ltd | 5,889.3 | 5,922.75 | 5,843.95 | 10,306 |
Cipla Ltd | 1,312.8 | 1,352 | 1,311.8 | 1,13,015 |
Eicher Motors Ltd | 7,632.3 | 7,780 | 7,571.7 | 13,604 |
Nestle India Ltd | 1,246 | 1,269.95 | 1,240.4 | 17,329 |
Ambuja Cements Ltd | 475.95 | 488.6 | 471.65 | 2,32,315 |
Grasim Industries Ltd | 2,685.4 | 2,744.95 | 2,644.25 | 8,199 |
Hero MotoCorp Ltd | 5,501.2 | 5,554 | 5,430 | 7,395 |
ABB India Ltd | 5,822.75 | 5,919.95 | 5,795.05 | 16,819 |
Hindalco Industries Ltd | 921.8 | 944.95 | 912.15 | 2,16,568 |
Indian Hotels Co Ltd | 634.55 | 641.75 | 631.85 | 2,18,155 |
ITC Ltd | 311.6 | 315.6 | 310.5 | 15,85,922 |
Cummins India Ltd | 4,593.2 | 4,749.55 | 4,581.75 | 81,191 |
Trent Ltd | 3,752 | 3,795 | 3,721.1 | 39,434 |
Larsen & Toubro Ltd | 3,879.2 | 3,981 | 3,760.1 | 3,36,157 |
Mahindra & Mahindra Ltd | 3,265.95 | 3,278.7 | 3,208.8 | 1,54,932 |
Bosch Ltd | 33,392.2 | 34,850.05 | 33,392.2 | 1,702 |
Reliance Industries Ltd | 1,345.65 | 1,353 | 1,307 | 16,30,988 |
Vedanta Ltd | 700.4 | 718.5 | 691.9 | 8,42,455 |
Shree Cement Ltd | 25,360 | 26,354.9 | 24,995.4 | 667 |
SRF Ltd | 2,540 | 2,542 | 2,480 | 9,906 |
Siemens Ltd | 3,158.3 | 3,280.3 | 3,157.7 | 19,123 |
Tata Power Company Ltd | 365.8 | 369.75 | 361.15 | 2,15,204 |
Tata Consumer Products Ltd | 1,111.1 | 1,122.95 | 1,099.1 | 19,247 |
Wipro Ltd | 195.8 | 197 | 194.5 | 3,42,923 |
Apollo Hospitals Enterprise Ltd | 7,657.5 | 7,702.05 | 7,480 | 21,100 |
Dr Reddys Laboratories Ltd | 1,290.8 | 1,298.9 | 1,256.05 | 52,520 |
Titan Company Ltd | 4,206.8 | 4,237.55 | 4,082.45 | 28,197 |
Shriram Finance Ltd | 1,009.65 | 1,042.1 | 987.3 | 4,19,857 |
Bharat Petroleum Corporation Ltd | 356.7 | 367.85 | 356.45 | 9,39,611 |
Bharat Electronics Ltd | 446.85 | 461 | 444.6 | 18,61,757 |
Infosys Ltd | 1,306.9 | 1,316.85 | 1,285.15 | 4,32,580 |
Samvardhana Motherson International Ltd | 123.15 | 125 | 121.5 | 11,24,345 |
Lupin Ltd | 2,304.95 | 2,313 | 2,260.05 | 38,406 |
Pidilite Industries Ltd | 1,439.4 | 1,444.6 | 1,420 | 29,239 |
Havells India Ltd | 1,320.35 | 1,331.9 | 1,315.3 | 24,102 |
Dabur India Ltd | 487.7 | 504.8 | 487.15 | 37,179 |
Torrent Pharmaceuticals Ltd | 4,341.7 | 4,359.3 | 4,284.45 | 9,144 |
Bajaj Finance Ltd | 945 | 970 | 941.6 | 11,43,090 |
Sun Pharmaceutical Industries Ltd | 1,751 | 1,757.1 | 1,720.35 | 66,627 |
JSW Steel Ltd | 1,212.2 | 1,251.2 | 1,200 | 97,326 |
HDFC Bank Ltd | 869.75 | 879.25 | 847 | 15,70,826 |
Tata Consultancy Services Ltd | 2,588.2 | 2,634.8 | 2,580.4 | 99,663 |
ICICI Bank Ltd | 1,364.1 | 1,375.9 | 1,325 | 6,35,232 |
Power Grid Corporation of India Ltd | 292.1 | 295.1 | 288.85 | 24,97,791 |
Maruti Suzuki India Ltd | 14,163 | 14,188.4 | 13,795.3 | 23,404 |
HCL Technologies Ltd | 1,363.15 | 1,382 | 1,360 | 54,965 |
Oil & Natural Gas Corpn Ltd | 277.5 | 288.3 | 277.05 | 41,38,267 |
DLF Ltd | 570.45 | 578.45 | 563.2 | 6,66,429 |
TVS Motor Company Ltd | 3,745.75 | 3,765.6 | 3,646.7 | 27,758 |
NTPC Ltd | 366 | 373.05 | 364.45 | 5,22,917 |
Indian Oil Corporation Ltd | 170.55 | 176.15 | 170.25 | 16,65,419 |
Coal India Ltd | 435.4 | 437.8 | 423.2 | 9,77,755 |
Hindustan Aeronautics Ltd | 3,874.8 | 3,977.5 | 3,870.05 | 2,14,231 |
Power Finance Corporation Ltd | 396.1 | 404.2 | 391.1 | 2,36,106 |
GAIL (India) Ltd | 154.75 | 160.5 | 154.05 | 25,61,890 |
Marico Ltd | 771.8 | 782.25 | 769.7 | 24,973 |
Tech Mahindra Ltd | 1,350 | 1,361.85 | 1,323.7 | 38,917 |
REC Ltd | 328.7 | 336.05 | 324.4 | 5,38,078 |
LTIMindtree Ltd | 4,363.8 | 4,434.55 | 4,336.7 | 5,579 |
Zydus Lifesciences Ltd | 896.25 | 904.1 | 889 | 13,484 |
Divis Laboratories Ltd | 6,310 | 6,364 | 6,242.7 | 1,41,327 |
HDFC Asset Management Company Ltd | 2,551.5 | 2,613.35 | 2,539 | 26,113 |
Adani Ports & Special Economic Zone Ltd | 1,432.7 | 1,450.55 | 1,408.7 | 1,41,985 |
HDFC Life Insurance Company Ltd | 685.15 | 707.25 | 685.1 | 18,02,785 |
SBI Life Insurance Company Ltd | 1,931.5 | 2,002 | 1,930.6 | 13,295 |
ICICI Lombard General Insurance Company Ltd | 1,857 | 1,884.2 | 1,847.1 | 16,588 |
Varun Beverages Ltd | 429.85 | 435.65 | 426.1 | 2,74,634 |
UltraTech Cement Ltd | 12,100 | 12,364.7 | 11,892.55 | 7,500 |
Solar Industries India Ltd | 14,470 | 14,562.4 | 13,989.05 | 39,080 |
JSW Energy Ltd | 469 | 475.65 | 464.25 | 1,23,109 |
Bajaj Auto Ltd | 9,665.25 | 9,700 | 9,450 | 14,789 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
