₹1,048.02
(8.53)
(0.82%)
22 Jan , 2026 | 12:23 PM
Open
₹1,044.53
Prev. Close
₹1,039.48
Market Cap.
₹1,96,59,246.84
Div Yield
2.88
PE
13.72
PB
13.72
₹1,044.53
₹1,054.93
Performance
One Week (%)
-1.62
One Month (%)
-0.63
One Year (%)
7.9
YTD (%)
11.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,694 | 2,728.25 | 2,665 | 12,988 |
Bajaj Holdings & Investment Ltd | 10,707.2 | 10,739.8 | 10,600.1 | 489 |
Berger Paints India Ltd | 514.15 | 520 | 511.6 | 7,772 |
Britannia Industries Ltd | 5,951 | 5,951 | 5,802.15 | 4,198 |
Cipla Ltd | 1,375.95 | 1,384.4 | 1,370.4 | 58,839 |
Eicher Motors Ltd | 7,108.3 | 7,324 | 7,097 | 3,468 |
Nestle India Ltd | 1,296.7 | 1,301 | 1,273.6 | 9,530 |
Ambuja Cements Ltd | 545.5 | 548.4 | 540.15 | 33,427 |
Grasim Industries Ltd | 2,766.9 | 2,799 | 2,731.05 | 5,419 |
Hero MotoCorp Ltd | 5,588.75 | 5,664.45 | 5,559 | 3,469 |
ABB India Ltd | 4,755 | 4,806.45 | 4,720.15 | 1,708 |
Hindalco Industries Ltd | 940.75 | 951.5 | 934.05 | 84,224 |
Indian Hotels Co Ltd | 656.55 | 663 | 649.2 | 90,725 |
ITC Ltd | 325.75 | 328.7 | 325.15 | 3,12,118 |
Cummins India Ltd | 4,012.7 | 4,054.3 | 3,996.4 | 6,527 |
Trent Ltd | 3,799.2 | 3,847.6 | 3,768.35 | 21,248 |
Larsen & Toubro Ltd | 3,783.35 | 3,800 | 3,753.75 | 62,549 |
Mahindra & Mahindra Ltd | 3,554.55 | 3,620.95 | 3,542 | 58,588 |
Bosch Ltd | 35,465 | 35,999.95 | 35,139 | 469 |
Reliance Industries Ltd | 1,403 | 1,419.75 | 1,395.1 | 2,85,998 |
Vedanta Ltd | 673.65 | 694 | 665 | 8,31,864 |
Shree Cement Ltd | 27,438.5 | 27,665 | 27,379.8 | 170 |
SRF Ltd | 2,721.5 | 2,754.1 | 2,677.85 | 5,600 |
Siemens Ltd | 2,884.75 | 2,938.8 | 2,873.1 | 6,146 |
Tata Power Company Ltd | 351.55 | 354.8 | 349.9 | 1,25,792 |
Tata Consumer Products Ltd | 1,179.95 | 1,188.5 | 1,163.7 | 8,337 |
Wipro Ltd | 240.25 | 242.8 | 239.9 | 1,54,536 |
Apollo Hospitals Enterprise Ltd | 6,820 | 6,914.95 | 6,790.7 | 2,875 |
Dr Reddys Laboratories Ltd | 1,221.8 | 1,225 | 1,188.95 | 5,11,731 |
Titan Company Ltd | 4,028 | 4,126.95 | 4,025 | 9,181 |
Shriram Finance Ltd | 996.85 | 1,005 | 987 | 86,951 |
Bharat Petroleum Corporation Ltd | 355.5 | 361.35 | 353.35 | 95,931 |
Bharat Electronics Ltd | 413.45 | 413.9 | 406 | 3,96,917 |
Infosys Ltd | 1,661.05 | 1,670.9 | 1,653.9 | 1,28,980 |
Samvardhana Motherson International Ltd | 111.35 | 113.95 | 110.35 | 2,54,532 |
Lupin Ltd | 2,175.25 | 2,189 | 2,141.25 | 3,775 |
Pidilite Industries Ltd | 1,439.85 | 1,443.8 | 1,425.05 | 3,454 |
Havells India Ltd | 1,320 | 1,338.15 | 1,317 | 9,114 |
Dabur India Ltd | 526.3 | 529.6 | 518.75 | 43,228 |
Torrent Pharmaceuticals Ltd | 3,993.9 | 4,031.45 | 3,938.75 | 905 |
Bajaj Finance Ltd | 938.7 | 947.65 | 934.75 | 3,53,258 |
Sun Pharmaceutical Industries Ltd | 1,623.35 | 1,647.25 | 1,613 | 34,883 |
JSW Steel Ltd | 1,185.8 | 1,192.35 | 1,176.1 | 16,637 |
HDFC Bank Ltd | 917.75 | 928.25 | 913.5 | 12,92,880 |
Tata Consultancy Services Ltd | 3,154.8 | 3,158 | 3,132.05 | 57,426 |
ICICI Bank Ltd | 1,343 | 1,355 | 1,338 | 1,42,565 |
Power Grid Corporation of India Ltd | 256.4 | 259.05 | 255.75 | 6,15,085 |
Maruti Suzuki India Ltd | 15,808 | 15,969.45 | 15,715 | 4,139 |
HCL Technologies Ltd | 1,702.4 | 1,703.45 | 1,682.05 | 18,104 |
Oil & Natural Gas Corpn Ltd | 243.9 | 246.45 | 243.45 | 1,39,690 |
DLF Ltd | 615 | 625.2 | 611.05 | 84,885 |
TVS Motor Company Ltd | 3,609.5 | 3,663 | 3,590.55 | 4,036 |
NTPC Ltd | 341.15 | 342.65 | 336.95 | 61,92,238 |
Indian Oil Corporation Ltd | 159.3 | 161.9 | 159.15 | 5,45,812 |
Coal India Ltd | 421 | 426.8 | 417.4 | 3,60,645 |
Hindustan Aeronautics Ltd | 4,312 | 4,350.45 | 4,294.9 | 50,968 |
Power Finance Corporation Ltd | 364.85 | 366 | 360.55 | 1,28,788 |
GAIL (India) Ltd | 163.4 | 164.6 | 162.4 | 4,40,172 |
Marico Ltd | 754.65 | 756.85 | 747.4 | 8,563 |
Tech Mahindra Ltd | 1,696.8 | 1,712.5 | 1,690.15 | 56,596 |
REC Ltd | 365.75 | 367.45 | 358.4 | 2,65,156 |
LTIMindtree Ltd | 5,931.9 | 6,038.35 | 5,869 | 6,829 |
Zydus Lifesciences Ltd | 884.75 | 888.25 | 876.55 | 10,580 |
Divis Laboratories Ltd | 6,077.8 | 6,135.5 | 6,031 | 1,625 |
HDFC Asset Management Company Ltd | 2,507 | 2,519.05 | 2,485 | 10,932 |
Adani Ports & Special Economic Zone Ltd | 1,409.7 | 1,421 | 1,390 | 42,508 |
HDFC Life Insurance Company Ltd | 724.25 | 729.4 | 717.6 | 6,71,462 |
SBI Life Insurance Company Ltd | 2,031.95 | 2,062.75 | 2,010.45 | 1,60,508 |
ICICI Lombard General Insurance Company Ltd | 1,822.95 | 1,846.65 | 1,814.55 | 2,924 |
Varun Beverages Ltd | 483.45 | 488 | 480.2 | 96,369 |
UltraTech Cement Ltd | 12,363 | 12,399 | 12,172.95 | 12,496 |
Solar Industries India Ltd | 12,723.75 | 12,803.15 | 12,515.85 | 1,246 |
JSW Energy Ltd | 491.15 | 492.8 | 478.8 | 47,325 |
Bajaj Auto Ltd | 9,233 | 9,314.6 | 9,181.75 | 3,012 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
