₹975.98
(13.8)
(1.43%)
01 Apr , 2026 | 03:59 PM
Open
₹986.62
Prev. Close
₹962.18
Market Cap.
₹1,76,78,839.87
Div Yield
3.15
PE
11.89
PB
11.89
₹972.08
₹988.9
Performance
One Week (%)
-0.11
One Month (%)
-9.84
One Year (%)
2.78
YTD (%)
2.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,221 | 2,245.35 | 2,198.75 | 33,291 |
Bajaj Holdings & Investment Ltd | 8,900 | 9,039.5 | 8,838.5 | 2,780 |
Berger Paints India Ltd | 418 | 420.05 | 413.45 | 26,016 |
Britannia Industries Ltd | 5,499.4 | 5,536.45 | 5,433.15 | 7,429 |
Cipla Ltd | 1,200.7 | 1,252.75 | 1,194 | 3,95,807 |
Eicher Motors Ltd | 6,823.45 | 6,890 | 6,730.25 | 24,043 |
Nestle India Ltd | 1,177 | 1,191.3 | 1,167.25 | 67,523 |
Ambuja Cements Ltd | 420.15 | 421.9 | 409.4 | 1,39,885 |
Grasim Industries Ltd | 2,584.15 | 2,759.8 | 2,577 | 18,415 |
Hero MotoCorp Ltd | 5,148 | 5,241.8 | 5,080 | 10,076 |
ABB India Ltd | 6,080 | 6,189.85 | 6,011.7 | 10,206 |
Hindalco Industries Ltd | 906.5 | 922.4 | 900.05 | 5,98,329 |
Indian Hotels Co Ltd | 585.65 | 606.35 | 581 | 13,52,882 |
ITC Ltd | 291.4 | 294.45 | 291 | 12,72,562 |
Cummins India Ltd | 4,615 | 4,666.95 | 4,543 | 21,521 |
Trent Ltd | 3,516.75 | 3,539.45 | 3,421 | 1,01,327 |
Larsen & Toubro Ltd | 3,607.55 | 3,681.25 | 3,598 | 3,03,364 |
Mahindra & Mahindra Ltd | 3,030.95 | 3,071.15 | 3,013.95 | 1,43,924 |
Bosch Ltd | 30,610 | 31,093.95 | 29,000.4 | 2,781 |
Reliance Industries Ltd | 1,368.85 | 1,383.95 | 1,362.35 | 10,08,043 |
Vedanta Ltd | 677.4 | 689.4 | 660.05 | 13,14,358 |
Shree Cement Ltd | 23,230 | 23,509.55 | 23,077.8 | 704 |
SRF Ltd | 2,555.2 | 2,586 | 2,461.2 | 11,171 |
Siemens Ltd | 3,026.9 | 3,070 | 2,992.05 | 10,559 |
Tata Power Company Ltd | 380.2 | 390 | 378.45 | 3,43,960 |
Tata Consumer Products Ltd | 1,026 | 1,034.75 | 1,012.85 | 42,986 |
Wipro Ltd | 191.15 | 194.55 | 190.4 | 3,15,201 |
Apollo Hospitals Enterprise Ltd | 7,307 | 7,589.5 | 7,252.1 | 33,369 |
Dr Reddys Laboratories Ltd | 1,209.2 | 1,283.4 | 1,206.25 | 50,278 |
Titan Company Ltd | 4,055.95 | 4,099 | 4,003.4 | 31,264 |
Shriram Finance Ltd | 900.45 | 926.75 | 896 | 3,80,766 |
Bharat Petroleum Corporation Ltd | 281.2 | 292.6 | 280.15 | 13,30,701 |
Bharat Electronics Ltd | 418.8 | 430.05 | 412.8 | 13,40,540 |
Infosys Ltd | 1,276.25 | 1,303.2 | 1,269.7 | 4,33,015 |
Samvardhana Motherson International Ltd | 107.55 | 110.4 | 107.2 | 8,96,623 |
Lupin Ltd | 2,270 | 2,359.9 | 2,258.65 | 21,510 |
Pidilite Industries Ltd | 1,314 | 1,324 | 1,291 | 2,66,486 |
Havells India Ltd | 1,185.5 | 1,228 | 1,176.15 | 37,439 |
Dabur India Ltd | 415.15 | 428.65 | 412.25 | 18,623 |
Torrent Pharmaceuticals Ltd | 4,108.55 | 4,327.25 | 4,091.3 | 12,473 |
Bajaj Finance Ltd | 821 | 841.9 | 814.95 | 5,83,442 |
Sun Pharmaceutical Industries Ltd | 1,728.45 | 1,788 | 1,712.95 | 4,44,553 |
JSW Steel Ltd | 1,140.3 | 1,158.8 | 1,127.3 | 1,29,937 |
HDFC Bank Ltd | 742.15 | 756 | 739.2 | 45,35,927 |
Tata Consultancy Services Ltd | 2,408.3 | 2,470.9 | 2,396.65 | 2,83,152 |
ICICI Bank Ltd | 1,212.55 | 1,234.95 | 1,210 | 12,25,578 |
Power Grid Corporation of India Ltd | 292.85 | 305 | 290.25 | 6,59,628 |
Maruti Suzuki India Ltd | 12,500 | 12,990.55 | 12,332.15 | 27,500 |
HCL Technologies Ltd | 1,356.8 | 1,400.3 | 1,350.2 | 57,840 |
Oil & Natural Gas Corpn Ltd | 287.95 | 292.9 | 282.75 | 37,55,301 |
DLF Ltd | 509 | 526.45 | 507.1 | 1,52,834 |
TVS Motor Company Ltd | 3,422.05 | 3,501.25 | 3,393.9 | 55,604 |
NTPC Ltd | 364.85 | 381.05 | 361.55 | 7,88,789 |
Indian Oil Corporation Ltd | 135.7 | 139.9 | 134.5 | 30,38,456 |
Coal India Ltd | 449.25 | 464.55 | 447 | 6,19,015 |
Hindustan Aeronautics Ltd | 3,670.75 | 3,690 | 3,545.25 | 1,53,599 |
Power Finance Corporation Ltd | 397.5 | 399.9 | 384.9 | 6,35,649 |
GAIL (India) Ltd | 140.5 | 143.05 | 139.45 | 3,83,707 |
Marico Ltd | 741.6 | 754.2 | 737.4 | 1,32,190 |
Tech Mahindra Ltd | 1,404.65 | 1,422.35 | 1,395.5 | 65,080 |
REC Ltd | 322.85 | 323.5 | 312.4 | 6,20,263 |
LTIMindtree Ltd | 4,113.3 | 4,246 | 4,078.1 | 12,828 |
Zydus Lifesciences Ltd | 863.45 | 900.2 | 857.05 | 36,431 |
Divis Laboratories Ltd | 5,902.7 | 6,121 | 5,834.6 | 1,01,183 |
HDFC Asset Management Company Ltd | 2,340.2 | 2,362 | 2,275.1 | 1,55,108 |
Adani Ports & Special Economic Zone Ltd | 1,385.2 | 1,405 | 1,342.35 | 2,19,461 |
HDFC Life Insurance Company Ltd | 573.45 | 605.55 | 569.1 | 2,98,632 |
SBI Life Insurance Company Ltd | 1,795 | 1,839.65 | 1,761.95 | 19,499 |
ICICI Lombard General Insurance Company Ltd | 1,688.15 | 1,749.45 | 1,688.15 | 16,667 |
Varun Beverages Ltd | 402.5 | 404.1 | 389.1 | 2,29,118 |
UltraTech Cement Ltd | 10,713.4 | 11,049.25 | 10,648.85 | 35,927 |
Solar Industries India Ltd | 12,811.35 | 12,978 | 12,242.8 | 15,747 |
JSW Energy Ltd | 483.95 | 490 | 475.55 | 1,17,003 |
Bajaj Auto Ltd | 8,892.5 | 9,171.3 | 8,869.2 | 10,618 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
