iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,065.91

(4.17)negative-bottom arrow(0.39%)

21 Apr , 2026 | 03:59 PM

Open

1,065.96

Prev. Close

1,061.74

Market Cap.

1,94,54,074.29

Div Yield

2.85

PE

13.12

PB

13.12

1,063.62

Select price range

1,069.4

Performance

One Week (%)

3.64

One Month (%)

6.93

One Year (%)

9

YTD (%)

8.78

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,545.9

2,581

2,516.55

37,375

Bajaj Holdings & Investment Ltd

10,341.5

10,456.4

10,313.8

865

Berger Paints India Ltd

480.85

488.65

478.05

19,116

Britannia Industries Ltd

5,844

5,869.15

5,691.55

18,747

Cipla Ltd

1,232.6

1,236.65

1,223.15

70,374

Eicher Motors Ltd

7,211

7,294.25

7,211

21,324

Nestle India Ltd

1,378.7

1,394.65

1,287.4

5,86,525

Ambuja Cements Ltd

456.35

460

454.4

41,564

Grasim Industries Ltd

2,784.3

2,790

2,754.9

1,14,947

Hero MotoCorp Ltd

5,267.45

5,310.55

5,252

18,787

ABB India Ltd

7,247

7,301.65

7,190.85

8,880

Hindalco Industries Ltd

1,021.7

1,023.15

1,012.55

56,106

Indian Hotels Co Ltd

666.4

667.2

657.2

29,648

ITC Ltd

309.15

311.1

304.6

8,79,848

Cummins India Ltd

5,114.65

5,271.25

5,090.45

25,599

Trent Ltd

4,393.45

4,446.1

4,243.05

1,65,936

Larsen & Toubro Ltd

4,075.75

4,092.6

4,039

90,297

Mahindra & Mahindra Ltd

3,249

3,262.25

3,211.05

1,35,050

Bosch Ltd

38,199.95

38,372.85

37,782.55

2,746

Reliance Industries Ltd

1,353.65

1,369.7

1,350.5

4,55,672

Vedanta Ltd

767.05

794.9

763.35

12,26,534

Shree Cement Ltd

25,585

25,875

25,270

465

SRF Ltd

2,471.6

2,499.25

2,467.45

3,699

Siemens Ltd

3,718.9

3,788

3,702.65

23,623

Tata Power Company Ltd

435.7

438.7

431.6

7,79,377

Tata Consumer Products Ltd

1,144

1,145.85

1,121.3

26,217

Wipro Ltd

205.05

205.75

202.5

7,46,315

Apollo Hospitals Enterprise Ltd

7,746.1

7,761.5

7,666

6,700

Dr Reddys Laboratories Ltd

1,220

1,242.75

1,218.55

27,353

Titan Company Ltd

4,473.4

4,543.4

4,464.9

18,577

Shriram Finance Ltd

1,043.55

1,061.25

1,039.95

1,52,743

Bharat Petroleum Corporation Ltd

318.05

320.25

315

2,66,701

Bharat Electronics Ltd

451.55

461.7

449.5

8,63,379

Infosys Ltd

1,313.1

1,325

1,298.75

4,17,755

Samvardhana Motherson International Ltd

124.8

126.15

121.2

31,53,607

Lupin Ltd

2,305

2,340

2,305

6,635

Pidilite Industries Ltd

1,409.6

1,413.4

1,381.05

66,886

Havells India Ltd

1,331.95

1,338.2

1,300.55

59,164

Dabur India Ltd

453.25

455.6

439.9

1,54,728

Torrent Pharmaceuticals Ltd

4,120

4,224.75

4,120

2,594

Bajaj Finance Ltd

939.45

945.9

918.5

5,15,601

Sun Pharmaceutical Industries Ltd

1,665.7

1,682.35

1,662.05

30,282

JSW Steel Ltd

1,281.3

1,296.75

1,273.7

92,161

HDFC Bank Ltd

811.65

814.5

795.5

11,55,265

Tata Consultancy Services Ltd

2,610.55

2,613.95

2,557.65

1,10,854

ICICI Bank Ltd

1,388.65

1,392

1,359.45

8,10,999

Power Grid Corporation of India Ltd

318.35

321.95

318.1

1,33,417

Maruti Suzuki India Ltd

13,450

13,540.25

13,425

10,710

HCL Technologies Ltd

1,441.55

1,455

1,422.5

1,14,753

Oil & Natural Gas Corpn Ltd

283.05

284.85

282.3

3,36,498

DLF Ltd

609

609.9

596.4

1,12,306

TVS Motor Company Ltd

3,754

3,808.25

3,746.6

11,435

NTPC Ltd

396.1

402.55

395.6

3,80,515

Indian Oil Corporation Ltd

147.4

148.3

146.95

14,94,046

Coal India Ltd

442.8

445.2

442

13,19,249

Hindustan Aeronautics Ltd

4,360

4,402.35

4,335.75

41,176

Power Finance Corporation Ltd

470.8

479.3

469.25

3,99,775

GAIL (India) Ltd

160.8

162.45

157.5

4,69,519

Marico Ltd

762.7

764.7

754.85

46,387

Tech Mahindra Ltd

1,500.35

1,510.7

1,488.25

30,430

REC Ltd

383.35

387.45

380.1

4,45,205

LTM Ltd

4,756.5

4,784

4,668.35

10,667

Zydus Lifesciences Ltd

928.05

935.05

926.45

8,139

Divis Laboratories Ltd

6,285.5

6,299.5

6,238.5

5,401

HDFC Asset Management Company Ltd

2,791.1

2,815.75

2,734.9

43,988

Adani Ports & Special Economic Zone Ltd

1,594.45

1,611.5

1,580

86,466

HDFC Life Insurance Company Ltd

614.95

615.8

603

4,86,596

SBI Life Insurance Company Ltd

1,915

1,980.45

1,892.5

1,28,128

ICICI Lombard General Insurance Company Ltd

1,841.8

1,867.75

1,831

54,169

Varun Beverages Ltd

485.1

487.05

466.55

3,77,086

UltraTech Cement Ltd

12,032.2

12,061.9

11,800.7

6,270

Solar Industries India Ltd

14,925

15,170

14,823.45

4,763

JSW Energy Ltd

546.5

559.5

544.85

1,77,624

Bajaj Auto Ltd

9,792.2

9,873.3

9,780.3

6,324

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.