₹978.54
(2.55)
(0.26%)
02 Apr , 2026 | 03:59 PM
Open
₹967.34
Prev. Close
₹975.98
Market Cap.
₹1,79,63,521.16
Div Yield
3.11
PE
12.06
PB
12.06
₹951
₹980.35
Performance
One Week (%)
-1.23
One Month (%)
-8.55
One Year (%)
4.25
YTD (%)
0
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,169.35 | 2,185.05 | 2,141.05 | 58,730 |
Bajaj Holdings & Investment Ltd | 9,028.75 | 9,028.75 | 8,597.5 | 1,736 |
Berger Paints India Ltd | 419.95 | 425 | 405.9 | 40,031 |
Britannia Industries Ltd | 5,450 | 5,461.55 | 5,351.65 | 6,137 |
Cipla Ltd | 1,193.4 | 1,196.8 | 1,165.55 | 1,01,795 |
Eicher Motors Ltd | 6,647.35 | 6,755.05 | 6,586 | 18,072 |
Nestle India Ltd | 1,190 | 1,200 | 1,160 | 24,555 |
Ambuja Cements Ltd | 417.2 | 420 | 407 | 74,593 |
Grasim Industries Ltd | 2,573.55 | 2,573.55 | 2,514.7 | 12,522 |
Hero MotoCorp Ltd | 5,013.4 | 5,053.1 | 4,906.1 | 20,724 |
ABB India Ltd | 6,149.95 | 6,157 | 5,917.95 | 5,960 |
Hindalco Industries Ltd | 917.2 | 920.55 | 885 | 3,32,558 |
Indian Hotels Co Ltd | 583.05 | 584.95 | 565.25 | 97,197 |
ITC Ltd | 292.85 | 293.7 | 288.4 | 6,84,058 |
Cummins India Ltd | 4,644.35 | 4,670 | 4,470 | 38,085 |
Trent Ltd | 3,528.95 | 3,567.45 | 3,400 | 47,792 |
Larsen & Toubro Ltd | 3,613.75 | 3,629.65 | 3,470 | 3,92,609 |
Mahindra & Mahindra Ltd | 3,006.1 | 3,026.25 | 2,926.75 | 2,71,209 |
Bosch Ltd | 32,175 | 32,308.85 | 29,882.4 | 3,718 |
Reliance Industries Ltd | 1,350.85 | 1,357.7 | 1,328 | 18,14,612 |
Vedanta Ltd | 687.8 | 689.7 | 653 | 10,49,817 |
Shree Cement Ltd | 23,135 | 23,232.25 | 22,680 | 504 |
SRF Ltd | 2,415.5 | 2,478.6 | 2,397 | 23,109 |
Siemens Ltd | 3,022.7 | 3,045 | 2,909.6 | 8,586 |
Tata Power Company Ltd | 384.9 | 386.35 | 367.85 | 5,94,172 |
Tata Consumer Products Ltd | 1,042.1 | 1,044.7 | 1,007.2 | 29,212 |
Wipro Ltd | 194.8 | 195.4 | 188.7 | 2,55,410 |
Apollo Hospitals Enterprise Ltd | 7,303.3 | 7,365 | 7,151 | 6,182 |
Dr Reddys Laboratories Ltd | 1,218 | 1,222.15 | 1,167.3 | 45,419 |
Titan Company Ltd | 4,096.75 | 4,108.65 | 3,947 | 36,361 |
Shriram Finance Ltd | 892.8 | 895 | 864 | 2,08,779 |
Bharat Petroleum Corporation Ltd | 279.55 | 281.8 | 266.55 | 5,99,347 |
Bharat Electronics Ltd | 421.5 | 423.5 | 407.5 | 13,63,341 |
Infosys Ltd | 1,300.45 | 1,305 | 1,260 | 9,17,797 |
Samvardhana Motherson International Ltd | 106.95 | 107.2 | 102.85 | 16,74,999 |
Lupin Ltd | 2,276.8 | 2,285.3 | 2,171.95 | 20,977 |
Pidilite Industries Ltd | 1,270.9 | 1,298 | 1,268.35 | 74,014 |
Havells India Ltd | 1,185 | 1,185 | 1,143 | 19,535 |
Dabur India Ltd | 419.15 | 420 | 403.5 | 60,737 |
Torrent Pharmaceuticals Ltd | 3,991.7 | 4,099.05 | 3,871.25 | 13,521 |
Bajaj Finance Ltd | 826.4 | 830 | 792.9 | 4,21,964 |
Sun Pharmaceutical Industries Ltd | 1,699.1 | 1,700 | 1,635.05 | 1,27,396 |
JSW Steel Ltd | 1,135 | 1,145.5 | 1,106.6 | 69,873 |
HDFC Bank Ltd | 751.1 | 755 | 726.75 | 23,40,032 |
Tata Consultancy Services Ltd | 2,451.65 | 2,469.9 | 2,377.2 | 5,12,806 |
ICICI Bank Ltd | 1,216.05 | 1,221.9 | 1,187.55 | 20,10,326 |
Power Grid Corporation of India Ltd | 289.85 | 290.85 | 283.5 | 3,47,978 |
Maruti Suzuki India Ltd | 12,630.95 | 12,673.15 | 12,248.9 | 36,989 |
HCL Technologies Ltd | 1,401.85 | 1,412.7 | 1,342 | 2,52,566 |
Oil & Natural Gas Corpn Ltd | 287.1 | 290 | 283.5 | 7,04,993 |
DLF Ltd | 522.05 | 524.2 | 489.3 | 2,78,282 |
TVS Motor Company Ltd | 3,385.2 | 3,419.85 | 3,294.6 | 47,874 |
NTPC Ltd | 360 | 361.4 | 352.1 | 9,02,264 |
Indian Oil Corporation Ltd | 134.35 | 134.7 | 130.3 | 21,59,976 |
Coal India Ltd | 449.55 | 453.45 | 440.75 | 2,70,793 |
Hindustan Aeronautics Ltd | 3,686.95 | 3,701.5 | 3,551.4 | 1,29,829 |
Power Finance Corporation Ltd | 402.6 | 404 | 382.4 | 5,41,543 |
GAIL (India) Ltd | 141.7 | 141.95 | 137.5 | 6,29,877 |
Marico Ltd | 758 | 767.45 | 728.55 | 73,708 |
Tech Mahindra Ltd | 1,441.5 | 1,446.95 | 1,384.55 | 66,740 |
REC Ltd | 324.15 | 326 | 311.45 | 3,00,671 |
LTIMindtree Ltd | 4,306.65 | 4,317.45 | 4,013.25 | 20,597 |
Zydus Lifesciences Ltd | 864.25 | 866.1 | 835.85 | 46,771 |
Divis Laboratories Ltd | 5,860.8 | 5,870.55 | 5,648 | 17,791 |
HDFC Asset Management Company Ltd | 2,354.45 | 2,356.5 | 2,242.4 | 22,721 |
Adani Ports & Special Economic Zone Ltd | 1,375 | 1,383.95 | 1,332.25 | 1,62,433 |
HDFC Life Insurance Company Ltd | 566.2 | 568.9 | 555.15 | 1,61,369 |
SBI Life Insurance Company Ltd | 1,769.5 | 1,783.05 | 1,730 | 30,808 |
ICICI Lombard General Insurance Company Ltd | 1,683.8 | 1,693.5 | 1,630 | 37,865 |
Varun Beverages Ltd | 403.9 | 404.9 | 390.6 | 2,15,908 |
UltraTech Cement Ltd | 10,626.7 | 10,663.3 | 10,384.1 | 34,519 |
Solar Industries India Ltd | 13,150 | 13,157.2 | 12,346.5 | 13,234 |
JSW Energy Ltd | 487 | 493.95 | 466.45 | 1,09,736 |
Bajaj Auto Ltd | 8,759.55 | 8,832.95 | 8,624.9 | 13,119 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
