₹992.89
(8.83)
(0.89%)
20 Mar , 2026 | 03:59 PM
Open
₹991.18
Prev. Close
₹984.06
Market Cap.
₹1,81,66,574.3
Div Yield
2.92
PE
12.17
PB
12.17
₹990.7
₹1,005.52
Performance
One Week (%)
-4.88
One Month (%)
-7.54
One Year (%)
6.59
YTD (%)
5.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,195.25 | 2,224 | 2,185.5 | 36,886 |
Bajaj Holdings & Investment Ltd | 9,522 | 9,784 | 9,477 | 1,445 |
Berger Paints India Ltd | 416.7 | 420 | 413 | 28,803 |
Britannia Industries Ltd | 5,627.95 | 5,769.65 | 5,590.1 | 17,227 |
Cipla Ltd | 1,260.65 | 1,264 | 1,248.65 | 27,527 |
Eicher Motors Ltd | 6,910.65 | 6,928.95 | 6,804.7 | 12,573 |
Nestle India Ltd | 1,201.75 | 1,201.75 | 1,177.75 | 40,276 |
Ambuja Cements Ltd | 422.25 | 427.55 | 419.35 | 1,84,875 |
Grasim Industries Ltd | 2,625 | 2,676.95 | 2,608.55 | 16,527 |
Hero MotoCorp Ltd | 5,277.45 | 5,365 | 5,210.65 | 21,298 |
ABB India Ltd | 6,303.65 | 6,379 | 6,278.1 | 10,823 |
Hindalco Industries Ltd | 874 | 907.35 | 870 | 2,90,461 |
Indian Hotels Co Ltd | 617.5 | 630 | 614.15 | 68,213 |
ITC Ltd | 299.9 | 308.6 | 298.15 | 18,58,455 |
Cummins India Ltd | 4,611.9 | 4,651.65 | 4,535.5 | 11,126 |
Trent Ltd | 3,565.35 | 3,598 | 3,507.5 | 19,474 |
Larsen & Toubro Ltd | 3,434.8 | 3,523.85 | 3,409.05 | 1,48,514 |
Mahindra & Mahindra Ltd | 3,065.3 | 3,105 | 3,044.5 | 1,81,708 |
Bosch Ltd | 30,474.95 | 30,795 | 30,206.55 | 566 |
Reliance Industries Ltd | 1,414.55 | 1,430 | 1,395.75 | 11,29,685 |
Vedanta Ltd | 672.6 | 687.9 | 666.3 | 7,00,438 |
Shree Cement Ltd | 23,570.25 | 23,723.5 | 22,701.05 | 308 |
SRF Ltd | 2,454.5 | 2,523.9 | 2,446.4 | 11,737 |
Siemens Ltd | 3,146.3 | 3,199.95 | 3,105.4 | 7,654 |
Tata Power Company Ltd | 402.75 | 418.4 | 401 | 27,07,629 |
Tata Consumer Products Ltd | 1,047.1 | 1,055.85 | 1,044 | 54,145 |
Wipro Ltd | 191.05 | 192.1 | 188.45 | 5,53,054 |
Apollo Hospitals Enterprise Ltd | 7,345.65 | 7,447.95 | 7,203.5 | 11,185 |
Dr Reddys Laboratories Ltd | 1,295 | 1,306.3 | 1,292.6 | 30,115 |
Titan Company Ltd | 4,113.4 | 4,149.55 | 4,040 | 93,203 |
Shriram Finance Ltd | 941.9 | 966.6 | 922.5 | 4,99,761 |
Bharat Petroleum Corporation Ltd | 287.85 | 295.7 | 287 | 7,67,031 |
Bharat Electronics Ltd | 426.05 | 438.75 | 424.7 | 7,52,534 |
Infosys Ltd | 1,254.6 | 1,264 | 1,229.3 | 3,24,038 |
Samvardhana Motherson International Ltd | 111.6 | 115.25 | 111 | 6,35,594 |
Lupin Ltd | 2,322.45 | 2,338.2 | 2,262.55 | 36,594 |
Pidilite Industries Ltd | 1,335 | 1,356.55 | 1,331 | 25,798 |
Havells India Ltd | 1,281.25 | 1,314 | 1,278 | 16,650 |
Dabur India Ltd | 431.5 | 435.3 | 429 | 29,823 |
Torrent Pharmaceuticals Ltd | 4,288 | 4,309.8 | 4,201.8 | 2,222 |
Bajaj Finance Ltd | 830.65 | 839 | 819.55 | 5,62,116 |
Sun Pharmaceutical Industries Ltd | 1,777.2 | 1,781.6 | 1,755 | 16,229 |
JSW Steel Ltd | 1,169.4 | 1,186.9 | 1,136.9 | 89,399 |
HDFC Bank Ltd | 780.45 | 794 | 778.6 | 50,28,824 |
Tata Consultancy Services Ltd | 2,390.6 | 2,407.8 | 2,364 | 1,88,527 |
ICICI Bank Ltd | 1,245.55 | 1,274.1 | 1,241.4 | 9,48,232 |
Power Grid Corporation of India Ltd | 298.9 | 304.85 | 296.65 | 2,25,442 |
Maruti Suzuki India Ltd | 12,602.65 | 12,754.05 | 12,559.9 | 20,392 |
HCL Technologies Ltd | 1,334.05 | 1,352.75 | 1,329.4 | 56,348 |
Oil & Natural Gas Corpn Ltd | 265.35 | 273.1 | 264 | 7,65,134 |
DLF Ltd | 540.7 | 558.05 | 539.05 | 50,11,988 |
TVS Motor Company Ltd | 3,476.45 | 3,532.05 | 3,450.15 | 11,573 |
NTPC Ltd | 381 | 383.45 | 375.7 | 6,37,279 |
Indian Oil Corporation Ltd | 144.7 | 148 | 143.2 | 19,11,086 |
Coal India Ltd | 467.7 | 472.3 | 455.1 | 10,36,431 |
Hindustan Aeronautics Ltd | 3,783.1 | 3,881.6 | 3,776.75 | 54,287 |
Power Finance Corporation Ltd | 413 | 428.4 | 411 | 4,57,810 |
GAIL (India) Ltd | 143 | 147.45 | 142.4 | 5,46,761 |
Marico Ltd | 743.35 | 749.05 | 740.15 | 1,92,731 |
Tech Mahindra Ltd | 1,380.05 | 1,390.2 | 1,342.3 | 33,787 |
REC Ltd | 330.55 | 341.95 | 329.3 | 5,34,867 |
LTIMindtree Ltd | 4,290.35 | 4,389.85 | 4,050.4 | 22,392 |
Zydus Lifesciences Ltd | 890.6 | 895.9 | 878 | 25,556 |
Divis Laboratories Ltd | 6,109.55 | 6,180 | 6,012.45 | 5,723 |
HDFC Asset Management Company Ltd | 2,386 | 2,442 | 2,380 | 24,042 |
Adani Ports & Special Economic Zone Ltd | 1,365.1 | 1,393.6 | 1,358.95 | 92,287 |
HDFC Life Insurance Company Ltd | 623 | 637.95 | 621.9 | 2,19,572 |
SBI Life Insurance Company Ltd | 1,895.5 | 1,914.85 | 1,890 | 12,844 |
ICICI Lombard General Insurance Company Ltd | 1,778.6 | 1,810 | 1,772.85 | 13,684 |
Varun Beverages Ltd | 401.5 | 409.55 | 400.2 | 2,00,260 |
UltraTech Cement Ltd | 10,960 | 10,975 | 10,860 | 11,558 |
Solar Industries India Ltd | 12,948 | 13,447.1 | 12,893.3 | 7,355 |
JSW Energy Ltd | 508.3 | 523.3 | 505 | 2,04,759 |
Bajaj Auto Ltd | 9,048.3 | 9,110 | 8,935.35 | 8,165 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
