1,050.65
(12.71)
(1.22%)
27 Apr , 2026 | 03:59 PM
Open
1,044.33
Prev. Close
1,037.94
Market Cap.
₹1,90,41,447.47
Div Yield
2.97
PE
12.8
PB
12.8
1,042.07
1,051.95
Performance
One Week (%)
-2.07
One Month (%)
6.49
One Year (%)
5.79
YTD (%)
6.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,485 | 2,519.15 | 2,477.6 | 15,567 |
Bajaj Holdings & Investment Ltd | 10,356.35 | 10,416 | 10,221.85 | 1,023 |
Berger Paints India Ltd | 463.55 | 466.1 | 456.45 | 20,511 |
Britannia Industries Ltd | 5,720 | 5,802.7 | 5,691.6 | 9,110 |
Cipla Ltd | 1,315.55 | 1,320.15 | 1,299.05 | 51,128 |
Eicher Motors Ltd | 7,170 | 7,210 | 7,100 | 8,753 |
Nestle India Ltd | 1,416.3 | 1,437.75 | 1,410 | 48,341 |
Ambuja Cements Ltd | 461.7 | 468.95 | 454.45 | 1,24,570 |
Grasim Industries Ltd | 2,776.85 | 2,810 | 2,749.1 | 43,309 |
Hero MotoCorp Ltd | 5,057.7 | 5,097.95 | 4,980.9 | 25,985 |
ABB India Ltd | 7,434 | 7,473.5 | 7,280.55 | 11,712 |
Hindalco Industries Ltd | 1,061.9 | 1,066.6 | 1,052.8 | 1,86,172 |
Indian Hotels Co Ltd | 647 | 652.6 | 633.45 | 3,04,510 |
ITC Ltd | 303.9 | 305.7 | 303 | 7,14,783 |
Cummins India Ltd | 5,220 | 5,309.6 | 5,212 | 7,937 |
Trent Ltd | 4,262.6 | 4,347.75 | 4,248 | 80,897 |
Larsen & Toubro Ltd | 4,050.85 | 4,089 | 4,037.4 | 78,779 |
Mahindra & Mahindra Ltd | 3,102.6 | 3,114 | 3,045.25 | 44,680 |
Bosch Ltd | 37,255.3 | 37,410 | 36,708.75 | 1,009 |
Reliance Industries Ltd | 1,365.95 | 1,371 | 1,312 | 9,82,268 |
Vedanta Ltd | 742.6 | 746.5 | 720.7 | 14,59,007 |
Shree Cement Ltd | 25,130 | 25,456.05 | 25,025 | 455 |
SRF Ltd | 2,508 | 2,549 | 2,495.45 | 13,232 |
Siemens Ltd | 3,848 | 3,880 | 3,795.25 | 17,725 |
Tata Power Company Ltd | 453.4 | 455.9 | 435.4 | 7,04,266 |
Tata Consumer Products Ltd | 1,157 | 1,193.5 | 1,157 | 28,852 |
Wipro Ltd | 205.05 | 205.25 | 199.55 | 18,76,136 |
Apollo Hospitals Enterprise Ltd | 7,834 | 7,849.15 | 7,735.95 | 5,811 |
Dr Reddys Laboratories Ltd | 1,334.55 | 1,349.85 | 1,310.4 | 60,847 |
Titan Company Ltd | 4,449 | 4,462.4 | 4,390 | 13,883 |
Shriram Finance Ltd | 974.25 | 1,013.7 | 964 | 8,08,143 |
Bharat Petroleum Corporation Ltd | 314.15 | 315.05 | 306.7 | 2,60,174 |
Bharat Electronics Ltd | 435.6 | 448.25 | 433.2 | 28,37,417 |
Infosys Ltd | 1,169.95 | 1,179.95 | 1,155.3 | 6,01,354 |
Samvardhana Motherson International Ltd | 127.85 | 128.4 | 125.45 | 7,18,541 |
Lupin Ltd | 2,328.1 | 2,341.3 | 2,273.9 | 23,399 |
Pidilite Industries Ltd | 1,398.8 | 1,406.85 | 1,390.1 | 18,203 |
Havells India Ltd | 1,274.7 | 1,281.25 | 1,244.4 | 73,526 |
Dabur India Ltd | 452.35 | 457.3 | 451.55 | 52,288 |
Torrent Pharmaceuticals Ltd | 4,208.6 | 4,242.1 | 4,118.7 | 13,312 |
Bajaj Finance Ltd | 923.5 | 928.8 | 908.25 | 2,63,790 |
Sun Pharmaceutical Industries Ltd | 1,733.8 | 1,766.65 | 1,621 | 9,95,970 |
JSW Steel Ltd | 1,282.5 | 1,297.05 | 1,268.25 | 90,637 |
HDFC Bank Ltd | 789.9 | 793 | 785.35 | 10,08,626 |
Tata Consultancy Services Ltd | 2,447.45 | 2,458.5 | 2,396.9 | 2,25,741 |
ICICI Bank Ltd | 1,315.05 | 1,335.85 | 1,311 | 4,53,367 |
Power Grid Corporation of India Ltd | 320.85 | 324.8 | 317 | 1,47,765 |
Maruti Suzuki India Ltd | 13,225.65 | 13,266 | 13,045.15 | 11,185 |
HCL Technologies Ltd | 1,228.7 | 1,231.95 | 1,201.1 | 4,17,240 |
Oil & Natural Gas Corpn Ltd | 285.85 | 286.7 | 284.3 | 4,15,596 |
DLF Ltd | 592.7 | 599.55 | 587.65 | 66,390 |
TVS Motor Company Ltd | 3,555 | 3,563.65 | 3,483.25 | 26,616 |
NTPC Ltd | 410.2 | 414.4 | 402.8 | 6,37,626 |
Indian Oil Corporation Ltd | 146.15 | 146.7 | 143.55 | 11,18,184 |
Coal India Ltd | 452.9 | 460.55 | 450.8 | 2,52,719 |
Hindustan Aeronautics Ltd | 4,310.55 | 4,340.9 | 4,282 | 26,012 |
Power Finance Corporation Ltd | 473 | 478.3 | 470.2 | 2,81,163 |
GAIL (India) Ltd | 165.7 | 167.6 | 165 | 3,13,719 |
Marico Ltd | 788.55 | 793.95 | 782.45 | 30,766 |
Tech Mahindra Ltd | 1,395.9 | 1,399.85 | 1,360.05 | 1,67,565 |
REC Ltd | 378.15 | 381.85 | 376.05 | 2,27,093 |
LTM Ltd | 4,346.3 | 4,400.6 | 4,299.8 | 14,305 |
Zydus Lifesciences Ltd | 931.85 | 953.9 | 923 | 45,345 |
Divis Laboratories Ltd | 6,451 | 6,505 | 6,361.45 | 9,582 |
HDFC Asset Management Company Ltd | 2,759.7 | 2,777.35 | 2,720 | 29,267 |
Adani Ports & Special Economic Zone Ltd | 1,629.1 | 1,649.7 | 1,593.2 | 2,77,919 |
HDFC Life Insurance Company Ltd | 597.5 | 603.25 | 590.05 | 1,74,721 |
SBI Life Insurance Company Ltd | 1,815.85 | 1,819 | 1,759.55 | 5,77,920 |
ICICI Lombard General Insurance Company Ltd | 1,773.1 | 1,791.3 | 1,761 | 14,680 |
Varun Beverages Ltd | 519.15 | 521.65 | 480.1 | 26,11,159 |
UltraTech Cement Ltd | 12,013.2 | 12,235 | 11,873.3 | 21,508 |
Solar Industries India Ltd | 15,251.7 | 15,310.1 | 15,040.55 | 9,490 |
JSW Energy Ltd | 573.7 | 575.25 | 545.6 | 4,06,055 |
Bajaj Auto Ltd | 9,671.05 | 9,712 | 9,619.2 | 11,511 |
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
