₹1,041.05
(-20.55)
(-1.93%)
20 Jan , 2026 | 03:59 PM
Open
₹1,060.99
Prev. Close
₹1,061.6
Market Cap.
₹1,97,10,803.31
Div Yield
2.82
PE
14.01
PB
14.01
₹1,038.92
₹1,061.99
Performance
One Week (%)
1.08
One Month (%)
2.32
One Year (%)
9.01
YTD (%)
13.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,674.65 | 2,750.2 | 2,670 | 32,064 |
Bajaj Holdings & Investment Ltd | 10,552.55 | 10,698.55 | 10,514.7 | 40,584 |
Berger Paints India Ltd | 514.15 | 519.95 | 507.5 | 18,290 |
Britannia Industries Ltd | 5,887.15 | 5,992.35 | 5,866.35 | 2,599 |
Cipla Ltd | 1,377.85 | 1,396.3 | 1,375.6 | 1,38,315 |
Eicher Motors Ltd | 7,174.75 | 7,368 | 7,131.15 | 1,871 |
Nestle India Ltd | 1,294.85 | 1,316.9 | 1,291.25 | 43,136 |
Ambuja Cements Ltd | 535.5 | 554.1 | 534.6 | 40,374 |
Grasim Industries Ltd | 2,712.25 | 2,790 | 2,704.7 | 5,616 |
Hero MotoCorp Ltd | 5,584.2 | 5,844.5 | 5,556.35 | 8,149 |
ABB India Ltd | 4,693.3 | 4,864.95 | 4,675 | 7,781 |
Hindalco Industries Ltd | 928.2 | 949.55 | 926.15 | 73,470 |
Indian Hotels Co Ltd | 645.2 | 670.75 | 641.25 | 3,26,617 |
ITC Ltd | 326.4 | 334.8 | 325.75 | 6,55,509 |
Cummins India Ltd | 4,014.15 | 4,061.95 | 3,998.2 | 16,286 |
Trent Ltd | 3,833 | 3,963.95 | 3,820 | 66,781 |
Larsen & Toubro Ltd | 3,808 | 3,874 | 3,800 | 1,17,893 |
Mahindra & Mahindra Ltd | 3,553.8 | 3,677.05 | 3,540.05 | 34,368 |
Bosch Ltd | 35,506.2 | 36,369.95 | 35,460.05 | 763 |
Reliance Industries Ltd | 1,393.4 | 1,415.75 | 1,390.1 | 2,61,965 |
Vedanta Ltd | 671.7 | 686.05 | 669.1 | 10,77,528 |
Shree Cement Ltd | 27,242 | 27,900 | 27,090.95 | 498 |
SRF Ltd | 2,873.15 | 2,978.55 | 2,840 | 10,714 |
Siemens Ltd | 2,847.65 | 2,951.1 | 2,840 | 7,300 |
Tata Power Company Ltd | 353.3 | 364.1 | 351.25 | 5,88,433 |
Tata Consumer Products Ltd | 1,185.45 | 1,203.9 | 1,176.3 | 42,622 |
Wipro Ltd | 239.95 | 246.05 | 239.3 | 8,47,163 |
Apollo Hospitals Enterprise Ltd | 6,904.4 | 7,120.3 | 6,886.85 | 21,609 |
Dr Reddys Laboratories Ltd | 1,166.9 | 1,192.8 | 1,161.7 | 1,02,482 |
Titan Company Ltd | 4,072.85 | 4,154.1 | 4,062.65 | 7,733 |
Shriram Finance Ltd | 986.6 | 1,007.9 | 982.55 | 2,26,120 |
Bharat Petroleum Corporation Ltd | 355.25 | 361.15 | 353 | 1,49,849 |
Bharat Electronics Ltd | 409 | 415.5 | 406.25 | 12,43,362 |
Infosys Ltd | 1,657.7 | 1,679.5 | 1,652.65 | 2,72,328 |
Samvardhana Motherson International Ltd | 107.85 | 112.9 | 107.5 | 3,90,494 |
Lupin Ltd | 2,166.1 | 2,179 | 2,152.1 | 13,316 |
Pidilite Industries Ltd | 1,435.4 | 1,475 | 1,430 | 54,299 |
Havells India Ltd | 1,344.1 | 1,454.95 | 1,337 | 1,08,272 |
Dabur India Ltd | 505.05 | 516 | 503.7 | 16,941 |
Torrent Pharmaceuticals Ltd | 3,974.9 | 4,124.95 | 3,965.3 | 5,355 |
Bajaj Finance Ltd | 933.5 | 976 | 928.05 | 3,55,589 |
Sun Pharmaceutical Industries Ltd | 1,612 | 1,678.75 | 1,605.65 | 3,04,835 |
JSW Steel Ltd | 1,159.2 | 1,195.35 | 1,156.5 | 49,283 |
HDFC Bank Ltd | 931.15 | 934.5 | 920 | 42,99,767 |
Tata Consultancy Services Ltd | 3,108.05 | 3,160.9 | 3,094.05 | 5,88,857 |
ICICI Bank Ltd | 1,375.35 | 1,387.75 | 1,371.1 | 1,23,595 |
Power Grid Corporation of India Ltd | 254.25 | 257.75 | 253.35 | 2,69,345 |
Maruti Suzuki India Ltd | 15,881.1 | 16,244.25 | 15,850 | 18,718 |
HCL Technologies Ltd | 1,690.75 | 1,720 | 1,682.25 | 1,25,639 |
Oil & Natural Gas Corpn Ltd | 240 | 245.2 | 239.5 | 2,29,355 |
DLF Ltd | 611 | 641.05 | 608.6 | 1,06,084 |
TVS Motor Company Ltd | 3,616.45 | 3,718 | 3,595.6 | 15,808 |
NTPC Ltd | 338.75 | 348.3 | 337.65 | 4,11,990 |
Indian Oil Corporation Ltd | 158.45 | 161.3 | 158 | 10,72,952 |
Coal India Ltd | 415.25 | 431 | 413.75 | 11,40,150 |
Hindustan Aeronautics Ltd | 4,351.35 | 4,527.8 | 4,329.75 | 1,04,787 |
Power Finance Corporation Ltd | 360.45 | 371.2 | 358.05 | 2,00,813 |
GAIL (India) Ltd | 161 | 164.55 | 160.6 | 2,06,279 |
Marico Ltd | 753.1 | 761.5 | 747.65 | 82,394 |
Tech Mahindra Ltd | 1,678.3 | 1,717.25 | 1,675.05 | 33,607 |
REC Ltd | 358.85 | 370.95 | 357.15 | 6,11,470 |
LTIMindtree Ltd | 5,977.85 | 6,288.45 | 5,912.8 | 45,208 |
Zydus Lifesciences Ltd | 872.95 | 887.95 | 870.65 | 38,389 |
Divis Laboratories Ltd | 6,009.75 | 6,163.15 | 6,000 | 6,616 |
HDFC Asset Management Company Ltd | 2,526.85 | 2,599 | 2,521 | 1,42,099 |
Adani Ports & Special Economic Zone Ltd | 1,368.9 | 1,412.8 | 1,360.1 | 44,404 |
HDFC Life Insurance Company Ltd | 731.75 | 741.6 | 730.6 | 1,24,942 |
SBI Life Insurance Company Ltd | 2,048.4 | 2,076.5 | 2,042.1 | 6,908 |
ICICI Lombard General Insurance Company Ltd | 1,859.85 | 1,877.5 | 1,848 | 1,59,339 |
Varun Beverages Ltd | 488.65 | 499.6 | 486.7 | 4,51,067 |
UltraTech Cement Ltd | 12,036.8 | 12,396.25 | 11,995 | 65,069 |
Solar Industries India Ltd | 12,587.65 | 13,000 | 12,539.55 | 2,254 |
JSW Energy Ltd | 479.7 | 487.7 | 477.2 | 83,730 |
Bajaj Auto Ltd | 9,176.5 | 9,450 | 9,155 | 6,207 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
