₹1,051
(-8.8)
(-0.83%)
23 Apr , 2026 | 03:08 PM
Open
₹1,057.66
Prev. Close
₹1,059.81
Market Cap.
₹1,94,68,908.81
Div Yield
2.86
PE
13.14
PB
13.14
₹1,049.37
₹1,058.34
Performance
One Week (%)
1.34
One Month (%)
10.02
One Year (%)
8.95
YTD (%)
8.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,526.3 | 2,541.3 | 2,511.75 | 28,123 |
Bajaj Holdings & Investment Ltd | 10,397 | 10,570 | 10,287.2 | 770 |
Berger Paints India Ltd | 470 | 476.25 | 466.8 | 17,430 |
Britannia Industries Ltd | 5,675 | 5,723.45 | 5,641.6 | 6,09,931 |
Cipla Ltd | 1,307.05 | 1,308.6 | 1,228.8 | 3,15,371 |
Eicher Motors Ltd | 7,095.5 | 7,223.8 | 7,063.5 | 20,419 |
Nestle India Ltd | 1,411.7 | 1,415 | 1,383.3 | 1,08,084 |
Ambuja Cements Ltd | 450.5 | 459.05 | 449.5 | 1,04,384 |
Grasim Industries Ltd | 2,734.5 | 2,770 | 2,734.5 | 58,659 |
Hero MotoCorp Ltd | 5,033 | 5,159.85 | 4,994.2 | 25,766 |
ABB India Ltd | 7,563.9 | 7,651.95 | 7,533.7 | 59,119 |
Hindalco Industries Ltd | 1,041.4 | 1,049 | 1,031.3 | 1,36,412 |
Indian Hotels Co Ltd | 639.8 | 658 | 636.15 | 4,90,840 |
ITC Ltd | 305.1 | 306.45 | 303.35 | 3,36,193 |
Cummins India Ltd | 5,195 | 5,266.25 | 5,173.2 | 5,381 |
Trent Ltd | 4,256.7 | 4,478.65 | 4,239.2 | 2,57,360 |
Larsen & Toubro Ltd | 4,055 | 4,063.7 | 3,980 | 2,59,965 |
Mahindra & Mahindra Ltd | 3,049.2 | 3,111.3 | 3,033.3 | 2,43,732 |
Bosch Ltd | 37,449.8 | 37,999.45 | 37,409.4 | 712 |
Reliance Industries Ltd | 1,342.5 | 1,355.55 | 1,341.75 | 25,26,027 |
Vedanta Ltd | 735.35 | 759.95 | 733.05 | 9,56,031 |
Shree Cement Ltd | 25,480 | 25,719.5 | 25,143.5 | 509 |
SRF Ltd | 2,543 | 2,549.05 | 2,467.2 | 32,745 |
Siemens Ltd | 3,869.6 | 3,900.95 | 3,810.9 | 32,666 |
Tata Power Company Ltd | 430.85 | 437.65 | 427.45 | 4,33,116 |
Tata Consumer Products Ltd | 1,186.15 | 1,188.25 | 1,160.35 | 50,963 |
Wipro Ltd | 203.5 | 204.9 | 202.9 | 9,12,964 |
Apollo Hospitals Enterprise Ltd | 7,785.75 | 7,811.7 | 7,600.35 | 7,360 |
Dr Reddys Laboratories Ltd | 1,331.4 | 1,357 | 1,218.95 | 9,71,528 |
Titan Company Ltd | 4,462.9 | 4,473.6 | 4,392.85 | 46,376 |
Shriram Finance Ltd | 1,010.3 | 1,040 | 1,008 | 1,39,930 |
Bharat Petroleum Corporation Ltd | 309.6 | 313.75 | 308.6 | 4,05,862 |
Bharat Electronics Ltd | 450.2 | 455.65 | 444.65 | 7,31,387 |
Infosys Ltd | 1,244.8 | 1,265.6 | 1,242 | 8,18,816 |
Samvardhana Motherson International Ltd | 127.35 | 131.75 | 126.05 | 11,82,990 |
Lupin Ltd | 2,340 | 2,381.05 | 2,297 | 28,962 |
Pidilite Industries Ltd | 1,402.7 | 1,412 | 1,396.5 | 20,064 |
Havells India Ltd | 1,259.8 | 1,299.9 | 1,257 | 2,77,485 |
Dabur India Ltd | 460.45 | 461.5 | 453.3 | 68,521 |
Torrent Pharmaceuticals Ltd | 4,145 | 4,172.1 | 4,067.35 | 13,557 |
Bajaj Finance Ltd | 919 | 930 | 909.25 | 7,01,442 |
Sun Pharmaceutical Industries Ltd | 1,680.95 | 1,712.3 | 1,662.7 | 1,03,203 |
JSW Steel Ltd | 1,257.1 | 1,269.8 | 1,252 | 25,584 |
HDFC Bank Ltd | 784.5 | 796.8 | 782.7 | 27,25,444 |
Tata Consultancy Services Ltd | 2,524.3 | 2,559 | 2,518.65 | 1,52,627 |
ICICI Bank Ltd | 1,347.6 | 1,354 | 1,343.4 | 13,83,953 |
Power Grid Corporation of India Ltd | 319.25 | 321.8 | 318.05 | 2,33,072 |
Maruti Suzuki India Ltd | 13,166.95 | 13,349 | 13,122.1 | 19,430 |
HCL Technologies Ltd | 1,279.1 | 1,299.25 | 1,272 | 4,37,399 |
Oil & Natural Gas Corpn Ltd | 286.2 | 289.7 | 284.1 | 7,08,380 |
DLF Ltd | 594.75 | 608 | 591.5 | 98,417 |
TVS Motor Company Ltd | 3,512.55 | 3,640 | 3,483 | 4,94,605 |
NTPC Ltd | 402.3 | 405.7 | 400.3 | 3,39,634 |
Indian Oil Corporation Ltd | 145.55 | 147.35 | 145.15 | 14,99,037 |
Coal India Ltd | 450.6 | 451.4 | 442.9 | 1,66,072 |
Hindustan Aeronautics Ltd | 4,356.15 | 4,409.8 | 4,335 | 36,847 |
Power Finance Corporation Ltd | 469.9 | 472 | 466 | 1,10,242 |
GAIL (India) Ltd | 165.05 | 167.9 | 164 | 3,89,280 |
Marico Ltd | 779.35 | 779.35 | 765.45 | 67,382 |
Tech Mahindra Ltd | 1,425 | 1,471.65 | 1,418 | 2,05,963 |
REC Ltd | 376.95 | 386.3 | 376.1 | 2,92,491 |
LTM Ltd | 4,561.25 | 4,625.95 | 4,541 | 7,883 |
Zydus Lifesciences Ltd | 948.8 | 963 | 922 | 61,104 |
Divis Laboratories Ltd | 6,384 | 6,470 | 6,175.8 | 14,022 |
HDFC Asset Management Company Ltd | 2,702.7 | 2,764.05 | 2,700.05 | 46,437 |
Adani Ports & Special Economic Zone Ltd | 1,600.3 | 1,610.7 | 1,565.5 | 1,21,889 |
HDFC Life Insurance Company Ltd | 599 | 607.9 | 595.3 | 1,98,235 |
SBI Life Insurance Company Ltd | 1,827 | 1,886.1 | 1,808.8 | 1,40,077 |
ICICI Lombard General Insurance Company Ltd | 1,806.5 | 1,838.15 | 1,798.4 | 17,470 |
Varun Beverages Ltd | 484.65 | 490.5 | 476.55 | 9,45,306 |
UltraTech Cement Ltd | 12,154.35 | 12,160 | 11,944.6 | 14,240 |
Solar Industries India Ltd | 15,777.45 | 15,925 | 15,234.3 | 15,203 |
JSW Energy Ltd | 562 | 567.8 | 559.75 | 2,11,471 |
Bajaj Auto Ltd | 9,560 | 9,590 | 9,480 | 25,095 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
