₹1,039.25
(15.03)
(1.46%)
26 Nov , 2025 | 03:59 PM
Open
₹1,026.27
Prev. Close
₹1,024.22
Market Cap.
₹2,04,19,020.4
Div Yield
2.74
PE
13.51
PB
13.51
₹1,025.87
₹1,039.85
Performance
One Week (%)
-1.23
One Month (%)
-0.36
One Year (%)
0.11
YTD (%)
9.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,875.05 | 2,895.95 | 2,858.3 | 45,280 |
Bajaj Holdings & Investment Ltd | 11,729.8 | 11,834.75 | 11,440 | 2,491 |
Berger Paints India Ltd | 575.85 | 577 | 558.65 | 21,803 |
Britannia Industries Ltd | 5,883.3 | 5,900.5 | 5,847 | 2,984 |
Cipla Ltd | 1,523.45 | 1,525.8 | 1,505.45 | 15,151 |
Eicher Motors Ltd | 7,198.25 | 7,272 | 7,181 | 5,031 |
Nestle India Ltd | 1,275.4 | 1,282 | 1,258 | 21,496 |
Ambuja Cements Ltd | 550.2 | 552.15 | 544.3 | 23,284 |
Grasim Industries Ltd | 2,744.15 | 2,746.9 | 2,684.7 | 2,556 |
Hero MotoCorp Ltd | 6,134.7 | 6,144.35 | 6,051.65 | 23,255 |
ABB India Ltd | 5,198.15 | 5,204.2 | 5,050.8 | 6,573 |
Hindalco Industries Ltd | 799.6 | 802.7 | 788.4 | 2,58,210 |
Indian Hotels Co Ltd | 731 | 735.75 | 724.15 | 36,830 |
ITC Ltd | 402.25 | 404.1 | 401 | 3,85,371 |
Cummins India Ltd | 4,408.25 | 4,419.95 | 4,315.5 | 5,020 |
Trent Ltd | 4,292.25 | 4,352.5 | 4,244 | 33,925 |
Larsen & Toubro Ltd | 4,061.1 | 4,075.55 | 4,000 | 1,94,577 |
Mahindra & Mahindra Ltd | 3,685.4 | 3,707.8 | 3,668.65 | 49,945 |
Bosch Ltd | 36,506.75 | 36,595.9 | 35,811.05 | 309 |
Reliance Industries Ltd | 1,569.75 | 1,571.8 | 1,541 | 4,85,790 |
Vedanta Ltd | 516.2 | 516.8 | 506.15 | 3,22,755 |
Shree Cement Ltd | 26,941.1 | 26,999.85 | 26,485.8 | 229 |
SRF Ltd | 2,808.5 | 2,825 | 2,788.7 | 9,484 |
Siemens Ltd | 3,319.55 | 3,333.75 | 3,189.1 | 42,901 |
Tata Power Company Ltd | 391.5 | 391.95 | 380.1 | 1,80,279 |
Tata Consumer Products Ltd | 1,185.3 | 1,186.6 | 1,154.6 | 17,804 |
Wipro Ltd | 250.15 | 250.5 | 244.9 | 5,78,010 |
Apollo Hospitals Enterprise Ltd | 7,391.8 | 7,400 | 7,313.05 | 2,985 |
Dr Reddys Laboratories Ltd | 1,248.35 | 1,251 | 1,235.1 | 30,494 |
Titan Company Ltd | 3,896.75 | 3,914.9 | 3,849 | 5,161 |
Shriram Finance Ltd | 857.2 | 858.55 | 838.55 | 3,24,833 |
Bharat Petroleum Corporation Ltd | 367.55 | 367.95 | 356.3 | 1,95,900 |
Bharat Electronics Ltd | 415.05 | 416.4 | 408.5 | 3,66,143 |
Infosys Ltd | 1,557.75 | 1,559.95 | 1,534.45 | 1,90,827 |
Samvardhana Motherson International Ltd | 111.8 | 112 | 109.75 | 7,71,438 |
Lupin Ltd | 2,071.5 | 2,074 | 2,035.35 | 20,346 |
Pidilite Industries Ltd | 1,484.45 | 1,489.5 | 1,455.65 | 9,327 |
Havells India Ltd | 1,439.5 | 1,442.4 | 1,419 | 23,277 |
Dabur India Ltd | 517.2 | 519.7 | 511.05 | 1,36,361 |
Torrent Pharmaceuticals Ltd | 3,753.7 | 3,759.2 | 3,730 | 577 |
Bajaj Finance Ltd | 1,010.8 | 1,012.8 | 981.45 | 1,39,797 |
Sun Pharmaceutical Industries Ltd | 1,804.85 | 1,806.85 | 1,774 | 28,275 |
JSW Steel Ltd | 1,154.45 | 1,156.6 | 1,114.1 | 67,558 |
HDFC Bank Ltd | 1,003.85 | 1,006.95 | 983 | 16,11,446 |
Tata Consultancy Services Ltd | 3,162.25 | 3,177 | 3,117.95 | 1,65,644 |
ICICI Bank Ltd | 1,374.95 | 1,376.5 | 1,359 | 10,58,397 |
Power Grid Corporation of India Ltd | 275.05 | 276.9 | 273.4 | 3,90,149 |
Maruti Suzuki India Ltd | 16,154.55 | 16,200 | 15,950 | 6,639 |
HCL Technologies Ltd | 1,617.75 | 1,627.4 | 1,602 | 25,887 |
Oil & Natural Gas Corpn Ltd | 247.6 | 248 | 245 | 3,25,387 |
DLF Ltd | 730.6 | 733.65 | 719.9 | 60,784 |
TVS Motor Company Ltd | 3,538.85 | 3,542.8 | 3,437 | 14,372 |
NTPC Ltd | 326.25 | 328 | 323.35 | 12,58,201 |
Indian Oil Corporation Ltd | 165.5 | 166 | 163.85 | 4,17,888 |
Coal India Ltd | 377.3 | 377.6 | 371.3 | 2,58,316 |
Hindustan Aeronautics Ltd | 4,517.3 | 4,520 | 4,450.05 | 35,075 |
Power Finance Corporation Ltd | 362.45 | 364.7 | 357.6 | 2,08,541 |
GAIL (India) Ltd | 185.2 | 185.5 | 179.75 | 5,69,125 |
Marico Ltd | 734.6 | 737.35 | 728 | 8,48,629 |
Tech Mahindra Ltd | 1,520.1 | 1,521.5 | 1,495 | 67,072 |
REC Ltd | 356.5 | 359.75 | 351.6 | 1,25,294 |
LTIMindtree Ltd | 5,890.85 | 5,898.75 | 5,823.25 | 25,512 |
Zydus Lifesciences Ltd | 940.45 | 944 | 931.65 | 19,914 |
Divis Laboratories Ltd | 6,512.15 | 6,525 | 6,402.05 | 6,199 |
HDFC Asset Management Company Ltd | 2,680.3 | 2,699.8 | 2,659.1 | 13,008 |
Adani Ports & Special Economic Zone Ltd | 1,505.9 | 1,523 | 1,483.85 | 1,76,586 |
HDFC Life Insurance Company Ltd | 786.75 | 788.5 | 764.2 | 3,63,864 |
SBI Life Insurance Company Ltd | 2,028.25 | 2,044.45 | 2,025.8 | 10,528 |
ICICI Lombard General Insurance Company Ltd | 2,008.9 | 2,025.05 | 1,985.65 | 8,922 |
Varun Beverages Ltd | 465.6 | 467.35 | 446.7 | 5,16,129 |
UltraTech Cement Ltd | 11,760.15 | 11,776.85 | 11,580 | 1,763 |
Solar Industries India Ltd | 13,448 | 13,540 | 13,308.25 | 9,755 |
JSW Energy Ltd | 487.15 | 489 | 473.5 | 1,79,537 |
Bajaj Auto Ltd | 9,164.3 | 9,180 | 9,033.9 | 9,139 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
