₹1,070.03
(5.67)
(0.53%)
20 Feb , 2026 | 02:09 PM
Open
₹1,063.23
Prev. Close
₹1,064.36
Market Cap.
₹1,97,98,349.27
Div Yield
2.59
PE
13.16
PB
13.16
₹1,061.93
₹1,071.18
Performance
One Week (%)
-1.38
One Month (%)
0.25
One Year (%)
15.78
YTD (%)
13.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,424.05 | 2,432.95 | 2,370.3 | 25,385 |
Bajaj Holdings & Investment Ltd | 11,163.55 | 11,374.95 | 10,950 | 919 |
Berger Paints India Ltd | 456.35 | 461.5 | 451.9 | 14,363 |
Britannia Industries Ltd | 6,111 | 6,135 | 6,068.2 | 47,851 |
Cipla Ltd | 1,335.8 | 1,342 | 1,324.1 | 4,20,895 |
Eicher Motors Ltd | 7,958.5 | 7,977 | 7,889.7 | 6,823 |
Nestle India Ltd | 1,297.95 | 1,299.8 | 1,277.4 | 17,513 |
Ambuja Cements Ltd | 515.2 | 517.95 | 508.45 | 19,991 |
Grasim Industries Ltd | 2,849.7 | 2,869.95 | 2,841.1 | 6,580 |
Hero MotoCorp Ltd | 5,445.6 | 5,450 | 5,375.4 | 11,288 |
ABB India Ltd | 6,220 | 6,240 | 5,700 | 2,07,430 |
Hindalco Industries Ltd | 930.55 | 934.6 | 901.4 | 1,08,415 |
Indian Hotels Co Ltd | 678.9 | 679.85 | 665 | 41,232 |
ITC Ltd | 326.25 | 327.95 | 325.25 | 2,50,655 |
Cummins India Ltd | 4,750.6 | 4,762 | 4,624.3 | 6,506 |
Trent Ltd | 4,095.05 | 4,124.95 | 4,039.3 | 15,287 |
Larsen & Toubro Ltd | 4,364.95 | 4,379 | 4,272.5 | 83,911 |
Mahindra & Mahindra Ltd | 3,417.6 | 3,446.1 | 3,402.75 | 24,731 |
Bosch Ltd | 35,218.2 | 35,660 | 34,712.05 | 472 |
Reliance Industries Ltd | 1,420.5 | 1,427.75 | 1,406.85 | 2,86,896 |
Vedanta Ltd | 679.55 | 682.45 | 672.8 | 3,09,359 |
Shree Cement Ltd | 26,621.95 | 26,621.95 | 26,025.25 | 10,205 |
SRF Ltd | 2,700 | 2,715 | 2,651.95 | 26,021 |
Siemens Ltd | 3,294.3 | 3,302 | 3,100.45 | 50,275 |
Tata Power Company Ltd | 376.75 | 377.85 | 369.35 | 2,19,295 |
Tata Consumer Products Ltd | 1,161.55 | 1,168.25 | 1,153.75 | 7,239 |
Wipro Ltd | 210.2 | 212 | 208.4 | 11,86,368 |
Apollo Hospitals Enterprise Ltd | 7,628.95 | 7,628.95 | 7,551.4 | 2,359 |
Dr Reddys Laboratories Ltd | 1,285.55 | 1,292 | 1,277.7 | 10,437 |
Titan Company Ltd | 4,246.2 | 4,251.75 | 4,197.95 | 10,462 |
Shriram Finance Ltd | 1,062.85 | 1,064.55 | 1,044.9 | 66,276 |
Bharat Petroleum Corporation Ltd | 366.35 | 367.05 | 362.4 | 1,93,582 |
Bharat Electronics Ltd | 442.15 | 445.15 | 434.45 | 6,88,152 |
Infosys Ltd | 1,357.75 | 1,365.75 | 1,338.85 | 5,41,257 |
Samvardhana Motherson International Ltd | 130.05 | 132.1 | 129.9 | 3,34,845 |
Lupin Ltd | 2,218.35 | 2,239 | 2,210.85 | 4,717 |
Pidilite Industries Ltd | 1,467.75 | 1,475.2 | 1,459.5 | 16,765 |
Havells India Ltd | 1,412.5 | 1,415 | 1,396.75 | 10,482 |
Dabur India Ltd | 510.65 | 511 | 500.5 | 8,572 |
Torrent Pharmaceuticals Ltd | 4,230.6 | 4,246.15 | 4,184.85 | 2,353 |
Bajaj Finance Ltd | 1,034.95 | 1,036.95 | 1,009.25 | 10,05,650 |
Sun Pharmaceutical Industries Ltd | 1,723.2 | 1,725.2 | 1,708.1 | 58,880 |
JSW Steel Ltd | 1,247.55 | 1,253.5 | 1,223.9 | 14,864 |
HDFC Bank Ltd | 914.45 | 918 | 908.4 | 7,98,158 |
Tata Consultancy Services Ltd | 2,684.45 | 2,702.85 | 2,648.45 | 1,54,066 |
ICICI Bank Ltd | 1,396.2 | 1,403.6 | 1,383.45 | 2,61,555 |
Power Grid Corporation of India Ltd | 298.45 | 301.85 | 294.25 | 4,83,530 |
Maruti Suzuki India Ltd | 15,054.8 | 15,079.5 | 14,847.2 | 23,398 |
HCL Technologies Ltd | 1,442.6 | 1,455.3 | 1,431.4 | 39,182 |
Oil & Natural Gas Corpn Ltd | 276.25 | 280.8 | 274.4 | 12,45,139 |
DLF Ltd | 628.45 | 628.8 | 616 | 2,63,734 |
TVS Motor Company Ltd | 3,807.6 | 3,863.1 | 3,794.05 | 4,272 |
NTPC Ltd | 371.8 | 372.5 | 361.15 | 32,65,370 |
Indian Oil Corporation Ltd | 174.2 | 174.4 | 172.4 | 6,68,312 |
Coal India Ltd | 422.5 | 425.45 | 414.8 | 8,49,344 |
Hindustan Aeronautics Ltd | 4,191.4 | 4,213.5 | 4,124.85 | 61,650 |
Power Finance Corporation Ltd | 407.8 | 410.95 | 405 | 1,86,326 |
GAIL (India) Ltd | 167.85 | 169.95 | 165.9 | 2,76,693 |
Marico Ltd | 790.15 | 793.05 | 775.6 | 5,21,199 |
Tech Mahindra Ltd | 1,458.8 | 1,477.65 | 1,455 | 46,905 |
REC Ltd | 354.45 | 356.4 | 352.35 | 1,96,880 |
LTIMindtree Ltd | 4,915.25 | 4,964 | 4,863 | 10,456 |
Zydus Lifesciences Ltd | 903.75 | 907.75 | 898.55 | 9,786 |
Divis Laboratories Ltd | 6,311.5 | 6,331.2 | 6,252.1 | 27,482 |
HDFC Asset Management Company Ltd | 2,735.25 | 2,754.8 | 2,725 | 5,182 |
Adani Ports & Special Economic Zone Ltd | 1,516.95 | 1,530 | 1,506 | 24,598 |
HDFC Life Insurance Company Ltd | 730.85 | 735.25 | 726.75 | 28,740 |
SBI Life Insurance Company Ltd | 2,074.55 | 2,076.65 | 2,038.35 | 4,377 |
ICICI Lombard General Insurance Company Ltd | 1,936.95 | 1,962.9 | 1,924.5 | 990 |
Varun Beverages Ltd | 455.3 | 456.5 | 449.5 | 1,22,092 |
UltraTech Cement Ltd | 12,794.85 | 12,843.3 | 12,536 | 1,650 |
Solar Industries India Ltd | 13,430.05 | 13,580 | 13,249.4 | 2,057 |
JSW Energy Ltd | 492.4 | 493.15 | 477.7 | 1,15,932 |
Bajaj Auto Ltd | 9,775 | 9,807.2 | 9,672 | 3,470 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
