iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,006.93

(0.83)negative-bottom arrow(0.08%)

10 Sep , 2026 | 03:59 PM

Open

1,005.89

Prev. Close

1,006.09

Market Cap.

1,87,01,041.33

Div Yield

2.63

PE

12.45

PB

12.45

1,003.47

Select price range

1,008.27

Performance

One Week (%)

-1.61

One Month (%)

-4.56

One Year (%)

1.42

YTD (%)

3.08

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,480

2,493.35

2,469

14,434

Bajaj Holdings & Investment Ltd

10,971

11,065.85

10,960

1,022

Berger Paints India Ltd

463.35

474

461.75

25,259

Britannia Industries Ltd

5,011

5,099.95

5,000

5,973

Cipla Ltd

1,380

1,380

1,363.95

15,545

Eicher Motors Ltd

7,700

7,749.7

7,640

7,879

Nestle India Ltd

1,396

1,402

1,378

15,242

Ambuja Cements Ltd

396

397.15

394.25

4,43,840

Grasim Industries Ltd

3,318.9

3,323.2

3,282.1

4,954

Hero MotoCorp Ltd

5,280

5,280

5,172

1,90,916

ABB India Ltd

7,330

7,434.35

7,290.1

1,945

Hindalco Industries Ltd

1,019

1,030.95

1,007.55

33,574

Indian Hotels Co Ltd

720.5

722

712.75

34,049

ITC Ltd

259

263.9

259

18,67,672

Cummins India Ltd

5,140.1

5,236.35

5,072.5

26,254

Trent Ltd

2,789.7

2,831

2,789.7

1,88,214

Larsen & Toubro Ltd

3,955

3,965

3,911

74,492

Mahindra & Mahindra Ltd

3,149.7

3,149.7

3,099

78,434

Bosch Ltd

48,602.6

48,940

48,500.05

803

Reliance Industries Ltd

1,275

1,285

1,267

9,40,647

Shree Cement Ltd

22,760.05

22,950

22,695.65

327

SRF Ltd

2,513.7

2,550

2,504.6

9,295

Siemens Ltd

3,972

3,979.5

3,907.2

4,823

Tata Power Company Ltd

367

369.75

363.8

1,18,340

Tata Consumer Products Ltd

999.85

1,005.85

994

49,118

Wipro Ltd

166.15

169.25

166.05

6,17,357

Apollo Hospitals Enterprise Ltd

8,875

9,023.2

8,875

17,173

Dr Reddys Laboratories Ltd

1,140.8

1,147.25

1,135.2

24,597

Titan Company Ltd

5,010

5,021.5

4,976

27,133

Shriram Finance Ltd

1,038

1,039

1,021

4,29,792

Bharat Petroleum Corporation Ltd

303

306

301.8

1,16,015

Bharat Electronics Ltd

403

407

402

8,54,493

Infosys Ltd

1,031.55

1,046.5

1,028

3,50,541

Samvardhana Motherson International Ltd

164

164.05

162.35

3,17,292

Lupin Ltd

2,075

2,098.2

2,060.55

1,35,054

Pidilite Industries Ltd

1,569

1,575

1,554.35

15,981

Havells India Ltd

1,116

1,125.7

1,105.75

68,700

Dabur India Ltd

377.5

377.65

368.45

81,355

Torrent Pharmaceuticals Ltd

4,928.4

4,999

4,922.1

18,703

Bajaj Finance Ltd

1,046

1,048.8

1,036.1

2,30,365

Sun Pharmaceutical Industries Ltd

1,864

1,874.35

1,840.7

74,021

JSW Steel Ltd

1,308

1,311

1,292.7

20,883

HDFC Bank Ltd

694

694.5

686.2

14,21,203

Tata Consultancy Services Ltd

2,216.5

2,232

2,190

1,56,909

ICICI Bank Ltd

1,384

1,393.6

1,374

3,22,568

Power Grid Corporation of India Ltd

272

272

265.3

69,35,059

Maruti Suzuki India Ltd

12,530

12,691.9

12,517.2

42,315

HCL Technologies Ltd

1,196.8

1,236.9

1,196.25

1,30,933

Oil & Natural Gas Corpn Ltd

237

239.85

235.6

3,63,642

DLF Ltd

655

662

651.95

57,489

TVS Motor Company Ltd

4,115

4,171.45

4,100

11,284

NTPC Ltd

337

337

333.2

78,899

Indian Oil Corporation Ltd

135.3

136.2

134.4

2,17,554

Coal India Ltd

433.5

436.45

430

4,40,862

Hindustan Aeronautics Ltd

4,955

5,052.85

4,915.85

90,236

Power Finance Corporation Ltd

352.8

354.4

349.3

1,89,371

GAIL (India) Ltd

175

176.45

173.2

1,96,950

Marico Ltd

802

814.8

799.6

99,015

Tech Mahindra Ltd

1,518.6

1,545.15

1,498.8

31,954

REC Ltd

315

316.6

312.7

1,97,380

LTM Ltd

4,350

4,434

4,311.4

6,082

Zydus Lifesciences Ltd

1,118

1,133

1,110.1

25,434

Divis Laboratories Ltd

9,405

10,000

9,353

5,496

HDFC Asset Management Company Ltd

2,438

2,446.5

2,400

27,752

Adani Ports & Special Economic Zone Ltd

1,757.6

1,782.6

1,751.25

94,236

HDFC Life Insurance Company Ltd

525

525.5

508.7

3,21,633

SBI Life Insurance Company Ltd

1,701

1,705.3

1,674.05

18,386

ICICI Lombard General Insurance Company Ltd

1,474

1,475.35

1,459.75

1,72,320

Varun Beverages Ltd

411.3

415.2

405.45

2,29,483

UltraTech Cement Ltd

11,053

11,053

10,861

27,222

Solar Industries India Ltd

22,390

22,495

22,194.8

7,765

JSW Energy Ltd

532

533.85

528

36,657

Bajaj Auto Ltd

11,810

11,815

11,675

6,726

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.