₹1,079.26
(-10.58)
(-0.97%)
12 Feb , 2026 | 03:59 PM
Open
₹1,089.64
Prev. Close
₹1,089.85
Market Cap.
₹2,02,35,989.51
Div Yield
2.56
PE
13.46
PB
13.46
₹1,074.39
₹1,089.93
Performance
One Week (%)
0.65
One Month (%)
3.77
One Year (%)
17.63
YTD (%)
16.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,409 | 2,413.5 | 2,376.15 | 38,883 |
Bajaj Holdings & Investment Ltd | 11,020 | 11,249.35 | 11,001 | 566 |
Berger Paints India Ltd | 460.75 | 465.5 | 456.5 | 52,676 |
Britannia Industries Ltd | 6,106.85 | 6,147 | 5,951.35 | 9,591 |
Cipla Ltd | 1,329.55 | 1,349.9 | 1,322.55 | 30,263 |
Eicher Motors Ltd | 7,943.1 | 7,968.15 | 7,760.55 | 76,630 |
Nestle India Ltd | 1,306 | 1,308.3 | 1,294 | 14,909 |
Ambuja Cements Ltd | 533 | 541.65 | 530 | 26,339 |
Grasim Industries Ltd | 2,930 | 2,932.45 | 2,908.25 | 5,842 |
Hero MotoCorp Ltd | 5,735.1 | 5,805 | 5,682.25 | 38,219 |
ABB India Ltd | 5,784.4 | 5,859 | 5,758.2 | 7,218 |
Hindalco Industries Ltd | 964.3 | 966.3 | 943.45 | 2,65,849 |
Indian Hotels Co Ltd | 711.6 | 718.7 | 696.3 | 58,431 |
ITC Ltd | 317.65 | 320.4 | 316.9 | 14,00,550 |
Cummins India Ltd | 4,439.9 | 4,440 | 4,342.8 | 4,864 |
Trent Ltd | 4,284.7 | 4,299 | 4,180.6 | 52,042 |
Larsen & Toubro Ltd | 4,181.55 | 4,198.75 | 4,159.55 | 57,797 |
Mahindra & Mahindra Ltd | 3,592.8 | 3,716.65 | 3,582.2 | 86,406 |
Bosch Ltd | 36,557.7 | 36,755.5 | 36,302.1 | 502 |
Reliance Industries Ltd | 1,449.85 | 1,473.2 | 1,445.55 | 15,90,356 |
Vedanta Ltd | 702.35 | 709 | 698.1 | 7,08,586 |
Shree Cement Ltd | 26,286.25 | 26,698.5 | 26,286.25 | 2,090 |
SRF Ltd | 2,838.55 | 2,937.7 | 2,814.1 | 13,440 |
Siemens Ltd | 3,146.35 | 3,166 | 3,118.4 | 17,854 |
Tata Power Company Ltd | 380.4 | 381.55 | 371.5 | 2,56,907 |
Tata Consumer Products Ltd | 1,148.05 | 1,164.35 | 1,142.4 | 58,137 |
Wipro Ltd | 218.9 | 226.8 | 218.35 | 20,33,423 |
Apollo Hospitals Enterprise Ltd | 7,541.05 | 7,579 | 7,409.1 | 11,342 |
Dr Reddys Laboratories Ltd | 1,274.55 | 1,277 | 1,261.3 | 36,527 |
Titan Company Ltd | 4,276.65 | 4,285.75 | 4,183.55 | 82,610 |
Shriram Finance Ltd | 1,083.25 | 1,087 | 1,050.15 | 4,45,281 |
Bharat Petroleum Corporation Ltd | 377.55 | 389.5 | 373.65 | 2,87,244 |
Bharat Electronics Ltd | 443.85 | 444.85 | 434.5 | 13,76,394 |
Infosys Ltd | 1,387.2 | 1,434.95 | 1,381 | 13,66,397 |
Samvardhana Motherson International Ltd | 132.45 | 133.8 | 129.1 | 17,82,824 |
Lupin Ltd | 2,210.2 | 2,228.45 | 2,173.3 | 21,389 |
Pidilite Industries Ltd | 1,490 | 1,503.05 | 1,476.2 | 20,845 |
Havells India Ltd | 1,399 | 1,404.75 | 1,368.15 | 5,869 |
Dabur India Ltd | 520 | 523 | 516.05 | 29,459 |
Torrent Pharmaceuticals Ltd | 4,091 | 4,091 | 4,025 | 2,273 |
Bajaj Finance Ltd | 999.8 | 1,002 | 964.8 | 49,42,242 |
Sun Pharmaceutical Industries Ltd | 1,712.75 | 1,719.2 | 1,701.95 | 22,676 |
JSW Steel Ltd | 1,247 | 1,263.85 | 1,240.7 | 17,743 |
HDFC Bank Ltd | 920.45 | 928.7 | 918.5 | 21,70,350 |
Tata Consultancy Services Ltd | 2,751.9 | 2,883.55 | 2,740.15 | 7,15,354 |
ICICI Bank Ltd | 1,432 | 1,432.85 | 1,401 | 25,03,695 |
Power Grid Corporation of India Ltd | 293.75 | 295.95 | 291.7 | 3,48,855 |
Maruti Suzuki India Ltd | 15,323.75 | 15,450.7 | 15,273.65 | 5,790 |
HCL Technologies Ltd | 1,476.1 | 1,530.05 | 1,470 | 6,60,309 |
Oil & Natural Gas Corpn Ltd | 276.25 | 280.35 | 273.65 | 15,94,654 |
DLF Ltd | 651.7 | 671 | 650 | 55,096 |
TVS Motor Company Ltd | 3,881.65 | 3,903 | 3,854.65 | 15,245 |
NTPC Ltd | 368.1 | 372 | 366.85 | 3,77,905 |
Indian Oil Corporation Ltd | 178.2 | 182.5 | 175.3 | 16,71,627 |
Coal India Ltd | 419.1 | 425.95 | 416.3 | 4,20,814 |
Hindustan Aeronautics Ltd | 4,158.65 | 4,190 | 4,085 | 2,59,207 |
Power Finance Corporation Ltd | 410.45 | 421 | 408.1 | 5,10,425 |
GAIL (India) Ltd | 163.6 | 164.6 | 162.05 | 77,94,433 |
Marico Ltd | 770.75 | 778.45 | 768.35 | 17,085 |
Tech Mahindra Ltd | 1,536.35 | 1,611.15 | 1,527.4 | 92,269 |
REC Ltd | 350.6 | 356.7 | 349.4 | 3,62,232 |
LTIMindtree Ltd | 5,211.6 | 5,454.95 | 5,180.55 | 22,099 |
Zydus Lifesciences Ltd | 918 | 926 | 896.75 | 79,881 |
Divis Laboratories Ltd | 6,188.2 | 6,473.2 | 6,130.25 | 35,846 |
HDFC Asset Management Company Ltd | 2,840 | 2,843 | 2,820.3 | 7,617 |
Adani Ports & Special Economic Zone Ltd | 1,544 | 1,551.2 | 1,515.05 | 89,847 |
HDFC Life Insurance Company Ltd | 702.7 | 704.75 | 689.35 | 78,134 |
SBI Life Insurance Company Ltd | 2,020 | 2,039.4 | 1,998.35 | 7,897 |
ICICI Lombard General Insurance Company Ltd | 1,926.8 | 1,940 | 1,904.05 | 8,944 |
Varun Beverages Ltd | 455.65 | 458.5 | 451 | 1,75,726 |
UltraTech Cement Ltd | 12,970.3 | 13,069.15 | 12,896.9 | 7,109 |
Solar Industries India Ltd | 13,390.3 | 13,499.35 | 13,216.75 | 3,111 |
JSW Energy Ltd | 479.8 | 480.55 | 474.85 | 35,463 |
Bajaj Auto Ltd | 9,837.3 | 9,928 | 9,809.5 | 10,158 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
