₹1,050.24
(8.09)
(0.77%)
12 Jan , 2026 | 03:59 PM
Open
₹1,040.83
Prev. Close
₹1,042.14
Market Cap.
₹2,02,66,452.02
Div Yield
2.86
PE
13.75
PB
13.75
₹1,033.56
₹1,051.44
Performance
One Week (%)
-2.81
One Month (%)
1.9
One Year (%)
6.1
YTD (%)
11.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,896.35 | 2,900 | 2,808.65 | 86,580 |
Bajaj Holdings & Investment Ltd | 10,751.75 | 11,199.1 | 10,650 | 2,678 |
Berger Paints India Ltd | 509.85 | 516.4 | 504.65 | 1,38,414 |
Britannia Industries Ltd | 5,939.7 | 6,001.6 | 5,905 | 13,211 |
Cipla Ltd | 1,466.05 | 1,468 | 1,444.85 | 94,943 |
Eicher Motors Ltd | 7,436.9 | 7,500.05 | 7,323.3 | 9,886 |
Nestle India Ltd | 1,310.5 | 1,318 | 1,292 | 1,29,526 |
Ambuja Cements Ltd | 538.55 | 540.45 | 528.5 | 87,880 |
Grasim Industries Ltd | 2,808.35 | 2,821.3 | 2,741 | 8,212 |
Hero MotoCorp Ltd | 5,727.2 | 5,794.65 | 5,625 | 13,766 |
ABB India Ltd | 5,048.3 | 5,067.25 | 4,953.05 | 4,269 |
Hindalco Industries Ltd | 919.95 | 921.6 | 896.7 | 2,04,553 |
Indian Hotels Co Ltd | 690.15 | 692.45 | 681.3 | 1,88,254 |
ITC Ltd | 338.35 | 339.6 | 335.8 | 5,93,084 |
Cummins India Ltd | 3,975.3 | 4,102.8 | 3,895 | 15,686 |
Trent Ltd | 4,057.15 | 4,066 | 3,959.75 | 52,533 |
Larsen & Toubro Ltd | 4,018.5 | 4,026.6 | 3,944 | 60,678 |
Mahindra & Mahindra Ltd | 3,681.15 | 3,712.95 | 3,600 | 29,942 |
Bosch Ltd | 37,660.15 | 38,159.85 | 36,870 | 883 |
Reliance Industries Ltd | 1,483.3 | 1,485 | 1,451.1 | 5,68,998 |
Vedanta Ltd | 627.4 | 628.75 | 614.8 | 11,14,416 |
Shree Cement Ltd | 27,138.5 | 27,211.85 | 26,709.95 | 460 |
SRF Ltd | 3,047.2 | 3,055 | 3,001 | 2,334 |
Siemens Ltd | 2,981.7 | 3,035 | 2,926.6 | 30,113 |
Tata Power Company Ltd | 370.4 | 371.35 | 360 | 5,91,017 |
Tata Consumer Products Ltd | 1,192.3 | 1,196 | 1,173.55 | 19,497 |
Wipro Ltd | 263.1 | 264.45 | 258.75 | 1,93,982 |
Apollo Hospitals Enterprise Ltd | 7,265.85 | 7,289.65 | 7,108.15 | 18,780 |
Dr Reddys Laboratories Ltd | 1,215.65 | 1,218.8 | 1,200 | 29,015 |
Titan Company Ltd | 4,231.45 | 4,241.45 | 4,143.6 | 23,652 |
Shriram Finance Ltd | 972.45 | 985.25 | 962.8 | 1,11,368 |
Bharat Petroleum Corporation Ltd | 358.65 | 359.2 | 349.5 | 2,02,773 |
Bharat Electronics Ltd | 417.65 | 419.35 | 410.45 | 12,05,696 |
Infosys Ltd | 1,595.95 | 1,612.85 | 1,592.35 | 3,05,622 |
Samvardhana Motherson International Ltd | 115.05 | 116.4 | 112.7 | 8,07,133 |
Lupin Ltd | 2,189.75 | 2,198.95 | 2,143.15 | 9,516 |
Pidilite Industries Ltd | 1,499.55 | 1,506.1 | 1,478.55 | 61,297 |
Havells India Ltd | 1,450.3 | 1,464.95 | 1,437.7 | 89,310 |
Dabur India Ltd | 524.1 | 525.7 | 519.75 | 10,65,945 |
Torrent Pharmaceuticals Ltd | 3,948.25 | 3,973.35 | 3,895.1 | 1,637 |
Bajaj Finance Ltd | 951.65 | 961 | 939.85 | 2,77,089 |
Sun Pharmaceutical Industries Ltd | 1,736.85 | 1,744.4 | 1,714.25 | 81,799 |
JSW Steel Ltd | 1,181.9 | 1,184.9 | 1,146 | 43,700 |
HDFC Bank Ltd | 936.65 | 942 | 929.55 | 8,23,824 |
Tata Consultancy Services Ltd | 3,235.7 | 3,250 | 3,174.1 | 1,80,366 |
ICICI Bank Ltd | 1,413.15 | 1,424.8 | 1,391.75 | 2,48,750 |
Power Grid Corporation of India Ltd | 258.65 | 259.5 | 254.35 | 2,59,390 |
Maruti Suzuki India Ltd | 16,588.85 | 16,607.7 | 16,266.8 | 8,332 |
HCL Technologies Ltd | 1,668.1 | 1,676.35 | 1,641.2 | 1,69,979 |
Oil & Natural Gas Corpn Ltd | 235.7 | 236.15 | 231.7 | 6,88,919 |
DLF Ltd | 659.55 | 667.9 | 649 | 2,61,783 |
TVS Motor Company Ltd | 3,753.1 | 3,771 | 3,654.7 | 21,012 |
NTPC Ltd | 337.6 | 340.55 | 333.55 | 2,79,629 |
Indian Oil Corporation Ltd | 158.25 | 158.55 | 154.75 | 6,86,693 |
Coal India Ltd | 432.05 | 433 | 415.6 | 19,54,368 |
Hindustan Aeronautics Ltd | 4,517.5 | 4,528 | 4,416.4 | 1,00,760 |
Power Finance Corporation Ltd | 371.5 | 372.6 | 355 | 6,93,937 |
GAIL (India) Ltd | 166.35 | 167.1 | 161.85 | 4,46,956 |
Marico Ltd | 756.15 | 757.6 | 748.7 | 3,21,833 |
Tech Mahindra Ltd | 1,585.5 | 1,593.75 | 1,564 | 2,26,481 |
REC Ltd | 370.7 | 371.4 | 358.05 | 6,06,765 |
LTIMindtree Ltd | 5,997.25 | 6,017.8 | 5,900 | 4,970 |
Zydus Lifesciences Ltd | 895 | 897.9 | 880.5 | 33,627 |
Divis Laboratories Ltd | 6,488.45 | 6,613.9 | 6,343 | 34,511 |
HDFC Asset Management Company Ltd | 2,487.45 | 2,534 | 2,465 | 21,611 |
Adani Ports & Special Economic Zone Ltd | 1,443.9 | 1,447 | 1,404.05 | 50,234 |
HDFC Life Insurance Company Ltd | 753.95 | 766.6 | 748.35 | 67,363 |
SBI Life Insurance Company Ltd | 2,096.45 | 2,105 | 2,081 | 12,710 |
ICICI Lombard General Insurance Company Ltd | 1,909.15 | 1,914.05 | 1,879 | 5,946 |
Varun Beverages Ltd | 494 | 498.6 | 485.25 | 4,03,947 |
UltraTech Cement Ltd | 12,101.9 | 12,127.6 | 11,788.95 | 39,727 |
Solar Industries India Ltd | 13,047.6 | 13,267.8 | 12,928.35 | 43,299 |
JSW Energy Ltd | 498.7 | 500 | 479.5 | 1,33,344 |
Bajaj Auto Ltd | 9,504.35 | 9,580 | 9,360.1 | 1,02,887 |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
