979.89
(9.58)
(0.98%)
29 Oct , 2026 | 03:59 PM
Open
972.82
Prev. Close
970.31
Market Cap.
₹1,90,31,439.65
Div Yield
3.09
PE
11.48
PB
11.48
971.76
982.02
Performance
One Week (%)
-1.39
One Month (%)
-1.49
One Year (%)
-5.04
YTD (%)
-0.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,298.7 | 2,298.7 | 2,218.3 | 1,07,083 |
Bajaj Holdings & Investment Ltd | 10,150 | 10,511.6 | 10,150 | 11,877 |
Berger Paints India Ltd | 467.55 | 469.3 | 458.05 | 9,036 |
Britannia Industries Ltd | 4,688 | 4,694.65 | 4,558.9 | 4,533 |
Cipla Ltd | 1,357 | 1,372.1 | 1,347.25 | 43,276 |
Eicher Motors Ltd | 7,250 | 7,300 | 7,213.5 | 6,944 |
Nestle India Ltd | 1,190 | 1,190 | 1,153 | 62,646 |
Ambuja Cements Ltd | 355.9 | 361.9 | 349.1 | 2,01,805 |
Grasim Industries Ltd | 2,915.2 | 2,943.55 | 2,885 | 19,815 |
Hero MotoCorp Ltd | 5,107 | 5,410 | 5,095.25 | 40,352 |
ABB India Ltd | 6,530 | 6,554.2 | 6,440 | 6,570 |
Hindalco Industries Ltd | 885.6 | 894 | 880.45 | 1,71,393 |
Hindustan Unilever Ltd | 1,857 | 1,877 | 1,804.85 | 1,84,074 |
Indian Hotels Co Ltd | 809 | 816 | 802 | 5,91,158 |
ITC Ltd | 263.65 | 266.9 | 257.5 | 9,47,769 |
Cummins India Ltd | 4,520 | 4,600 | 4,511.25 | 6,976 |
Trent Ltd | 2,866 | 2,920 | 2,832 | 30,808 |
Larsen & Toubro Ltd | 3,842.1 | 3,843.9 | 3,764.95 | 1,54,302 |
Mahindra & Mahindra Ltd | 2,900 | 2,911.65 | 2,856.25 | 1,54,292 |
Bosch Ltd | 47,600 | 47,702.95 | 46,883.2 | 1,366 |
Reliance Industries Ltd | 1,168.75 | 1,182 | 1,155.55 | 32,91,962 |
Vedanta Ltd | 234.9 | 237.8 | 232.1 | 8,61,203 |
Shree Cement Ltd | 23,120.65 | 23,279.65 | 22,996.15 | 369 |
SRF Ltd | 2,354.95 | 2,378.1 | 2,340.8 | 3,633 |
Siemens Ltd | 3,383.7 | 3,387 | 3,306 | 2,896 |
Tata Power Company Ltd | 344.2 | 345.65 | 334.2 | 2,83,918 |
Tata Consumer Products Ltd | 1,020 | 1,021.55 | 989.8 | 59,607 |
Tata Steel Ltd | 169.5 | 169.65 | 167.8 | 9,17,031 |
Wipro Ltd | 190.05 | 190.45 | 185.4 | 3,41,191 |
Apollo Hospitals Enterprise Ltd | 8,198 | 8,239 | 8,116.2 | 51,491 |
Dr Reddys Laboratories Ltd | 1,338.5 | 1,353 | 1,334 | 73,126 |
Titan Company Ltd | 4,444 | 4,460 | 4,345.7 | 33,035 |
Shriram Finance Ltd | 841 | 843.45 | 821 | 97,899 |
Bharat Petroleum Corporation Ltd | 288.55 | 289.9 | 286.25 | 81,091 |
Bharat Electronics Ltd | 372 | 372 | 363.3 | 6,34,176 |
Hindustan Zinc Ltd | 517 | 517 | 505 | 1,59,973 |
Infosys Ltd | 1,143.45 | 1,144.9 | 1,126 | 6,14,428 |
Samvardhana Motherson International Ltd | 159.6 | 160.6 | 157.65 | 5,60,286 |
Lupin Ltd | 1,998 | 1,999.75 | 1,964 | 22,364 |
Pidilite Industries Ltd | 1,421.4 | 1,429.05 | 1,344 | 11,34,724 |
Havells India Ltd | 1,018.5 | 1,025.85 | 1,010.9 | 2,16,903 |
Dabur India Ltd | 369.15 | 371.8 | 358.6 | 53,420 |
Torrent Pharmaceuticals Ltd | 4,564.1 | 4,610.25 | 4,520.2 | 34,455 |
Bajaj Finance Ltd | 940.7 | 943 | 908.75 | 11,85,228 |
Sun Pharmaceutical Industries Ltd | 1,762.95 | 1,771.6 | 1,753.5 | 1,09,452 |
JSW Steel Ltd | 1,251.2 | 1,255.35 | 1,231.3 | 30,135 |
HDFC Bank Ltd | 685 | 686.8 | 678.05 | 26,96,524 |
Tata Consultancy Services Ltd | 2,480.5 | 2,508.7 | 2,463 | 2,07,864 |
ICICI Bank Ltd | 1,385.7 | 1,387.55 | 1,368 | 9,44,037 |
Power Grid Corporation of India Ltd | 260.4 | 262.7 | 251 | 4,93,074 |
Maruti Suzuki India Ltd | 11,435 | 11,579 | 11,400.7 | 12,240 |
HCL Technologies Ltd | 1,411.5 | 1,421.95 | 1,390.5 | 1,70,777 |
Oil & Natural Gas Corpn Ltd | 225.4 | 226.3 | 223.1 | 1,32,874 |
DLF Ltd | 694.35 | 695.55 | 664.75 | 6,07,257 |
TVS Motor Company Ltd | 4,280 | 4,307.5 | 4,132.15 | 95,659 |
NTPC Ltd | 309.1 | 312.75 | 301.8 | 5,85,995 |
Indian Oil Corporation Ltd | 130.15 | 130.7 | 128.9 | 6,61,804 |
Coal India Ltd | 393.5 | 397.25 | 388.4 | 6,00,798 |
Hindustan Aeronautics Ltd | 4,866.1 | 4,866.1 | 4,777.6 | 28,789 |
Power Finance Corporation Ltd | 320.3 | 323.9 | 316.75 | 2,26,477 |
GAIL (India) Ltd | 165.1 | 166.5 | 163.1 | 1,69,406 |
Marico Ltd | 802 | 803.4 | 765 | 1,38,945 |
Tech Mahindra Ltd | 1,770.5 | 1,799.85 | 1,761.65 | 48,684 |
REC Ltd | 297 | 298.8 | 290.15 | 2,79,858 |
LTM Ltd | 4,082.2 | 4,154.2 | 4,065 | 4,235 |
Divis Laboratories Ltd | 9,655 | 9,684 | 9,540 | 6,948 |
HDFC Asset Management Company Ltd | 2,317.7 | 2,340 | 2,294.7 | 20,019 |
Adani Ports & Special Economic Zone Ltd | 1,850 | 1,872.2 | 1,773.25 | 4,89,294 |
HDFC Life Insurance Company Ltd | 516.15 | 521.1 | 511.5 | 62,078 |
SBI Life Insurance Company Ltd | 1,660 | 1,670.05 | 1,633.6 | 57,608 |
ICICI Lombard General Insurance Company Ltd | 1,560.75 | 1,581.6 | 1,559.4 | 1,05,292 |
Varun Beverages Ltd | 413.85 | 416.5 | 404.65 | 1,55,174 |
Muthoot Finance Ltd | 2,499 | 2,506 | 2,424 | 45,083 |
UltraTech Cement Ltd | 11,214.4 | 11,214.4 | 11,062 | 4,400 |
Solar Industries India Ltd | 19,428 | 19,529.55 | 19,212.85 | 2,428 |
Polycab India Ltd | 7,745 | 7,944 | 7,722.5 | 16,352 |
JSW Energy Ltd | 510 | 516.45 | 490.95 | 7,97,506 |
Bajaj Auto Ltd | 10,371 | 10,540 | 10,260 | 11,264 |
Adani Total Gas Ltd | 547 | 549.5 | 533.1 | 54,988 |
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
