₹1,062.02
(2.1)
(0.19%)
20 Apr , 2026 | 02:09 PM
Open
₹1,060.91
Prev. Close
₹1,059.91
Market Cap.
₹1,94,49,517.52
Div Yield
2.86
PE
13.1
PB
13.1
₹1,050.15
₹1,066.9
Performance
One Week (%)
2.63
One Month (%)
5.26
One Year (%)
10.57
YTD (%)
8.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,505.65 | 2,515.2 | 2,456.95 | 20,826 |
Bajaj Holdings & Investment Ltd | 10,416 | 10,499.05 | 10,200.35 | 1,619 |
Berger Paints India Ltd | 478.3 | 478.9 | 463.35 | 29,512 |
Britannia Industries Ltd | 5,708 | 5,750.25 | 5,639.2 | 4,811 |
Cipla Ltd | 1,230.05 | 1,247.45 | 1,229.3 | 26,556 |
Eicher Motors Ltd | 7,226 | 7,257.25 | 7,116.2 | 22,214 |
Nestle India Ltd | 1,291.55 | 1,294.2 | 1,275 | 62,643 |
Ambuja Cements Ltd | 456.35 | 464.2 | 453.3 | 59,757 |
Grasim Industries Ltd | 2,748.5 | 2,774.55 | 2,700 | 53,812 |
Hero MotoCorp Ltd | 5,285 | 5,316 | 5,206.1 | 11,227 |
ABB India Ltd | 7,235 | 7,319.3 | 6,992.3 | 23,263 |
Hindalco Industries Ltd | 1,015.85 | 1,034.8 | 1,011.3 | 78,947 |
Indian Hotels Co Ltd | 659.5 | 668.4 | 648 | 1,30,762 |
ITC Ltd | 305.45 | 307.8 | 305.3 | 5,27,047 |
Cummins India Ltd | 5,196.1 | 5,217.95 | 5,066.85 | 13,763 |
Trent Ltd | 4,244.95 | 4,277.9 | 4,128.25 | 81,326 |
Larsen & Toubro Ltd | 4,029.45 | 4,130.95 | 4,026 | 1,16,066 |
Mahindra & Mahindra Ltd | 3,228.95 | 3,228.95 | 3,162.4 | 42,859 |
Bosch Ltd | 37,800.45 | 38,190 | 37,245.25 | 2,835 |
Reliance Industries Ltd | 1,366.25 | 1,373 | 1,352.45 | 5,20,974 |
Vedanta Ltd | 773.1 | 782.95 | 771.85 | 6,40,222 |
Shree Cement Ltd | 25,382.2 | 25,443.5 | 24,990.35 | 298 |
SRF Ltd | 2,457.55 | 2,548.55 | 2,457.55 | 4,789 |
Siemens Ltd | 3,740.15 | 3,777 | 3,658.95 | 28,159 |
Tata Power Company Ltd | 432.05 | 438.3 | 424.55 | 4,89,309 |
Tata Consumer Products Ltd | 1,121.05 | 1,129.05 | 1,107.5 | 21,426 |
Wipro Ltd | 202.65 | 205.1 | 202.5 | 14,21,066 |
Apollo Hospitals Enterprise Ltd | 7,646.4 | 7,729.95 | 7,620.8 | 5,397 |
Dr Reddys Laboratories Ltd | 1,233.65 | 1,242.8 | 1,224.25 | 1,36,112 |
Titan Company Ltd | 4,477.9 | 4,541.25 | 4,468.95 | 31,025 |
Shriram Finance Ltd | 1,043.7 | 1,049.5 | 1,026.75 | 90,309 |
Bharat Petroleum Corporation Ltd | 314.9 | 319 | 307.05 | 3,67,992 |
Bharat Electronics Ltd | 458.25 | 464.4 | 457 | 2,88,745 |
Infosys Ltd | 1,314.9 | 1,324.9 | 1,308.9 | 1,27,489 |
Samvardhana Motherson International Ltd | 123.75 | 125.7 | 122.35 | 4,63,697 |
Lupin Ltd | 2,333.75 | 2,338 | 2,307.55 | 8,822 |
Pidilite Industries Ltd | 1,393.4 | 1,399.4 | 1,378.25 | 17,818 |
Havells India Ltd | 1,301.7 | 1,318.2 | 1,292 | 11,441 |
Dabur India Ltd | 443 | 447.15 | 436.5 | 49,015 |
Torrent Pharmaceuticals Ltd | 4,177 | 4,224.45 | 4,149 | 3,267 |
Bajaj Finance Ltd | 914.6 | 920.75 | 898 | 3,75,837 |
Sun Pharmaceutical Industries Ltd | 1,668 | 1,681.75 | 1,665.5 | 36,088 |
JSW Steel Ltd | 1,270.7 | 1,279 | 1,233.3 | 59,139 |
HDFC Bank Ltd | 797.5 | 809 | 790 | 16,83,216 |
Tata Consultancy Services Ltd | 2,581.6 | 2,594.4 | 2,561.65 | 1,06,113 |
ICICI Bank Ltd | 1,357 | 1,376.25 | 1,352.85 | 9,35,703 |
Power Grid Corporation of India Ltd | 320.1 | 322.8 | 315.6 | 2,47,991 |
Maruti Suzuki India Ltd | 13,472 | 13,531.95 | 13,327.55 | 15,470 |
HCL Technologies Ltd | 1,430.8 | 1,450 | 1,427.7 | 53,438 |
Oil & Natural Gas Corpn Ltd | 283.65 | 285.1 | 282.65 | 2,47,843 |
DLF Ltd | 595.8 | 604.4 | 590.45 | 98,898 |
TVS Motor Company Ltd | 3,760 | 3,782.6 | 3,701 | 21,699 |
NTPC Ltd | 398.35 | 400.75 | 390.1 | 5,12,562 |
Indian Oil Corporation Ltd | 146.5 | 147.8 | 144.3 | 8,48,014 |
Coal India Ltd | 441.6 | 443.6 | 433.35 | 3,42,617 |
Hindustan Aeronautics Ltd | 4,360 | 4,401 | 4,319.85 | 32,992 |
Power Finance Corporation Ltd | 473.9 | 475 | 457 | 5,68,166 |
GAIL (India) Ltd | 157.55 | 158.9 | 156.05 | 2,29,089 |
Marico Ltd | 761.8 | 763.5 | 754.15 | 22,665 |
Tech Mahindra Ltd | 1,504.65 | 1,531.6 | 1,498.35 | 40,267 |
REC Ltd | 382.75 | 384.3 | 366.55 | 9,72,289 |
LTM Ltd | 4,709.4 | 4,772.15 | 4,676.65 | 24,391 |
Zydus Lifesciences Ltd | 936.55 | 949.55 | 936 | 7,822 |
Divis Laboratories Ltd | 6,255 | 6,299 | 6,201.8 | 3,373 |
HDFC Asset Management Company Ltd | 2,760.55 | 2,810.45 | 2,753.05 | 25,540 |
Adani Ports & Special Economic Zone Ltd | 1,583.4 | 1,600.85 | 1,567.05 | 1,54,149 |
HDFC Life Insurance Company Ltd | 610.15 | 617.05 | 605.2 | 3,89,905 |
SBI Life Insurance Company Ltd | 1,981.2 | 1,987 | 1,957.95 | 6,114 |
ICICI Lombard General Insurance Company Ltd | 1,875.3 | 1,907.7 | 1,866.7 | 7,325 |
Varun Beverages Ltd | 468.45 | 476.65 | 466.2 | 2,64,620 |
UltraTech Cement Ltd | 11,828.15 | 12,063.95 | 11,816 | 11,362 |
Solar Industries India Ltd | 14,955 | 15,194.95 | 14,908.85 | 15,859 |
JSW Energy Ltd | 541.4 | 550.55 | 528.5 | 2,77,806 |
Bajaj Auto Ltd | 9,832.95 | 9,863.95 | 9,631.05 | 4,530 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
