1,052.64
(1.99)
(0.18%)
28 Apr , 2026 | 09:22 AM
Open
1,052.1
Prev. Close
1,050.65
Market Cap.
₹1,92,94,641.74
Div Yield
2.94
PE
12.94
PB
12.94
1,048.47
1,053.71
Performance
One Week (%)
-1.04
One Month (%)
7.81
One Year (%)
8.12
YTD (%)
7.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,487.3 | 2,491.35 | 2,458.85 | 1,937 |
Bajaj Holdings & Investment Ltd | 10,317 | 10,348 | 10,317 | 39 |
Berger Paints India Ltd | 465.95 | 468.8 | 463.55 | 1,317 |
Britannia Industries Ltd | 5,720.35 | 5,732.95 | 5,700 | 238 |
Cipla Ltd | 1,314.9 | 1,322.35 | 1,308.5 | 3,788 |
Eicher Motors Ltd | 7,204 | 7,210.95 | 7,141 | 504 |
Nestle India Ltd | 1,423.8 | 1,428.6 | 1,410.2 | 3,030 |
Ambuja Cements Ltd | 464.4 | 464.8 | 459.65 | 5,883 |
Grasim Industries Ltd | 2,824.1 | 2,829.85 | 2,794.6 | 1,769 |
Hero MotoCorp Ltd | 5,079.95 | 5,079.95 | 5,020 | 1,041 |
ABB India Ltd | 7,434.5 | 7,494.45 | 7,421 | 1,063 |
Hindalco Industries Ltd | 1,069 | 1,072.75 | 1,056.8 | 18,752 |
Indian Hotels Co Ltd | 646.5 | 647.75 | 643.8 | 3,582 |
ITC Ltd | 303.8 | 304.2 | 302.5 | 65,619 |
Cummins India Ltd | 5,268.2 | 5,282 | 5,237.9 | 246 |
Trent Ltd | 4,229.35 | 4,275 | 4,221.95 | 6,639 |
Larsen & Toubro Ltd | 4,077.4 | 4,079 | 4,034.3 | 4,667 |
Mahindra & Mahindra Ltd | 3,116.8 | 3,122.25 | 3,094.3 | 5,622 |
Bosch Ltd | 37,275 | 37,654.95 | 37,075.35 | 258 |
Reliance Industries Ltd | 1,360.65 | 1,367.65 | 1,356.15 | 1,29,864 |
Vedanta Ltd | 737.4 | 748.8 | 736 | 1,48,494 |
Shree Cement Ltd | 24,930 | 25,190.3 | 24,930 | 103 |
SRF Ltd | 2,503.5 | 2,510.05 | 2,491.95 | 285 |
Siemens Ltd | 3,861.1 | 3,892.4 | 3,860 | 457 |
Tata Power Company Ltd | 458.15 | 458.5 | 450.8 | 1,23,540 |
Tata Consumer Products Ltd | 1,155.7 | 1,158.8 | 1,148.05 | 1,637 |
Wipro Ltd | 204.5 | 205.05 | 204.1 | 67,672 |
Apollo Hospitals Enterprise Ltd | 7,860 | 7,860 | 7,800.25 | 256 |
Dr Reddys Laboratories Ltd | 1,337.4 | 1,346.6 | 1,328 | 7,504 |
Titan Company Ltd | 4,443.6 | 4,445.1 | 4,393.4 | 2,653 |
Shriram Finance Ltd | 973.05 | 987.8 | 968.05 | 19,996 |
Bharat Petroleum Corporation Ltd | 311.8 | 312.55 | 308.2 | 37,318 |
Bharat Electronics Ltd | 438.3 | 438.55 | 434.85 | 61,935 |
Infosys Ltd | 1,163.05 | 1,169.1 | 1,156.9 | 41,459 |
Samvardhana Motherson International Ltd | 128 | 128.8 | 127.65 | 41,894 |
Lupin Ltd | 2,314.2 | 2,318 | 2,289.65 | 1,266 |
Pidilite Industries Ltd | 1,400.7 | 1,404.05 | 1,398 | 759 |
Havells India Ltd | 1,274.7 | 1,279.05 | 1,268.1 | 1,420 |
Dabur India Ltd | 451.9 | 453.25 | 445.2 | 2,615 |
Torrent Pharmaceuticals Ltd | 4,222 | 4,249.65 | 4,204.2 | 1,011 |
Bajaj Finance Ltd | 923.85 | 924.95 | 915.45 | 12,529 |
Sun Pharmaceutical Industries Ltd | 1,730.8 | 1,733.55 | 1,715.05 | 28,529 |
JSW Steel Ltd | 1,294.3 | 1,295 | 1,282.2 | 5,835 |
HDFC Bank Ltd | 788.7 | 788.95 | 784.5 | 1,30,993 |
Tata Consultancy Services Ltd | 2,454.15 | 2,467.4 | 2,438.45 | 10,989 |
ICICI Bank Ltd | 1,313.6 | 1,318 | 1,305.95 | 18,163 |
Power Grid Corporation of India Ltd | 320.8 | 323 | 318.85 | 28,418 |
Maruti Suzuki India Ltd | 13,239.3 | 13,245 | 13,157.55 | 1,252 |
HCL Technologies Ltd | 1,226.45 | 1,232.45 | 1,220.3 | 21,586 |
Oil & Natural Gas Corpn Ltd | 289.1 | 289.8 | 286 | 46,253 |
DLF Ltd | 593.65 | 595.6 | 592.4 | 6,563 |
TVS Motor Company Ltd | 3,545.65 | 3,560 | 3,516.85 | 2,049 |
NTPC Ltd | 411.5 | 414 | 410.25 | 57,235 |
Indian Oil Corporation Ltd | 145.55 | 146.45 | 144.75 | 1,37,266 |
Coal India Ltd | 466.9 | 467.3 | 455.65 | 3,10,457 |
Hindustan Aeronautics Ltd | 4,333 | 4,336.8 | 4,310.5 | 1,963 |
Power Finance Corporation Ltd | 473.2 | 476.5 | 470.55 | 9,675 |
GAIL (India) Ltd | 166.35 | 167.2 | 165.5 | 34,858 |
Marico Ltd | 789.95 | 796.2 | 782.3 | 2,614 |
Tech Mahindra Ltd | 1,399.7 | 1,413.15 | 1,385 | 2,504 |
REC Ltd | 376.1 | 379 | 375 | 71,970 |
LTM Ltd | 4,364.2 | 4,410 | 4,346.3 | 1,201 |
Zydus Lifesciences Ltd | 919.25 | 931.7 | 910 | 6,230 |
Divis Laboratories Ltd | 6,472 | 6,548.4 | 6,462.9 | 2,517 |
HDFC Asset Management Company Ltd | 2,760.2 | 2,774.65 | 2,700.65 | 958 |
Adani Ports & Special Economic Zone Ltd | 1,642.75 | 1,646.7 | 1,625.6 | 16,974 |
HDFC Life Insurance Company Ltd | 593.4 | 596.55 | 591.65 | 15,416 |
SBI Life Insurance Company Ltd | 1,813.4 | 1,849.5 | 1,799.15 | 2,040 |
ICICI Lombard General Insurance Company Ltd | 1,762.7 | 1,789.75 | 1,762.7 | 433 |
Varun Beverages Ltd | 525.45 | 529 | 520.5 | 1,60,809 |
UltraTech Cement Ltd | 11,922.05 | 12,300.1 | 11,922.05 | 4,490 |
Solar Industries India Ltd | 15,350 | 15,414 | 15,279.3 | 612 |
JSW Energy Ltd | 576.8 | 584.6 | 575.1 | 52,110 |
Bajaj Auto Ltd | 9,644.95 | 9,650 | 9,579 | 168 |
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
