₹990.71
(4.63)
(0.46%)
03 Sep , 2025 | 03:59 PM
Open
₹987.75
Prev. Close
₹986.08
Market Cap.
₹1,99,41,095.13
Div Yield
2.48
PE
16.54
PB
16.54
₹986.58
₹991.33
Performance
One Week (%)
1.02
One Month (%)
0.44
One Year (%)
-12.47
YTD (%)
5.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,554.4 | 2,562 | 2,529.55 | 17,488 |
Bajaj Holdings & Investment Ltd | 12,963.95 | 13,065.5 | 12,657.4 | 2,172 |
Berger Paints India Ltd | 542.95 | 547.9 | 538.85 | 7,456 |
Britannia Industries Ltd | 5,912.4 | 5,925 | 5,866.35 | 3,759 |
Cipla Ltd | 1,579 | 1,595.9 | 1,568.15 | 14,246 |
Eicher Motors Ltd | 6,364.25 | 6,378.85 | 6,310 | 22,809 |
Nestle India Ltd | 1,194.6 | 1,206.2 | 1,191.45 | 41,114 |
Ambuja Cements Ltd | 574.05 | 577.35 | 568.9 | 54,888 |
Grasim Industries Ltd | 2,777.05 | 2,810.15 | 2,770 | 1,04,808 |
Hero MotoCorp Ltd | 5,348.8 | 5,363 | 5,260 | 25,143 |
ABB India Ltd | 5,188.25 | 5,209.7 | 5,155 | 5,406 |
Hindalco Industries Ltd | 743.05 | 744 | 724 | 3,74,576 |
Hindustan Unilever Ltd | 2,663.9 | 2,689.8 | 2,657.85 | 46,310 |
ITC Ltd | 411.5 | 413.3 | 407.25 | 4,47,157 |
Trent Ltd | 5,470.85 | 5,498 | 5,350.25 | 39,098 |
Larsen & Toubro Ltd | 3,600.25 | 3,606.35 | 3,561 | 1,52,204 |
Mahindra & Mahindra Ltd | 3,284.55 | 3,292.6 | 3,232.8 | 1,74,181 |
Bosch Ltd | 41,116.25 | 41,784.85 | 41,060 | 505 |
Reliance Industries Ltd | 1,371.55 | 1,376.45 | 1,361.15 | 3,08,664 |
Shree Cement Ltd | 29,921.15 | 30,235.1 | 29,870.3 | 1,956 |
SRF Ltd | 2,946.9 | 2,952 | 2,902.3 | 4,612 |
Siemens Ltd | 3,212.75 | 3,224.4 | 3,182.7 | 7,217 |
Tata Power Company Ltd | 389.05 | 389.55 | 385.55 | 2,38,491 |
Tata Consumer Products Ltd | 1,104.55 | 1,106.25 | 1,087 | 22,022 |
Wipro Ltd | 249.6 | 252.25 | 249.15 | 1,32,700 |
Apollo Hospitals Enterprise Ltd | 7,729.4 | 7,775.2 | 7,658.1 | 41,635 |
Dr Reddys Laboratories Ltd | 1,262.55 | 1,265.95 | 1,247.2 | 93,293 |
Titan Company Ltd | 3,691.4 | 3,697 | 3,593 | 12,751 |
Shriram Finance Ltd | 586.15 | 588.85 | 580 | 3,78,625 |
Cholamandalam Investment & Finance Company Ltd | 1,439.9 | 1,448.95 | 1,424.15 | 5,570 |
Bharat Petroleum Corporation Ltd | 314.9 | 320.4 | 314.1 | 1,59,889 |
Bharat Electronics Ltd | 378.7 | 381.05 | 377.15 | 13,00,244 |
Infosys Ltd | 1,479.3 | 1,502.4 | 1,473 | 1,15,052 |
Samvardhana Motherson International Ltd | 96.51 | 96.82 | 95.26 | 4,19,460 |
Pidilite Industries Ltd | 3,112.25 | 3,150 | 3,106.05 | 8,204 |
Havells India Ltd | 1,566.55 | 1,596.55 | 1,562.1 | 16,906 |
Dabur India Ltd | 543.4 | 549 | 541.15 | 79,963 |
Bajaj Finance Ltd | 896.5 | 898.8 | 880.05 | 1,48,427 |
Adani Enterprises Ltd | 2,287.55 | 2,293.2 | 2,264.2 | 31,204 |
Sun Pharmaceutical Industries Ltd | 1,579.6 | 1,580.8 | 1,558.7 | 23,589 |
JSW Steel Ltd | 1,072.35 | 1,079.5 | 1,041.3 | 87,383 |
HDFC Bank Ltd | 953.8 | 956.3 | 940 | 4,21,542 |
Tata Consultancy Services Ltd | 3,098.2 | 3,142.65 | 3,087.75 | 1,72,159 |
ICICI Bank Ltd | 1,397.15 | 1,400 | 1,383.9 | 1,20,826 |
Power Grid Corporation of India Ltd | 286 | 289.35 | 285.65 | 11,15,177 |
Maruti Suzuki India Ltd | 14,921 | 14,988 | 14,745 | 13,312 |
IndusInd Bank Ltd | 768.3 | 769 | 745.1 | 1,11,563 |
HCL Technologies Ltd | 1,466.2 | 1,471.55 | 1,453 | 69,506 |
Oil & Natural Gas Corpn Ltd | 239.15 | 241.95 | 238.55 | 1,70,552 |
DLF Ltd | 764.3 | 765.9 | 755.15 | 58,609 |
TVS Motor Company Ltd | 3,400.1 | 3,413.55 | 3,352.15 | 12,368 |
NTPC Ltd | 334.35 | 338.05 | 333.45 | 16,79,616 |
Indian Oil Corporation Ltd | 140.5 | 141.4 | 139.4 | 4,25,751 |
Coal India Ltd | 389.55 | 393.2 | 380 | 2,92,911 |
Power Finance Corporation Ltd | 394.8 | 396 | 391.75 | 4,35,838 |
GAIL (India) Ltd | 178 | 181.25 | 177.05 | 2,22,642 |
Marico Ltd | 734.55 | 744.05 | 732.8 | 7,216 |
Bharti Airtel Ltd | 1,883.7 | 1,891.85 | 1,869.05 | 1,00,452 |
REC Ltd | 367.9 | 368.5 | 364.5 | 2,19,601 |
LTIMindtree Ltd | 5,186.9 | 5,243.45 | 5,137 | 5,054 |
Zydus Lifesciences Ltd | 1,008.35 | 1,013.85 | 999.85 | 53,763 |
Divis Laboratories Ltd | 6,164 | 6,189 | 6,097.05 | 2,798 |
Adani Ports & Special Economic Zone Ltd | 1,331.2 | 1,344 | 1,329 | 98,474 |
Varun Beverages Ltd | 505.15 | 509.3 | 497.2 | 3,49,156 |
UltraTech Cement Ltd | 12,730 | 12,764.95 | 12,657.3 | 18,357 |
JSW Energy Ltd | 508.85 | 515.6 | 508.25 | 65,547 |
Bajaj Auto Ltd | 9,116.05 | 9,130 | 8,988.6 | 43,329 |
The order is for the supply of coated pipes and will be executed over the next six to 12 months.
3 Sep 2025|04:10 PM
Maruti Suzuki hits 52-week high in Sensex and Nifty.
3 Sep 2025|01:49 PM
The gross development value (GDV) of the project has been pegged at ₹2,700 crore.
3 Sep 2025|10:11 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
