₹1,023.77
(1.74)
(0.17%)
09 Apr , 2026 | 02:23 PM
Open
₹1,021.72
Prev. Close
₹1,022.03
Market Cap.
₹1,88,99,284.75
Div Yield
2.97
PE
12.63
PB
12.63
₹1,014.91
₹1,029.44
Performance
One Week (%)
4.71
One Month (%)
-0.41
One Year (%)
12.31
YTD (%)
4.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,266 | 2,289.5 | 2,252.3 | 64,041 |
Bajaj Holdings & Investment Ltd | 9,907 | 10,080.5 | 9,880 | 1,710 |
Berger Paints India Ltd | 436.1 | 440.95 | 429.05 | 19,166 |
Britannia Industries Ltd | 5,485 | 5,653.15 | 5,434 | 7,766 |
Cipla Ltd | 1,224.4 | 1,231.5 | 1,212 | 29,013 |
Eicher Motors Ltd | 7,120 | 7,179.45 | 7,038.6 | 17,998 |
Nestle India Ltd | 1,220.4 | 1,226.1 | 1,201.25 | 24,152 |
Ambuja Cements Ltd | 433.55 | 447 | 432.45 | 1,62,877 |
Grasim Industries Ltd | 2,735.3 | 2,771.8 | 2,724.75 | 32,269 |
Hero MotoCorp Ltd | 5,257 | 5,380 | 5,205.15 | 33,398 |
ABB India Ltd | 6,600 | 6,640 | 6,489 | 16,948 |
Hindalco Industries Ltd | 978 | 990 | 952.9 | 8,61,202 |
Indian Hotels Co Ltd | 626 | 635.95 | 619.4 | 40,734 |
ITC Ltd | 303.25 | 304.45 | 301.35 | 4,63,895 |
Cummins India Ltd | 4,859.05 | 4,888.65 | 4,768.5 | 13,763 |
Trent Ltd | 3,857.5 | 3,938.65 | 3,848.05 | 45,172 |
Larsen & Toubro Ltd | 3,898 | 3,994 | 3,885.05 | 2,61,026 |
Mahindra & Mahindra Ltd | 3,150.45 | 3,199.85 | 3,129.5 | 1,56,536 |
Bosch Ltd | 36,689.45 | 37,566.9 | 35,850 | 13,483 |
Reliance Industries Ltd | 1,329.85 | 1,350.2 | 1,329 | 8,86,097 |
Vedanta Ltd | 733.7 | 738.85 | 722.25 | 6,00,049 |
Shree Cement Ltd | 24,075 | 24,303.95 | 23,760.45 | 2,347 |
SRF Ltd | 2,406.35 | 2,451.3 | 2,382 | 12,990 |
Siemens Ltd | 3,212.4 | 3,255 | 3,180 | 13,438 |
Tata Power Company Ltd | 393.55 | 398.85 | 392 | 2,61,400 |
Tata Consumer Products Ltd | 1,075.8 | 1,086.5 | 1,060.1 | 38,589 |
Wipro Ltd | 202.2 | 204.85 | 201.65 | 2,74,493 |
Apollo Hospitals Enterprise Ltd | 7,462.6 | 7,511.3 | 7,365.4 | 4,955 |
Dr Reddys Laboratories Ltd | 1,209.45 | 1,214.6 | 1,188.35 | 65,642 |
Titan Company Ltd | 4,438.1 | 4,496.75 | 4,433.1 | 56,927 |
Shriram Finance Ltd | 994.95 | 1,014.15 | 992.8 | 2,35,599 |
Bharat Petroleum Corporation Ltd | 297.2 | 299.55 | 293 | 4,85,855 |
Bharat Electronics Ltd | 439.2 | 443.25 | 425 | 7,65,856 |
Infosys Ltd | 1,328.5 | 1,333.2 | 1,314.2 | 8,08,240 |
Samvardhana Motherson International Ltd | 116.7 | 118.4 | 115.4 | 4,85,318 |
Lupin Ltd | 2,288 | 2,312.8 | 2,271.55 | 91,318 |
Pidilite Industries Ltd | 1,339 | 1,360.75 | 1,336 | 84,833 |
Havells India Ltd | 1,251 | 1,266.6 | 1,233.05 | 20,704 |
Dabur India Ltd | 429.2 | 433.2 | 422.8 | 38,193 |
Torrent Pharmaceuticals Ltd | 4,075.5 | 4,105 | 4,034.4 | 2,728 |
Bajaj Finance Ltd | 895.15 | 913.25 | 892 | 4,50,831 |
Sun Pharmaceutical Industries Ltd | 1,713.05 | 1,730.95 | 1,708 | 57,581 |
JSW Steel Ltd | 1,204.1 | 1,217.8 | 1,184.9 | 1,52,597 |
HDFC Bank Ltd | 795.95 | 818 | 795.6 | 19,47,690 |
Tata Consultancy Services Ltd | 2,577.2 | 2,605 | 2,530.2 | 3,57,817 |
ICICI Bank Ltd | 1,279.85 | 1,306 | 1,279 | 8,06,340 |
Power Grid Corporation of India Ltd | 298 | 300.5 | 294 | 6,28,123 |
Maruti Suzuki India Ltd | 13,547.85 | 13,769.35 | 13,330 | 37,182 |
HCL Technologies Ltd | 1,456.8 | 1,464.8 | 1,435.8 | 9,22,531 |
Oil & Natural Gas Corpn Ltd | 288.55 | 289.5 | 284.5 | 14,43,972 |
DLF Ltd | 562.4 | 572.1 | 560 | 1,32,229 |
TVS Motor Company Ltd | 3,712.55 | 3,769.45 | 3,665 | 29,692 |
NTPC Ltd | 378.35 | 384.15 | 376.95 | 13,15,049 |
Indian Oil Corporation Ltd | 141.4 | 143.1 | 140.35 | 10,85,932 |
Coal India Ltd | 452.25 | 456.1 | 447.8 | 3,99,014 |
Hindustan Aeronautics Ltd | 4,022.95 | 4,106.3 | 3,880.5 | 1,41,336 |
Power Finance Corporation Ltd | 426.1 | 432.75 | 413.6 | 4,34,757 |
GAIL (India) Ltd | 152.65 | 154.65 | 151.3 | 4,87,693 |
Marico Ltd | 747.8 | 754.25 | 743.55 | 23,719 |
Tech Mahindra Ltd | 1,457.55 | 1,461.9 | 1,433.3 | 32,697 |
REC Ltd | 345.85 | 349.8 | 339 | 4,45,741 |
LTIMindtree Ltd | 4,564 | 4,581 | 4,427.5 | 5,634 |
Zydus Lifesciences Ltd | 901 | 909.75 | 887.15 | 23,822 |
Divis Laboratories Ltd | 5,930 | 5,947.3 | 5,859.5 | 2,729 |
HDFC Asset Management Company Ltd | 2,518 | 2,548.4 | 2,492.15 | 3,02,519 |
Adani Ports & Special Economic Zone Ltd | 1,447.9 | 1,455.7 | 1,416 | 1,89,360 |
HDFC Life Insurance Company Ltd | 587 | 599.15 | 585.2 | 2,56,108 |
SBI Life Insurance Company Ltd | 1,887.3 | 1,929.9 | 1,886.9 | 13,270 |
ICICI Lombard General Insurance Company Ltd | 1,769 | 1,791.3 | 1,733.15 | 16,867 |
Varun Beverages Ltd | 422.6 | 429.1 | 414.85 | 2,91,869 |
UltraTech Cement Ltd | 11,417 | 11,549.85 | 11,396.1 | 12,890 |
Solar Industries India Ltd | 13,974.85 | 14,113.05 | 13,500 | 6,391 |
JSW Energy Ltd | 490.15 | 507.75 | 490 | 66,124 |
Bajaj Auto Ltd | 9,457.45 | 9,625 | 9,371 | 25,096 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
