₹1,061.6
(-1.78)
(-0.16%)
19 Jan , 2026 | 03:59 PM
Open
₹1,061.84
Prev. Close
₹1,063.38
Market Cap.
₹2,01,88,505.13
Div Yield
2.84
PE
14.03
PB
14.03
₹1,058.91
₹1,066.26
Performance
One Week (%)
2.03
One Month (%)
2.83
One Year (%)
9.94
YTD (%)
13.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,750.2 | 2,785 | 2,725.05 | 33,302 |
Bajaj Holdings & Investment Ltd | 10,632 | 10,775 | 10,505 | 2,493 |
Berger Paints India Ltd | 519.1 | 520.75 | 512 | 13,791 |
Britannia Industries Ltd | 5,937.95 | 5,965.5 | 5,880.15 | 4,397 |
Cipla Ltd | 1,391.2 | 1,397.9 | 1,372.1 | 59,049 |
Eicher Motors Ltd | 7,319.6 | 7,375.6 | 7,271 | 1,827 |
Nestle India Ltd | 1,315.8 | 1,319.95 | 1,305.85 | 11,223 |
Ambuja Cements Ltd | 551.9 | 555.35 | 547.1 | 32,019 |
Grasim Industries Ltd | 2,780.05 | 2,819.65 | 2,772.7 | 3,431 |
Hero MotoCorp Ltd | 5,760.6 | 5,786.95 | 5,590.95 | 10,153 |
ABB India Ltd | 4,861.55 | 4,932.55 | 4,839.05 | 6,284 |
Hindalco Industries Ltd | 939.25 | 946.7 | 928.25 | 1,15,878 |
Indian Hotels Co Ltd | 668.15 | 687.25 | 666 | 3,29,273 |
ITC Ltd | 332.9 | 334.65 | 327.25 | 10,68,166 |
Cummins India Ltd | 4,028.2 | 4,058.9 | 4,001 | 33,826 |
Trent Ltd | 3,946.9 | 3,957 | 3,882.45 | 48,417 |
Larsen & Toubro Ltd | 3,867.4 | 3,876.95 | 3,808.75 | 1,39,561 |
Mahindra & Mahindra Ltd | 3,657.45 | 3,716.75 | 3,615.3 | 21,093 |
Bosch Ltd | 36,434.25 | 36,999.95 | 36,355.05 | 722 |
Reliance Industries Ltd | 1,413.25 | 1,455.05 | 1,403.3 | 5,77,607 |
Vedanta Ltd | 674.85 | 688 | 673.5 | 9,71,559 |
Shree Cement Ltd | 27,505.65 | 27,915 | 27,301.5 | 130 |
SRF Ltd | 2,958.2 | 3,028.25 | 2,940.6 | 4,076 |
Siemens Ltd | 2,952.45 | 2,975.85 | 2,911.05 | 11,158 |
Tata Power Company Ltd | 363.5 | 368.75 | 362 | 4,18,956 |
Tata Consumer Products Ltd | 1,178.45 | 1,188.5 | 1,175 | 4,799 |
Wipro Ltd | 246 | 252.95 | 241.75 | 42,06,609 |
Apollo Hospitals Enterprise Ltd | 7,128.2 | 7,262.4 | 7,108.1 | 3,328 |
Dr Reddys Laboratories Ltd | 1,166.45 | 1,177.35 | 1,165 | 1,85,624 |
Titan Company Ltd | 4,141.95 | 4,208.05 | 4,128.6 | 19,666 |
Shriram Finance Ltd | 1,010.25 | 1,014.35 | 990.9 | 1,33,142 |
Bharat Petroleum Corporation Ltd | 361.1 | 366.85 | 359.25 | 73,805 |
Bharat Electronics Ltd | 412.85 | 414.9 | 408.35 | 3,74,334 |
Infosys Ltd | 1,680.35 | 1,689.2 | 1,666.45 | 1,95,927 |
Samvardhana Motherson International Ltd | 112.3 | 114.2 | 110.75 | 3,74,222 |
Lupin Ltd | 2,178.2 | 2,188 | 2,145.45 | 8,959 |
Pidilite Industries Ltd | 1,473.8 | 1,480 | 1,458.3 | 48,002 |
Havells India Ltd | 1,445.15 | 1,453.95 | 1,421.55 | 20,607 |
Dabur India Ltd | 512.35 | 517.6 | 506.2 | 44,426 |
Torrent Pharmaceuticals Ltd | 4,090.8 | 4,107.55 | 4,004.1 | 6,970 |
Bajaj Finance Ltd | 971.2 | 973 | 947.15 | 2,77,310 |
Sun Pharmaceutical Industries Ltd | 1,673.55 | 1,686.35 | 1,608.45 | 1,01,979 |
JSW Steel Ltd | 1,183.4 | 1,195.05 | 1,175.75 | 30,361 |
HDFC Bank Ltd | 927.6 | 938.75 | 919.45 | 17,96,067 |
Tata Consultancy Services Ltd | 3,163 | 3,219.9 | 3,151.7 | 1,97,502 |
ICICI Bank Ltd | 1,379.8 | 1,399.85 | 1,360 | 9,01,613 |
Power Grid Corporation of India Ltd | 257.45 | 258.85 | 256.5 | 1,10,426 |
Maruti Suzuki India Ltd | 16,179.75 | 16,242.5 | 15,829.65 | 10,021 |
HCL Technologies Ltd | 1,716.15 | 1,718.9 | 1,685 | 1,04,275 |
Oil & Natural Gas Corpn Ltd | 243 | 247.95 | 242.4 | 2,22,092 |
DLF Ltd | 641.8 | 651.55 | 636.8 | 81,520 |
TVS Motor Company Ltd | 3,702.65 | 3,710.3 | 3,635 | 7,111 |
NTPC Ltd | 343.5 | 347.95 | 342.1 | 1,76,464 |
Indian Oil Corporation Ltd | 160.8 | 162.25 | 159.45 | 8,64,097 |
Coal India Ltd | 429.8 | 432.6 | 428.05 | 6,02,346 |
Hindustan Aeronautics Ltd | 4,503.55 | 4,515.95 | 4,410.35 | 1,21,649 |
Power Finance Corporation Ltd | 371.65 | 375.65 | 370.55 | 2,52,251 |
GAIL (India) Ltd | 164.55 | 165.5 | 163.55 | 1,42,135 |
Marico Ltd | 760.3 | 764.65 | 752.55 | 5,775 |
Tech Mahindra Ltd | 1,718.1 | 1,736.55 | 1,672.6 | 15,41,626 |
REC Ltd | 369.9 | 374.05 | 368.55 | 21,87,714 |
LTIMindtree Ltd | 6,405.25 | 6,430 | 6,269.7 | 10,292 |
Zydus Lifesciences Ltd | 881.1 | 882.25 | 856 | 14,157 |
Divis Laboratories Ltd | 6,141.25 | 6,255.3 | 6,103.5 | 4,944 |
HDFC Asset Management Company Ltd | 2,581.3 | 2,599 | 2,543 | 15,859 |
Adani Ports & Special Economic Zone Ltd | 1,402.5 | 1,421.5 | 1,396.1 | 40,034 |
HDFC Life Insurance Company Ltd | 736.45 | 740.6 | 729.25 | 20,419 |
SBI Life Insurance Company Ltd | 2,074.7 | 2,095 | 2,071.65 | 7,668 |
ICICI Lombard General Insurance Company Ltd | 1,885.2 | 1,895.55 | 1,858.85 | 9,319 |
Varun Beverages Ltd | 495.75 | 500.35 | 489.6 | 91,913 |
UltraTech Cement Ltd | 12,277 | 12,392 | 12,228 | 33,717 |
Solar Industries India Ltd | 12,919.4 | 13,177.4 | 12,835.05 | 7,457 |
JSW Energy Ltd | 486.65 | 500.25 | 484.85 | 34,001 |
Bajaj Auto Ltd | 9,427.75 | 9,486 | 9,395.85 | 3,371 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
