₹988.18
(13.51)
(1.38%)
25 Mar , 2026 | 03:59 PM
Open
₹983.19
Prev. Close
₹974.67
Market Cap.
₹1,83,62,392.74
Div Yield
2.94
PE
12.21
PB
12.21
₹981.49
₹993.73
Performance
One Week (%)
-2.53
One Month (%)
-9.31
One Year (%)
3.96
YTD (%)
5.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,270.2 | 2,289.1 | 2,220.9 | 62,783 |
Bajaj Holdings & Investment Ltd | 9,549.95 | 9,664.5 | 9,251 | 2,708 |
Berger Paints India Ltd | 425.35 | 427.45 | 417.85 | 37,771 |
Britannia Industries Ltd | 5,647.15 | 5,735.85 | 5,553.15 | 7,206 |
Cipla Ltd | 1,243.9 | 1,252.8 | 1,219 | 1,58,678 |
Eicher Motors Ltd | 6,993 | 7,071.75 | 6,904.2 | 17,348 |
Nestle India Ltd | 1,204.3 | 1,217.65 | 1,181.05 | 58,483 |
Ambuja Cements Ltd | 422.1 | 427.75 | 411.2 | 2,85,940 |
Grasim Industries Ltd | 2,648.05 | 2,667.9 | 2,541.75 | 30,772 |
Hero MotoCorp Ltd | 5,291 | 5,360 | 5,277.85 | 14,310 |
ABB India Ltd | 6,212.2 | 6,291.95 | 6,190 | 4,859 |
Hindalco Industries Ltd | 868.5 | 874.5 | 863.45 | 1,52,978 |
Indian Hotels Co Ltd | 617.35 | 625.95 | 608.5 | 2,40,927 |
ITC Ltd | 295.75 | 298.5 | 292.3 | 9,98,681 |
Cummins India Ltd | 4,740.15 | 4,776.9 | 4,668.95 | 8,492 |
Trent Ltd | 3,478.1 | 3,531 | 3,391.35 | 68,844 |
Larsen & Toubro Ltd | 3,648.85 | 3,658.6 | 3,547.3 | 6,97,512 |
Mahindra & Mahindra Ltd | 3,127.9 | 3,157.7 | 3,083.9 | 5,26,677 |
Bosch Ltd | 30,388.55 | 30,695 | 30,295.05 | 484 |
Reliance Industries Ltd | 1,412.55 | 1,430 | 1,407.85 | 17,71,910 |
Vedanta Ltd | 669.8 | 673.75 | 658.45 | 7,69,482 |
Shree Cement Ltd | 24,194.95 | 24,332.5 | 23,469.95 | 703 |
SRF Ltd | 2,568 | 2,581.7 | 2,486.4 | 25,266 |
Siemens Ltd | 3,103.2 | 3,127 | 3,014.95 | 10,613 |
Tata Power Company Ltd | 390.5 | 394.9 | 386.95 | 6,61,635 |
Tata Consumer Products Ltd | 1,056.25 | 1,072.2 | 1,051.05 | 57,557 |
Wipro Ltd | 189.05 | 190.65 | 188 | 7,95,602 |
Apollo Hospitals Enterprise Ltd | 7,581.5 | 7,614.95 | 7,440.85 | 14,400 |
Dr Reddys Laboratories Ltd | 1,301.9 | 1,310 | 1,262.3 | 51,703 |
Titan Company Ltd | 4,038.4 | 4,097.35 | 3,931.15 | 60,849 |
Shriram Finance Ltd | 955.2 | 965 | 915.75 | 7,91,410 |
Bharat Petroleum Corporation Ltd | 284.6 | 289.5 | 281.8 | 12,64,457 |
Bharat Electronics Ltd | 413.6 | 421.9 | 412.6 | 11,14,146 |
Infosys Ltd | 1,279.35 | 1,290.4 | 1,258.3 | 10,45,824 |
Samvardhana Motherson International Ltd | 113.15 | 115.6 | 112.2 | 15,80,070 |
Lupin Ltd | 2,347.45 | 2,360 | 2,331.75 | 18,180 |
Pidilite Industries Ltd | 1,363.05 | 1,382.85 | 1,350.05 | 42,698 |
Havells India Ltd | 1,269.25 | 1,299 | 1,236.6 | 27,565 |
Dabur India Ltd | 431.15 | 439.25 | 421 | 66,038 |
Torrent Pharmaceuticals Ltd | 4,296.55 | 4,334.95 | 4,233.9 | 6,359 |
Bajaj Finance Ltd | 882.45 | 888.6 | 853.55 | 14,43,970 |
Sun Pharmaceutical Industries Ltd | 1,794.85 | 1,809.55 | 1,756.8 | 62,505 |
JSW Steel Ltd | 1,156.25 | 1,169.25 | 1,138.5 | 61,482 |
HDFC Bank Ltd | 781.7 | 794.8 | 768.4 | 40,57,883 |
Tata Consultancy Services Ltd | 2,378.15 | 2,421.7 | 2,371 | 6,72,818 |
ICICI Bank Ltd | 1,259.8 | 1,272.95 | 1,255 | 18,62,199 |
Power Grid Corporation of India Ltd | 295.1 | 302.25 | 294.3 | 18,18,496 |
Maruti Suzuki India Ltd | 12,704.3 | 12,780 | 12,500.05 | 43,366 |
HCL Technologies Ltd | 1,382.35 | 1,411.15 | 1,356 | 2,80,595 |
Oil & Natural Gas Corpn Ltd | 270.25 | 271.4 | 266.55 | 8,13,133 |
DLF Ltd | 534.35 | 541.8 | 525.5 | 2,04,798 |
TVS Motor Company Ltd | 3,542.8 | 3,588.8 | 3,501.9 | 29,635 |
NTPC Ltd | 378.4 | 380.9 | 375.5 | 14,23,243 |
Indian Oil Corporation Ltd | 140.65 | 142 | 139 | 17,19,603 |
Coal India Ltd | 443.75 | 446.35 | 439 | 2,95,405 |
Hindustan Aeronautics Ltd | 3,670.05 | 3,730 | 3,660.15 | 52,049 |
Power Finance Corporation Ltd | 403.5 | 409 | 400.7 | 5,73,638 |
GAIL (India) Ltd | 139.15 | 140.8 | 138.3 | 10,64,445 |
Marico Ltd | 754.15 | 758.75 | 740.8 | 1,94,210 |
Tech Mahindra Ltd | 1,409.1 | 1,428.85 | 1,392.5 | 1,81,260 |
REC Ltd | 327.8 | 329.2 | 323.7 | 5,24,950 |
LTIMindtree Ltd | 4,292 | 4,314.2 | 4,169.3 | 10,296 |
Zydus Lifesciences Ltd | 903.6 | 914 | 887 | 32,510 |
Divis Laboratories Ltd | 6,012.95 | 6,138.8 | 5,989.05 | 5,025 |
HDFC Asset Management Company Ltd | 2,386.7 | 2,419.1 | 2,361.1 | 99,133 |
Adani Ports & Special Economic Zone Ltd | 1,375.5 | 1,392.55 | 1,352.65 | 2,02,736 |
HDFC Life Insurance Company Ltd | 612.7 | 617 | 601.55 | 1,52,639 |
SBI Life Insurance Company Ltd | 1,851.3 | 1,867.05 | 1,834.3 | 1,22,551 |
ICICI Lombard General Insurance Company Ltd | 1,770.45 | 1,780 | 1,732.15 | 10,580 |
Varun Beverages Ltd | 401.3 | 407.35 | 391.2 | 2,81,283 |
UltraTech Cement Ltd | 11,204.45 | 11,238.6 | 10,869.15 | 31,874 |
Solar Industries India Ltd | 12,890.55 | 13,251 | 12,601.2 | 18,785 |
JSW Energy Ltd | 493.95 | 503.45 | 489.05 | 1,26,000 |
Bajaj Auto Ltd | 9,049.7 | 9,147.85 | 8,980.9 | 13,541 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
