iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,034.36

(8.05)negative-bottom arrow(0.78%)

12 Dec , 2025 | 03:59 PM

Open

1,029.11

Prev. Close

1,026.3

Market Cap.

2,03,66,296.63

Div Yield

2.74

PE

13.54

PB

13.54

1,028.07

Select price range

1,035.1

Performance

One Week (%)

-0.7

One Month (%)

-0.84

One Year (%)

-1.31

YTD (%)

9.63

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,765.45

2,799.95

2,746.25

17,910

Bajaj Holdings & Investment Ltd

10,898.3

11,097

10,880.05

2,520

Berger Paints India Ltd

541.2

543.3

535.05

12,764

Britannia Industries Ltd

5,915.3

5,924.95

5,824.7

2,348

Cipla Ltd

1,517.2

1,523.05

1,511.05

11,944

Eicher Motors Ltd

7,226.45

7,269.85

7,191.05

4,513

Nestle India Ltd

1,238.15

1,239.8

1,216.75

15,122

Ambuja Cements Ltd

548.05

549.9

536.65

99,594

Grasim Industries Ltd

2,837.1

2,843.45

2,798

11,339

Hero MotoCorp Ltd

5,959

6,037.8

5,950

13,261

ABB India Ltd

5,274.5

5,299

5,232.6

6,498

Hindalco Industries Ltd

852.3

855

825.25

32,96,847

Indian Hotels Co Ltd

734.8

741.2

727.4

85,155

ITC Ltd

400.5

403.85

400

7,03,404

Cummins India Ltd

4,599.25

4,614.75

4,531.5

7,841

Trent Ltd

4,072.95

4,090.65

4,051

67,266

Larsen & Toubro Ltd

4,073.7

4,109

4,048.05

1,45,450

Mahindra & Mahindra Ltd

3,678.9

3,694.85

3,659.75

13,865

Bosch Ltd

36,700.8

37,079.85

36,300

192

Reliance Industries Ltd

1,556

1,559.5

1,546.6

1,02,402

Vedanta Ltd

543.55

546.45

535

15,25,479

Shree Cement Ltd

26,282

26,449.95

26,164.55

263

SRF Ltd

3,023.5

3,029

2,924.45

9,750

Siemens Ltd

3,143.9

3,205

2,993

56,477

Tata Power Company Ltd

381.9

383.45

379.95

5,77,563

Tata Consumer Products Ltd

1,149.3

1,150.95

1,137.9

8,295

Wipro Ltd

260.55

260.85

257.4

1,83,887

Apollo Hospitals Enterprise Ltd

7,101.8

7,125

7,001

4,733

Dr Reddys Laboratories Ltd

1,279.65

1,280.5

1,267.25

98,088

Titan Company Ltd

3,880.4

3,894.35

3,836.15

12,639

Shriram Finance Ltd

848.15

854.6

841

81,295

Bharat Petroleum Corporation Ltd

364.8

366.35

351.85

5,43,188

Bharat Electronics Ltd

389.4

394.25

388

5,47,918

Infosys Ltd

1,598.75

1,602.05

1,582.3

3,98,050

Samvardhana Motherson International Ltd

121.25

121.45

119.9

9,16,721

Lupin Ltd

2,114.1

2,117.1

2,081.8

12,360

Pidilite Industries Ltd

1,476.85

1,479.35

1,465.2

3,846

Havells India Ltd

1,409.05

1,412.6

1,400.5

2,11,720

Dabur India Ltd

494.65

503

494

38,463

Torrent Pharmaceuticals Ltd

3,789.25

3,829

3,751.1

2,834

Bajaj Finance Ltd

1,017.45

1,020.75

1,003.5

3,12,198

Sun Pharmaceutical Industries Ltd

1,794.3

1,818.95

1,791.15

27,520

JSW Steel Ltd

1,124.8

1,128.85

1,108.9

36,422

HDFC Bank Ltd

1,000.2

1,004.7

998.05

3,80,119

Tata Consultancy Services Ltd

3,220.15

3,223.95

3,184.95

1,13,769

ICICI Bank Ltd

1,366

1,370.35

1,363.35

7,32,186

Power Grid Corporation of India Ltd

263.6

266.6

263.25

77,495

Maruti Suzuki India Ltd

16,520.9

16,535

16,241.05

10,948

HCL Technologies Ltd

1,672.4

1,676.7

1,660

74,091

Oil & Natural Gas Corpn Ltd

238.05

239.25

237.05

1,53,161

DLF Ltd

699.45

705.25

691.8

73,555

TVS Motor Company Ltd

3,653.1

3,658.35

3,624

10,598

NTPC Ltd

325.05

325.95

322.5

1,56,466

Indian Oil Corporation Ltd

163.6

164.85

162.05

6,25,740

Coal India Ltd

383.3

385.7

382.3

67,639

Hindustan Aeronautics Ltd

4,301.65

4,359

4,259.8

30,701

Power Finance Corporation Ltd

344.25

344.95

339.8

2,37,892

GAIL (India) Ltd

170.8

174.15

169.3

7,93,192

Marico Ltd

727

727.85

718.65

2,71,581

Tech Mahindra Ltd

1,579.05

1,581.2

1,558.75

29,136

REC Ltd

344.3

346

341.1

1,98,556

LTIMindtree Ltd

6,286.5

6,314.7

6,255.5

2,578

Zydus Lifesciences Ltd

929.05

932

923.5

9,051

Divis Laboratories Ltd

6,426.9

6,500

6,371.1

2,192

HDFC Asset Management Company Ltd

2,675.65

2,681

2,653.05

15,687

Adani Ports & Special Economic Zone Ltd

1,522.4

1,527

1,505.2

47,740

HDFC Life Insurance Company Ltd

777.7

779.9

770.35

82,77,722

SBI Life Insurance Company Ltd

2,026.6

2,055

2,004.05

4,128

ICICI Lombard General Insurance Company Ltd

1,937.75

1,944.2

1,926

2,401

Varun Beverages Ltd

480.1

482

473.7

65,770

UltraTech Cement Ltd

11,725.05

11,736

11,491

12,497

Solar Industries India Ltd

12,299.65

12,549.7

12,187

2,462

JSW Energy Ltd

482.05

484.9

457.6

3,58,050

Bajaj Auto Ltd

9,014.25

9,082.95

8,965.8

42,938

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.