1,030.21
(-3.52)
(-0.34%)
24 Jul , 2026 | 03:59 PM
Open
1,027.51
Prev. Close
1,033.74
Market Cap.
₹1,89,42,810.6
Div Yield
2.59
PE
12.32
PB
12.32
1,022.73
1,032.28
Performance
One Week (%)
0.79
One Month (%)
0.71
One Year (%)
3.18
YTD (%)
5.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,639.9 | 2,655 | 2,630 | 17,438 |
Bajaj Holdings & Investment Ltd | 10,663 | 10,744.15 | 10,550.65 | 3,716 |
Berger Paints India Ltd | 500.4 | 500.4 | 489 | 5,923 |
Britannia Industries Ltd | 5,380 | 5,456.8 | 5,315.35 | 7,435 |
Cipla Ltd | 1,409.95 | 1,444.4 | 1,381.6 | 3,68,674 |
Eicher Motors Ltd | 7,645 | 7,742.25 | 7,580 | 26,845 |
Nestle India Ltd | 1,447.2 | 1,467.7 | 1,425.85 | 81,243 |
Ambuja Cements Ltd | 426.4 | 427.3 | 415.4 | 1,10,435 |
Grasim Industries Ltd | 3,087.45 | 3,109.6 | 3,067.4 | 4,559 |
Hero MotoCorp Ltd | 5,010.9 | 5,100.85 | 4,981.85 | 38,487 |
ABB India Ltd | 7,390 | 7,578.85 | 7,339.95 | 13,692 |
Hindalco Industries Ltd | 943.9 | 948.6 | 939.65 | 6,20,404 |
Indian Hotels Co Ltd | 724.9 | 728.45 | 713.45 | 1,27,823 |
ITC Ltd | 283.6 | 284.8 | 279.7 | 12,07,781 |
Cummins India Ltd | 5,610.15 | 5,651.8 | 5,538.6 | 8,080 |
Trent Ltd | 2,888 | 2,912.7 | 2,830.05 | 23,070 |
Larsen & Toubro Ltd | 3,785.25 | 3,805 | 3,720 | 1,00,735 |
Mahindra & Mahindra Ltd | 3,161 | 3,226.1 | 3,136 | 71,809 |
Bosch Ltd | 41,795 | 42,300.5 | 41,500 | 389 |
Reliance Industries Ltd | 1,278.15 | 1,283.3 | 1,250.55 | 4,67,010 |
Shree Cement Ltd | 26,900 | 26,992 | 26,443.95 | 241 |
SRF Ltd | 2,661.2 | 2,697.5 | 2,637.8 | 2,99,288 |
Siemens Ltd | 3,675 | 3,712.35 | 3,622.95 | 6,279 |
Tata Power Company Ltd | 374.55 | 375.9 | 371.5 | 73,692 |
Tata Consumer Products Ltd | 1,088.6 | 1,117.15 | 1,079.5 | 30,356 |
Wipro Ltd | 177.15 | 177.85 | 172.8 | 10,17,951 |
Apollo Hospitals Enterprise Ltd | 8,816.5 | 8,865.9 | 8,791.65 | 4,813 |
Dr Reddys Laboratories Ltd | 1,152.6 | 1,165 | 1,129.1 | 2,30,444 |
Titan Company Ltd | 4,681.7 | 4,696.95 | 4,615.45 | 17,775 |
Shriram Finance Ltd | 1,003 | 1,050 | 992.75 | 7,45,680 |
Bharat Petroleum Corporation Ltd | 310.2 | 311.75 | 305.5 | 2,33,231 |
Bharat Electronics Ltd | 405.05 | 406.2 | 401.25 | 9,14,697 |
Infosys Ltd | 1,040.95 | 1,043.4 | 1,014.15 | 26,06,471 |
Samvardhana Motherson International Ltd | 145.55 | 146.65 | 143 | 3,32,601 |
Lupin Ltd | 2,374 | 2,385.9 | 2,340.6 | 10,680 |
Pidilite Industries Ltd | 1,571 | 1,584 | 1,536.65 | 1,30,437 |
Havells India Ltd | 1,226.9 | 1,239 | 1,193.3 | 71,358 |
Dabur India Ltd | 422.9 | 424.8 | 419.65 | 34,253 |
Torrent Pharmaceuticals Ltd | 4,959.8 | 5,045.3 | 4,950.5 | 5,220 |
Bajaj Finance Ltd | 1,018 | 1,030.4 | 1,002 | 16,02,537 |
Sun Pharmaceutical Industries Ltd | 1,941 | 1,959.3 | 1,935 | 2,01,886 |
JSW Steel Ltd | 1,240.85 | 1,244.4 | 1,228.7 | 61,540 |
HDFC Bank Ltd | 742.6 | 748 | 737.2 | 19,68,197 |
Tata Consultancy Services Ltd | 2,253.9 | 2,263.95 | 2,209.9 | 96,199 |
ICICI Bank Ltd | 1,433.15 | 1,440 | 1,416.5 | 1,21,128 |
Power Grid Corporation of India Ltd | 288.3 | 290 | 285.65 | 22,17,896 |
Maruti Suzuki India Ltd | 13,457.5 | 13,498.95 | 13,196 | 54,668 |
HCL Technologies Ltd | 1,270.7 | 1,275.5 | 1,235.2 | 30,83,475 |
Oil & Natural Gas Corpn Ltd | 248.75 | 253.55 | 248.2 | 5,25,514 |
DLF Ltd | 645.5 | 648.75 | 630.35 | 69,497 |
TVS Motor Company Ltd | 3,872.55 | 3,913.4 | 3,825.6 | 19,585 |
NTPC Ltd | 347.15 | 350.2 | 345.05 | 6,94,878 |
Indian Oil Corporation Ltd | 138.5 | 138.85 | 136.75 | 7,45,406 |
Coal India Ltd | 427.25 | 428.85 | 424.8 | 2,27,068 |
Hindustan Aeronautics Ltd | 4,565.55 | 4,597.8 | 4,520.1 | 32,430 |
Power Finance Corporation Ltd | 412.7 | 414.05 | 405.25 | 71,655 |
GAIL (India) Ltd | 170.2 | 171.25 | 167.3 | 2,92,680 |
Marico Ltd | 857.95 | 857.95 | 841.95 | 42,328 |
Tech Mahindra Ltd | 1,555.35 | 1,579.25 | 1,531 | 62,234 |
REC Ltd | 361.45 | 364.4 | 355 | 2,31,386 |
LTM Ltd | 4,087 | 4,102.1 | 3,940 | 11,424 |
Zydus Lifesciences Ltd | 1,108.9 | 1,118.7 | 1,100 | 69,600 |
Divis Laboratories Ltd | 7,240.5 | 7,282.4 | 7,178.3 | 7,421 |
HDFC Asset Management Company Ltd | 2,505.7 | 2,532 | 2,469.05 | 88,731 |
Adani Ports & Special Economic Zone Ltd | 1,768.1 | 1,784.4 | 1,756.2 | 61,092 |
HDFC Life Insurance Company Ltd | 555.8 | 556.8 | 546.5 | 45,457 |
SBI Life Insurance Company Ltd | 1,857.65 | 1,889.1 | 1,831.5 | 59,266 |
ICICI Lombard General Insurance Company Ltd | 1,661.5 | 1,665.9 | 1,606.4 | 1,25,568 |
Varun Beverages Ltd | 457.95 | 459.05 | 451.2 | 61,629 |
UltraTech Cement Ltd | 11,848.85 | 11,878.5 | 11,558.65 | 7,092 |
Solar Industries India Ltd | 18,450 | 18,614.4 | 18,350 | 2,994 |
JSW Energy Ltd | 551.9 | 555.25 | 546.05 | 40,533 |
Bajaj Auto Ltd | 11,128.05 | 11,325 | 11,108.8 | 19,560 |
Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.
24 Jul 2026|06:21 PM
Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.
24 Jul 2026|09:06 AM
Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.
23 Jul 2026|06:46 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
