iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,011.86

(-5.15)negative-bottom arrow(-0.5%)

07 Sep , 2026 | 03:59 PM

Open

1,016.05

Prev. Close

1,017.02

Market Cap.

1,89,83,057.4

Div Yield

2.65

PE

12.58

PB

12.58

1,010.77

Select price range

1,016.69

Performance

One Week (%)

-0.92

One Month (%)

-3.8

One Year (%)

2.92

YTD (%)

4.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,499.1

2,523.35

2,491

22,020

Bajaj Holdings & Investment Ltd

11,047.55

11,230.25

10,980.1

26,170

Berger Paints India Ltd

485.6

488

480

32,018

Britannia Industries Ltd

5,039.5

5,104

5,003.2

10,817

Cipla Ltd

1,395.95

1,395.95

1,377

24,073

Eicher Motors Ltd

7,690

7,751.9

7,625

20,940

Nestle India Ltd

1,395.05

1,404.95

1,392.75

85,892

Ambuja Cements Ltd

399.75

405.5

399.1

99,750

Grasim Industries Ltd

3,304.2

3,328.45

3,292

5,316

Hero MotoCorp Ltd

5,295

5,345

5,272.3

20,542

ABB India Ltd

7,397.1

7,450

7,351.55

3,735

Hindalco Industries Ltd

1,006.85

1,014.35

1,000.5

1,99,818

Indian Hotels Co Ltd

715.4

719.9

709.5

7,04,136

ITC Ltd

263.75

264.95

263

7,99,927

Cummins India Ltd

5,020.05

5,070

4,987.55

1,37,965

Trent Ltd

2,812

2,855.1

2,772.3

73,370

Larsen & Toubro Ltd

3,990

4,004.8

3,957.15

51,883

Mahindra & Mahindra Ltd

3,163.9

3,177.4

3,146.3

78,803

Bosch Ltd

48,467.35

48,522.65

46,565

1,809

Reliance Industries Ltd

1,309.5

1,324

1,302.5

4,38,060

Shree Cement Ltd

23,400

23,903.95

23,400

366

SRF Ltd

2,537.1

2,557.65

2,527.55

9,691

Siemens Ltd

3,930.1

3,999.95

3,902.8

19,896

Tata Power Company Ltd

365

369.85

363.3

6,20,126

Tata Consumer Products Ltd

1,016

1,020

1,004

46,106

Wipro Ltd

173.1

176.6

172.7

8,68,561

Apollo Hospitals Enterprise Ltd

8,760

8,843.4

8,651.65

14,104

Dr Reddys Laboratories Ltd

1,145

1,161

1,142.55

29,778

Titan Company Ltd

4,989

5,025

4,955

13,864

Shriram Finance Ltd

1,037

1,046.25

1,029.3

86,138

Bharat Petroleum Corporation Ltd

312.05

316.55

311.2

1,66,874

Bharat Electronics Ltd

404.5

409.25

404.5

10,26,961

Infosys Ltd

1,087

1,111

1,085.4

4,91,989

Samvardhana Motherson International Ltd

162.25

164.65

160.2

9,76,285

Lupin Ltd

2,105

2,132.45

2,096

1,58,042

Pidilite Industries Ltd

1,585

1,629

1,585

4,60,686

Havells India Ltd

1,150

1,158

1,142.15

2,00,586

Dabur India Ltd

375.75

381.5

373.95

49,744

Torrent Pharmaceuticals Ltd

4,913

4,917.15

4,830

16,490

Bajaj Finance Ltd

1,060.2

1,070

1,055

2,62,922

Sun Pharmaceutical Industries Ltd

1,899.8

1,907.35

1,882.85

77,426

JSW Steel Ltd

1,303.7

1,334.95

1,300.9

70,089

HDFC Bank Ltd

710.8

713

707.25

8,56,778

Tata Consultancy Services Ltd

2,271.4

2,300.35

2,260.3

1,26,623

ICICI Bank Ltd

1,428

1,433.95

1,422.8

7,23,156

Power Grid Corporation of India Ltd

266.95

268.75

264.3

3,32,860

Maruti Suzuki India Ltd

12,760

12,827.45

12,625

16,451

HCL Technologies Ltd

1,282

1,287

1,263.3

1,80,396

Oil & Natural Gas Corpn Ltd

233.95

235.85

232.85

3,60,851

DLF Ltd

672.3

682

672.3

5,24,983

TVS Motor Company Ltd

4,138.7

4,158

4,101.75

16,008

NTPC Ltd

332

333.7

330.2

2,69,067

Indian Oil Corporation Ltd

135.5

137.45

135.3

2,61,306

Coal India Ltd

418.55

420.2

413.5

4,43,664

Hindustan Aeronautics Ltd

4,856.2

4,910

4,840

58,646

Power Finance Corporation Ltd

353.4

359.2

353

3,18,924

GAIL (India) Ltd

175.6

177.25

173

3,34,660

Marico Ltd

804

819.6

802.8

6,351

Tech Mahindra Ltd

1,560.8

1,587.15

1,545.1

1,51,996

REC Ltd

316.5

321.3

316.2

1,81,182

LTM Ltd

4,442.7

4,513

4,405

12,741

Zydus Lifesciences Ltd

1,155

1,162.5

1,110.55

96,983

Divis Laboratories Ltd

9,305

9,305

9,109.8

21,593

HDFC Asset Management Company Ltd

2,438.3

2,471.9

2,438.3

16,520

Adani Ports & Special Economic Zone Ltd

1,691

1,716.65

1,687.4

70,196

HDFC Life Insurance Company Ltd

535

547.8

535

47,824

SBI Life Insurance Company Ltd

1,736.65

1,775.9

1,727.9

68,664

ICICI Lombard General Insurance Company Ltd

1,500

1,515

1,493.15

13,175

Varun Beverages Ltd

406.7

408.6

404.1

2,12,372

UltraTech Cement Ltd

11,188

11,397.9

11,188

9,572

Solar Industries India Ltd

21,904

22,188.55

21,477.75

26,489

JSW Energy Ltd

529.9

541.15

528.15

6,22,143

Bajaj Auto Ltd

11,795.1

11,852.35

11,728.1

10,515

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.