₹1,069.82
(5.46)
(0.51%)
20 Feb , 2026 | 03:13 PM
Open
₹1,063.23
Prev. Close
₹1,064.36
Market Cap.
₹1,97,98,349.27
Div Yield
2.59
PE
13.16
PB
13.16
₹1,061.93
₹1,072.26
Performance
One Week (%)
-1.38
One Month (%)
0.25
One Year (%)
15.78
YTD (%)
13.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,426.2 | 2,435.4 | 2,370.3 | 33,757 |
Bajaj Holdings & Investment Ltd | 11,174.8 | 11,374.95 | 10,950 | 1,005 |
Berger Paints India Ltd | 456 | 461.5 | 451.9 | 15,879 |
Britannia Industries Ltd | 6,097.1 | 6,135 | 6,068.2 | 48,406 |
Cipla Ltd | 1,341.2 | 1,342.85 | 1,324.1 | 4,26,361 |
Eicher Motors Ltd | 7,937 | 7,977 | 7,889.7 | 8,540 |
Nestle India Ltd | 1,294.05 | 1,301.65 | 1,277.4 | 29,216 |
Ambuja Cements Ltd | 511.15 | 517.95 | 508.45 | 23,171 |
Grasim Industries Ltd | 2,830 | 2,869.95 | 2,830 | 7,496 |
Hero MotoCorp Ltd | 5,465.5 | 5,469.5 | 5,375.4 | 13,873 |
ABB India Ltd | 5,985 | 6,246.75 | 5,700 | 2,69,207 |
Hindalco Industries Ltd | 935.5 | 937.8 | 901.4 | 1,58,915 |
Indian Hotels Co Ltd | 674.95 | 680.55 | 665 | 45,259 |
ITC Ltd | 327.1 | 327.95 | 325.25 | 2,76,760 |
Cummins India Ltd | 4,733.7 | 4,762 | 4,624.3 | 73,068 |
Trent Ltd | 4,092 | 4,124.95 | 4,039.3 | 16,353 |
Larsen & Toubro Ltd | 4,379.8 | 4,390 | 4,272.5 | 2,17,733 |
Mahindra & Mahindra Ltd | 3,410 | 3,446.1 | 3,402.75 | 27,633 |
Bosch Ltd | 35,225 | 35,660 | 34,712.05 | 496 |
Reliance Industries Ltd | 1,418.1 | 1,427.75 | 1,406.85 | 3,24,390 |
Vedanta Ltd | 682.3 | 683.3 | 672.8 | 3,74,243 |
Shree Cement Ltd | 26,540 | 26,622 | 26,025.25 | 10,247 |
SRF Ltd | 2,685.8 | 2,715 | 2,651.95 | 26,421 |
Siemens Ltd | 3,205.1 | 3,307.5 | 3,100.45 | 68,868 |
Tata Power Company Ltd | 377.5 | 378.95 | 369.35 | 2,87,409 |
Tata Consumer Products Ltd | 1,154 | 1,168.25 | 1,153.75 | 8,649 |
Wipro Ltd | 209.85 | 212 | 208.4 | 15,88,901 |
Apollo Hospitals Enterprise Ltd | 7,615.6 | 7,633 | 7,551.4 | 3,336 |
Dr Reddys Laboratories Ltd | 1,284.2 | 1,292 | 1,277.7 | 11,601 |
Titan Company Ltd | 4,233.35 | 4,251.85 | 4,197.95 | 11,916 |
Shriram Finance Ltd | 1,058.1 | 1,065.9 | 1,044.9 | 74,382 |
Bharat Petroleum Corporation Ltd | 366.4 | 367.75 | 362.4 | 2,13,544 |
Bharat Electronics Ltd | 440.7 | 445.15 | 434.45 | 7,76,064 |
Infosys Ltd | 1,352.8 | 1,365.75 | 1,338.85 | 5,79,225 |
Samvardhana Motherson International Ltd | 129.5 | 132.1 | 129.45 | 3,89,435 |
Lupin Ltd | 2,217.6 | 2,239 | 2,210.85 | 5,100 |
Pidilite Industries Ltd | 1,463.45 | 1,475.2 | 1,459.5 | 20,028 |
Havells India Ltd | 1,410.8 | 1,416 | 1,396.75 | 17,176 |
Dabur India Ltd | 509.8 | 511 | 500.5 | 10,093 |
Torrent Pharmaceuticals Ltd | 4,242 | 4,247.2 | 4,184.85 | 3,629 |
Bajaj Finance Ltd | 1,030 | 1,036.95 | 1,009.25 | 10,20,961 |
Sun Pharmaceutical Industries Ltd | 1,724.75 | 1,726.65 | 1,708.1 | 60,471 |
JSW Steel Ltd | 1,237 | 1,253.5 | 1,223.9 | 19,839 |
HDFC Bank Ltd | 911.85 | 918 | 908.4 | 8,78,353 |
Tata Consultancy Services Ltd | 2,685.5 | 2,702.85 | 2,648.45 | 1,72,052 |
ICICI Bank Ltd | 1,393.6 | 1,403.6 | 1,383.45 | 2,91,377 |
Power Grid Corporation of India Ltd | 298.8 | 301.85 | 294.25 | 5,03,151 |
Maruti Suzuki India Ltd | 14,982 | 15,079.5 | 14,847.2 | 26,163 |
HCL Technologies Ltd | 1,436.35 | 1,455.3 | 1,431.4 | 50,772 |
Oil & Natural Gas Corpn Ltd | 278.9 | 280.8 | 274.4 | 15,46,582 |
DLF Ltd | 628.9 | 629.7 | 616 | 2,75,169 |
TVS Motor Company Ltd | 3,815.8 | 3,863.1 | 3,794.05 | 5,072 |
NTPC Ltd | 373.15 | 373.8 | 361.15 | 34,70,333 |
Indian Oil Corporation Ltd | 173.65 | 174.4 | 172.4 | 13,69,255 |
Coal India Ltd | 423.45 | 425.45 | 414.8 | 8,91,041 |
Hindustan Aeronautics Ltd | 4,168 | 4,213.5 | 4,124.85 | 69,042 |
Power Finance Corporation Ltd | 409.95 | 410.95 | 405 | 2,11,637 |
GAIL (India) Ltd | 168.15 | 169.95 | 165.9 | 2,95,419 |
Marico Ltd | 788.7 | 793.05 | 775.6 | 5,24,691 |
Tech Mahindra Ltd | 1,456.8 | 1,477.65 | 1,453.35 | 58,552 |
REC Ltd | 353.95 | 356.4 | 352.35 | 2,27,384 |
LTIMindtree Ltd | 4,903 | 4,964 | 4,863 | 12,091 |
Zydus Lifesciences Ltd | 900.95 | 907.75 | 898.55 | 10,775 |
Divis Laboratories Ltd | 6,287.5 | 6,331.2 | 6,252.1 | 52,945 |
HDFC Asset Management Company Ltd | 2,716.5 | 2,754.8 | 2,716.5 | 5,771 |
Adani Ports & Special Economic Zone Ltd | 1,510.35 | 1,530 | 1,506 | 27,240 |
HDFC Life Insurance Company Ltd | 727.45 | 735.25 | 726.75 | 32,833 |
SBI Life Insurance Company Ltd | 2,079.25 | 2,081.35 | 2,038.35 | 5,277 |
ICICI Lombard General Insurance Company Ltd | 1,932.9 | 1,962.9 | 1,924.5 | 2,334 |
Varun Beverages Ltd | 453.5 | 456.5 | 449.5 | 1,57,731 |
UltraTech Cement Ltd | 12,740.9 | 12,843.3 | 12,536 | 1,956 |
Solar Industries India Ltd | 13,283 | 13,580 | 13,249.4 | 2,604 |
JSW Energy Ltd | 493.1 | 494.95 | 477.7 | 1,27,412 |
Bajaj Auto Ltd | 9,811 | 9,814.95 | 9,672 | 4,234 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
