₹1,054.79
(-5.12)
(-0.48%)
20 Apr , 2026 | 09:39 AM
Open
₹1,060.91
Prev. Close
₹1,059.91
Market Cap.
₹1,94,49,517.52
Div Yield
2.86
PE
13.1
PB
13.1
₹1,050.15
₹1,061.22
Performance
One Week (%)
2.63
One Month (%)
5.26
One Year (%)
10.57
YTD (%)
8.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,467 | 2,495.4 | 2,456.95 | 5,456 |
Bajaj Holdings & Investment Ltd | 10,350 | 10,460 | 10,200.35 | 740 |
Berger Paints India Ltd | 468.1 | 471.1 | 463.35 | 4,930 |
Britannia Industries Ltd | 5,650.4 | 5,750.25 | 5,650.4 | 830 |
Cipla Ltd | 1,237.5 | 1,247.45 | 1,232.75 | 10,266 |
Eicher Motors Ltd | 7,153.65 | 7,207.1 | 7,116.2 | 3,991 |
Nestle India Ltd | 1,281.45 | 1,294.2 | 1,277.35 | 24,407 |
Ambuja Cements Ltd | 455.75 | 464.2 | 454 | 20,341 |
Grasim Industries Ltd | 2,713.4 | 2,774.55 | 2,700 | 32,670 |
Hero MotoCorp Ltd | 5,249.75 | 5,297.5 | 5,206.1 | 4,657 |
ABB India Ltd | 7,091 | 7,131.25 | 6,992.3 | 5,231 |
Hindalco Industries Ltd | 1,021.9 | 1,034.8 | 1,011.3 | 26,089 |
Indian Hotels Co Ltd | 655.75 | 668.4 | 648 | 74,043 |
ITC Ltd | 305.75 | 307.8 | 305.3 | 1,60,731 |
Cummins India Ltd | 5,115 | 5,173 | 5,066.85 | 4,991 |
Trent Ltd | 4,141.45 | 4,229.45 | 4,128.25 | 34,219 |
Larsen & Toubro Ltd | 4,103.05 | 4,130.95 | 4,078 | 21,416 |
Mahindra & Mahindra Ltd | 3,178.2 | 3,214.4 | 3,174.7 | 9,373 |
Bosch Ltd | 37,465.05 | 37,880 | 37,245.25 | 911 |
Reliance Industries Ltd | 1,359.5 | 1,365 | 1,352.45 | 1,43,611 |
Vedanta Ltd | 778.25 | 782.95 | 771.85 | 2,28,219 |
Shree Cement Ltd | 25,290.15 | 25,434.9 | 24,990.35 | 81 |
SRF Ltd | 2,487.6 | 2,548.55 | 2,470.8 | 1,877 |
Siemens Ltd | 3,690 | 3,748.05 | 3,658.95 | 9,918 |
Tata Power Company Ltd | 430 | 432.75 | 424.55 | 1,32,825 |
Tata Consumer Products Ltd | 1,112 | 1,118.7 | 1,107.5 | 2,102 |
Wipro Ltd | 203.95 | 205.1 | 203.35 | 5,74,060 |
Apollo Hospitals Enterprise Ltd | 7,664.6 | 7,729.95 | 7,620.8 | 1,509 |
Dr Reddys Laboratories Ltd | 1,242.8 | 1,242.8 | 1,224.25 | 5,629 |
Titan Company Ltd | 4,505.65 | 4,541.25 | 4,489 | 12,714 |
Shriram Finance Ltd | 1,036.05 | 1,045.75 | 1,026.75 | 26,454 |
Bharat Petroleum Corporation Ltd | 307.75 | 313.2 | 307.7 | 1,39,312 |
Bharat Electronics Ltd | 460.25 | 464.4 | 457 | 1,23,707 |
Infosys Ltd | 1,313.1 | 1,324.9 | 1,308.9 | 40,142 |
Samvardhana Motherson International Ltd | 123.5 | 125.7 | 122.35 | 2,35,860 |
Lupin Ltd | 2,333.3 | 2,336 | 2,307.55 | 5,508 |
Pidilite Industries Ltd | 1,383.4 | 1,398.95 | 1,380 | 5,187 |
Havells India Ltd | 1,305 | 1,318.2 | 1,292 | 3,741 |
Dabur India Ltd | 439.65 | 447.15 | 436.5 | 13,233 |
Torrent Pharmaceuticals Ltd | 4,204 | 4,224.45 | 4,149 | 481 |
Bajaj Finance Ltd | 907.95 | 912 | 898 | 49,562 |
Sun Pharmaceutical Industries Ltd | 1,678.5 | 1,681.75 | 1,665.5 | 7,097 |
JSW Steel Ltd | 1,238.5 | 1,247.45 | 1,233.3 | 11,260 |
HDFC Bank Ltd | 791.2 | 809 | 790 | 5,43,735 |
Tata Consultancy Services Ltd | 2,576.85 | 2,594.4 | 2,561.65 | 36,327 |
ICICI Bank Ltd | 1,372.7 | 1,376.25 | 1,357 | 4,94,352 |
Power Grid Corporation of India Ltd | 318 | 319.4 | 315.6 | 73,619 |
Maruti Suzuki India Ltd | 13,392.05 | 13,531.95 | 13,367.15 | 4,180 |
HCL Technologies Ltd | 1,434.7 | 1,450 | 1,434 | 12,358 |
Oil & Natural Gas Corpn Ltd | 283.1 | 284.95 | 282.65 | 79,429 |
DLF Ltd | 595 | 604.4 | 591.8 | 48,593 |
TVS Motor Company Ltd | 3,720.65 | 3,763 | 3,717.05 | 5,310 |
NTPC Ltd | 396.65 | 397.3 | 390.1 | 1,71,615 |
Indian Oil Corporation Ltd | 144.75 | 147.15 | 144.3 | 2,60,881 |
Coal India Ltd | 435.4 | 440.4 | 433.35 | 62,297 |
Hindustan Aeronautics Ltd | 4,356 | 4,401 | 4,319.85 | 15,976 |
Power Finance Corporation Ltd | 461.7 | 468.75 | 457 | 1,41,078 |
GAIL (India) Ltd | 156.8 | 158.65 | 156.05 | 1,12,172 |
Marico Ltd | 757.35 | 761.8 | 754.15 | 4,339 |
Tech Mahindra Ltd | 1,511 | 1,517 | 1,501.75 | 8,627 |
REC Ltd | 371.75 | 375.95 | 366.55 | 1,96,161 |
LTM Ltd | 4,710 | 4,772.15 | 4,676.65 | 1,013 |
Zydus Lifesciences Ltd | 942.9 | 949.55 | 936.35 | 3,371 |
Divis Laboratories Ltd | 6,278 | 6,296.15 | 6,201.8 | 819 |
HDFC Asset Management Company Ltd | 2,761.85 | 2,810.45 | 2,759.9 | 12,341 |
Adani Ports & Special Economic Zone Ltd | 1,580 | 1,592.25 | 1,567.05 | 46,973 |
HDFC Life Insurance Company Ltd | 608 | 617.05 | 607.8 | 34,851 |
SBI Life Insurance Company Ltd | 1,962.7 | 1,984.05 | 1,957.95 | 1,982 |
ICICI Lombard General Insurance Company Ltd | 1,874.6 | 1,907.7 | 1,866.7 | 1,877 |
Varun Beverages Ltd | 468.45 | 476.65 | 468 | 1,16,097 |
UltraTech Cement Ltd | 11,869.6 | 12,063.95 | 11,860.55 | 2,128 |
Solar Industries India Ltd | 15,000 | 15,194.95 | 14,908.85 | 1,363 |
JSW Energy Ltd | 530.3 | 539.95 | 529.25 | 97,745 |
Bajaj Auto Ltd | 9,756.35 | 9,789.45 | 9,631.05 | 1,272 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
