1,025.58
(0.76)
(0.07%)
16 Jul , 2026 | 03:59 PM
Open
1,027.27
Prev. Close
1,024.81
Market Cap.
₹1,89,12,761.27
Div Yield
2.61
PE
11.58
PB
11.58
1,024.42
1,032.76
Performance
One Week (%)
1.03
One Month (%)
-0.14
One Year (%)
1.86
YTD (%)
5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,667.5 | 2,691.5 | 2,665 | 53,422 |
Bajaj Holdings & Investment Ltd | 10,419.75 | 10,540 | 10,386.8 | 2,356 |
Berger Paints India Ltd | 500 | 500 | 490.85 | 5,721 |
Britannia Industries Ltd | 5,302 | 5,368.65 | 5,298.75 | 21,907 |
Cipla Ltd | 1,428 | 1,443.4 | 1,427.9 | 21,205 |
Eicher Motors Ltd | 7,414.8 | 7,449.7 | 7,370 | 29,142 |
Nestle India Ltd | 1,425.8 | 1,435.1 | 1,417.5 | 49,241 |
Ambuja Cements Ltd | 433.3 | 440.3 | 432.5 | 80,519 |
Grasim Industries Ltd | 3,062.7 | 3,103 | 3,059.1 | 10,442 |
Hero MotoCorp Ltd | 4,887.75 | 4,928.1 | 4,875 | 13,173 |
ABB India Ltd | 7,667.9 | 7,923.35 | 7,190.25 | 1,52,205 |
Hindalco Industries Ltd | 959.65 | 974.05 | 957 | 15,78,273 |
Indian Hotels Co Ltd | 733.15 | 744.1 | 730.25 | 48,589 |
ITC Ltd | 279.35 | 280.45 | 276 | 9,34,947 |
Cummins India Ltd | 5,614 | 5,671.95 | 5,473.4 | 13,540 |
Trent Ltd | 2,859.55 | 2,903.6 | 2,855 | 1,38,893 |
Larsen & Toubro Ltd | 3,775.75 | 3,803.95 | 3,762 | 9,54,059 |
Mahindra & Mahindra Ltd | 3,120.45 | 3,145.45 | 3,090.35 | 2,60,946 |
Bosch Ltd | 41,100 | 41,799.1 | 40,950 | 2,813 |
Reliance Industries Ltd | 1,293 | 1,309.3 | 1,291 | 20,25,966 |
Shree Cement Ltd | 26,929 | 27,238.95 | 26,830 | 512 |
SRF Ltd | 2,870 | 2,915.75 | 2,774.9 | 59,405 |
Siemens Ltd | 3,655.95 | 3,852.95 | 3,560.45 | 54,137 |
Tata Power Company Ltd | 377 | 385.05 | 376.5 | 1,16,126 |
Tata Consumer Products Ltd | 1,087 | 1,100.5 | 1,083.15 | 30,990 |
Wipro Ltd | 177.8 | 178 | 175.3 | 6,16,990 |
Apollo Hospitals Enterprise Ltd | 8,889 | 8,954.3 | 8,856.3 | 31,158 |
Dr Reddys Laboratories Ltd | 1,223.9 | 1,235 | 1,221.2 | 93,465 |
Titan Company Ltd | 4,625.3 | 4,669 | 4,576.75 | 81,066 |
Shriram Finance Ltd | 1,024.2 | 1,043.8 | 1,020.15 | 2,60,362 |
Bharat Petroleum Corporation Ltd | 312 | 318.2 | 309.95 | 10,52,947 |
Bharat Electronics Ltd | 407.05 | 412.75 | 406.5 | 7,12,061 |
Infosys Ltd | 1,081.05 | 1,097.2 | 1,078 | 9,18,572 |
Samvardhana Motherson International Ltd | 143.4 | 145.4 | 141.25 | 28,47,935 |
Lupin Ltd | 2,505 | 2,530 | 2,495.5 | 9,440 |
Pidilite Industries Ltd | 1,560.95 | 1,588.45 | 1,558 | 20,472 |
Havells India Ltd | 1,168 | 1,188.2 | 1,165 | 41,576 |
Dabur India Ltd | 429.45 | 434.95 | 428.75 | 22,687 |
Torrent Pharmaceuticals Ltd | 5,002.75 | 5,084.85 | 4,811.1 | 32,208 |
Bajaj Finance Ltd | 1,037.55 | 1,042.3 | 1,015.8 | 7,99,121 |
Sun Pharmaceutical Industries Ltd | 1,951.3 | 1,957.75 | 1,943.6 | 1,23,891 |
JSW Steel Ltd | 1,228 | 1,234.25 | 1,219.65 | 21,459 |
HDFC Bank Ltd | 808.3 | 816.85 | 806.75 | 12,29,132 |
Tata Consultancy Services Ltd | 2,201.8 | 2,231.75 | 2,188.6 | 3,20,820 |
ICICI Bank Ltd | 1,418.2 | 1,424 | 1,406.6 | 22,27,737 |
Power Grid Corporation of India Ltd | 280.8 | 284.4 | 280 | 8,30,025 |
Maruti Suzuki India Ltd | 13,773.1 | 13,848 | 13,590 | 56,724 |
HCL Technologies Ltd | 1,188.05 | 1,204 | 1,173.95 | 4,56,337 |
Oil & Natural Gas Corpn Ltd | 246.9 | 248 | 245.6 | 5,24,374 |
DLF Ltd | 647.6 | 659.6 | 647 | 99,118 |
TVS Motor Company Ltd | 3,561 | 3,655.95 | 3,551 | 35,735 |
NTPC Ltd | 342.5 | 345.75 | 342.1 | 44,54,371 |
Indian Oil Corporation Ltd | 141.9 | 143.35 | 139.35 | 15,35,318 |
Coal India Ltd | 427.4 | 430.5 | 425.95 | 1,16,568 |
Hindustan Aeronautics Ltd | 4,440 | 4,458.45 | 4,394 | 45,872 |
Power Finance Corporation Ltd | 401.4 | 408.4 | 400.85 | 1,76,179 |
GAIL (India) Ltd | 171.65 | 175.7 | 171.05 | 2,44,613 |
Marico Ltd | 834.4 | 852.55 | 807.2 | 24,106 |
Tech Mahindra Ltd | 1,515.85 | 1,538 | 1,504.25 | 2,19,220 |
REC Ltd | 349.65 | 355.2 | 349.15 | 1,47,182 |
LTM Ltd | 4,058.95 | 4,156.05 | 4,052.3 | 14,780 |
Zydus Lifesciences Ltd | 1,155.9 | 1,165.1 | 1,147.7 | 29,618 |
Divis Laboratories Ltd | 7,319.75 | 7,389.45 | 7,275.1 | 42,784 |
HDFC Asset Management Company Ltd | 2,602 | 2,737.1 | 2,586.6 | 1,82,949 |
Adani Ports & Special Economic Zone Ltd | 1,825.7 | 1,858.95 | 1,817.05 | 2,12,733 |
HDFC Life Insurance Company Ltd | 568.7 | 588.2 | 557 | 9,71,653 |
SBI Life Insurance Company Ltd | 1,822.45 | 1,874.55 | 1,811 | 37,152 |
ICICI Lombard General Insurance Company Ltd | 1,623.1 | 1,714.35 | 1,544.4 | 3,83,136 |
Varun Beverages Ltd | 467.8 | 468 | 462.1 | 1,77,704 |
UltraTech Cement Ltd | 11,768.3 | 11,876 | 11,712.55 | 34,451 |
Solar Industries India Ltd | 18,400 | 18,620 | 18,125.05 | 4,211 |
JSW Energy Ltd | 543.6 | 555.85 | 542.9 | 5,57,189 |
Bajaj Auto Ltd | 10,301 | 10,388 | 10,280 | 10,809 |
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
