₹1,038.91
(-23.62)
(-2.22%)
01 Feb , 2026 | 03:59 PM
Open
₹1,056.34
Prev. Close
₹1,062.54
Market Cap.
₹1,98,66,913.61
Div Yield
2.78
PE
13.86
PB
13.86
₹1,027.66
₹1,062.68
Performance
One Week (%)
2.22
One Month (%)
1.73
One Year (%)
11.14
YTD (%)
13.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,359 | 2,438.15 | 2,346.35 | 55,636 |
Bajaj Holdings & Investment Ltd | 10,480 | 10,839.35 | 10,475 | 609 |
Berger Paints India Ltd | 463.2 | 465.85 | 459.95 | 14,294 |
Britannia Industries Ltd | 5,722.75 | 5,908.05 | 5,722.75 | 2,370 |
Cipla Ltd | 1,325.85 | 1,348.5 | 1,309 | 80,402 |
Eicher Motors Ltd | 6,887.3 | 7,218.9 | 6,809.1 | 11,012 |
Nestle India Ltd | 1,271.45 | 1,331.5 | 1,266 | 77,477 |
Ambuja Cements Ltd | 497.3 | 521.3 | 495.5 | 1,80,699 |
Grasim Industries Ltd | 2,745.45 | 2,820 | 2,718 | 5,612 |
Hero MotoCorp Ltd | 5,508.1 | 5,695.75 | 5,403.1 | 13,741 |
ABB India Ltd | 5,428.6 | 5,619.95 | 5,257.7 | 19,630 |
Hindalco Industries Ltd | 907.6 | 936 | 866 | 3,51,070 |
Indian Hotels Co Ltd | 661.85 | 681.5 | 626.65 | 84,632 |
ITC Ltd | 309.6 | 325 | 306.35 | 26,91,420 |
Cummins India Ltd | 4,040 | 4,197.5 | 3,985 | 40,741 |
Trent Ltd | 3,731.3 | 3,804.95 | 3,700 | 60,820 |
Larsen & Toubro Ltd | 3,813 | 4,043.15 | 3,759.65 | 1,94,816 |
Mahindra & Mahindra Ltd | 3,363.25 | 3,525.7 | 3,342.85 | 1,00,268 |
Bosch Ltd | 35,960 | 36,521.5 | 35,500 | 393 |
Reliance Industries Ltd | 1,346 | 1,410.95 | 1,335.7 | 6,90,898 |
Vedanta Ltd | 654.85 | 674 | 614.45 | 47,63,835 |
Shree Cement Ltd | 26,500 | 27,190 | 26,200 | 584 |
SRF Ltd | 2,721.2 | 2,879.85 | 2,714.95 | 9,265 |
Siemens Ltd | 2,973 | 3,136.6 | 2,900 | 12,896 |
Tata Power Company Ltd | 354.15 | 371.9 | 351.7 | 6,37,627 |
Tata Consumer Products Ltd | 1,092.3 | 1,148.6 | 1,078 | 40,046 |
Wipro Ltd | 242.05 | 247.3 | 235.4 | 15,80,773 |
Apollo Hospitals Enterprise Ltd | 6,928.7 | 7,069.95 | 6,890 | 14,076 |
Dr Reddys Laboratories Ltd | 1,182.75 | 1,235.1 | 1,170 | 45,374 |
Titan Company Ltd | 3,990.6 | 4,144.45 | 3,870.25 | 50,423 |
Shriram Finance Ltd | 995.6 | 1,028.7 | 970 | 97,765 |
Bharat Petroleum Corporation Ltd | 358.9 | 367.25 | 348.5 | 2,23,176 |
Bharat Electronics Ltd | 424.95 | 461.4 | 404.1 | 81,94,168 |
Infosys Ltd | 1,659.65 | 1,677.3 | 1,604.3 | 4,88,819 |
Samvardhana Motherson International Ltd | 112.25 | 114.95 | 110.15 | 3,37,343 |
Lupin Ltd | 2,122.6 | 2,158 | 2,092.9 | 35,606 |
Pidilite Industries Ltd | 1,428.8 | 1,433.7 | 1,409.3 | 11,793 |
Havells India Ltd | 1,271.6 | 1,297.5 | 1,263.75 | 14,815 |
Dabur India Ltd | 503 | 517.95 | 495.05 | 57,613 |
Torrent Pharmaceuticals Ltd | 3,998.2 | 4,017.5 | 3,855.55 | 1,795 |
Bajaj Finance Ltd | 903.45 | 935 | 888.5 | 2,17,731 |
Sun Pharmaceutical Industries Ltd | 1,610.2 | 1,655.8 | 1,590.1 | 1,34,941 |
JSW Steel Ltd | 1,190.45 | 1,219.7 | 1,174.4 | 22,099 |
HDFC Bank Ltd | 920.2 | 939.6 | 912.65 | 6,77,732 |
Tata Consultancy Services Ltd | 3,185.15 | 3,234.9 | 3,103.85 | 2,95,878 |
ICICI Bank Ltd | 1,333.5 | 1,365.1 | 1,328.2 | 1,37,921 |
Power Grid Corporation of India Ltd | 251.05 | 262.25 | 250.35 | 6,04,704 |
Maruti Suzuki India Ltd | 14,200.7 | 14,795 | 14,144.05 | 15,203 |
HCL Technologies Ltd | 1,668.5 | 1,710.55 | 1,614.1 | 90,304 |
Oil & Natural Gas Corpn Ltd | 254.3 | 275.8 | 253.05 | 8,92,718 |
DLF Ltd | 613.8 | 651.65 | 592.85 | 1,62,516 |
TVS Motor Company Ltd | 3,592.55 | 3,690 | 3,514.8 | 23,920 |
NTPC Ltd | 345.6 | 360.95 | 337.7 | 7,39,284 |
Indian Oil Corporation Ltd | 159.8 | 162.9 | 157.65 | 10,00,809 |
Coal India Ltd | 419.15 | 440.45 | 417.8 | 4,64,456 |
Hindustan Aeronautics Ltd | 4,378.25 | 4,712.6 | 4,165 | 3,93,094 |
Power Finance Corporation Ltd | 381.3 | 401.75 | 370 | 16,62,402 |
GAIL (India) Ltd | 162.3 | 166.75 | 159.05 | 6,57,154 |
Marico Ltd | 720.1 | 734.25 | 717.6 | 19,830 |
Tech Mahindra Ltd | 1,715.65 | 1,765 | 1,705.4 | 29,258 |
REC Ltd | 358.7 | 380 | 350.6 | 13,26,615 |
LTIMindtree Ltd | 6,000 | 6,163.5 | 5,911 | 6,873 |
Zydus Lifesciences Ltd | 878.85 | 897.3 | 876.6 | 8,507 |
Divis Laboratories Ltd | 6,042.2 | 6,118.45 | 5,943.25 | 2,782 |
HDFC Asset Management Company Ltd | 2,461.1 | 2,565.05 | 2,443.8 | 22,774 |
Adani Ports & Special Economic Zone Ltd | 1,339.2 | 1,453.2 | 1,325.4 | 1,20,309 |
HDFC Life Insurance Company Ltd | 713.7 | 733 | 708 | 44,899 |
SBI Life Insurance Company Ltd | 1,977 | 2,008.2 | 1,935 | 1,12,148 |
ICICI Lombard General Insurance Company Ltd | 1,845 | 1,845 | 1,792.05 | 16,982 |
Varun Beverages Ltd | 469.85 | 474 | 462.85 | 1,55,475 |
UltraTech Cement Ltd | 12,285.9 | 12,799.75 | 12,234.6 | 7,405 |
Solar Industries India Ltd | 13,142.85 | 13,854 | 12,390.8 | 10,095 |
JSW Energy Ltd | 440.7 | 461.05 | 437.1 | 79,854 |
Bajaj Auto Ltd | 9,486 | 9,848 | 9,180.75 | 43,066 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
