₹1,034.6
(3.53)
(0.34%)
12 Mar , 2026 | 03:59 PM
Open
₹1,026.72
Prev. Close
₹1,031.06
Market Cap.
₹1,89,23,868.69
Div Yield
2.68
PE
12.75
PB
12.75
₹1,015.24
₹1,041.82
Performance
One Week (%)
-1.03
One Month (%)
-5.39
One Year (%)
13.92
YTD (%)
10.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,223.45 | 2,250.8 | 2,201 | 1,70,487 |
Bajaj Holdings & Investment Ltd | 9,796.4 | 10,111.05 | 9,756 | 4,151 |
Berger Paints India Ltd | 422.1 | 429.2 | 419.2 | 28,756 |
Britannia Industries Ltd | 5,825.5 | 5,900.05 | 5,717.1 | 8,554 |
Cipla Ltd | 1,325.25 | 1,341 | 1,318.7 | 1,60,039 |
Eicher Motors Ltd | 6,970 | 7,229.95 | 6,960 | 57,909 |
Nestle India Ltd | 1,220.5 | 1,229 | 1,210 | 13,336 |
Ambuja Cements Ltd | 446.7 | 455.6 | 445.45 | 1,29,265 |
Grasim Industries Ltd | 2,750 | 2,750 | 2,662.4 | 8,130 |
Hero MotoCorp Ltd | 5,395.6 | 5,576.45 | 5,380 | 31,772 |
ABB India Ltd | 6,412.5 | 6,430 | 6,145.05 | 1,07,201 |
Hindalco Industries Ltd | 969.85 | 971.65 | 934.5 | 1,35,461 |
Indian Hotels Co Ltd | 626.9 | 631.4 | 603.9 | 83,666 |
ITC Ltd | 303.9 | 307.95 | 303 | 4,51,148 |
Cummins India Ltd | 4,746 | 4,782.35 | 4,518.1 | 1,12,698 |
Trent Ltd | 3,535 | 3,619.05 | 3,503.25 | 20,043 |
Larsen & Toubro Ltd | 3,720.95 | 3,825 | 3,705.25 | 3,71,909 |
Mahindra & Mahindra Ltd | 3,032.8 | 3,147.9 | 3,019.3 | 4,37,021 |
Bosch Ltd | 31,252.2 | 31,583.4 | 30,825 | 1,153 |
Reliance Industries Ltd | 1,391.85 | 1,410.9 | 1,380.95 | 17,33,925 |
Vedanta Ltd | 719.55 | 730 | 704.65 | 3,83,257 |
Shree Cement Ltd | 23,474.85 | 24,140 | 23,283.7 | 5,873 |
SRF Ltd | 2,623.7 | 2,637.15 | 2,448 | 46,918 |
Siemens Ltd | 3,321 | 3,349 | 3,216.05 | 11,676 |
Tata Power Company Ltd | 402.3 | 407.2 | 383.4 | 27,90,856 |
Tata Consumer Products Ltd | 1,057.45 | 1,070 | 1,052 | 22,012 |
Wipro Ltd | 202.4 | 203.8 | 199.75 | 3,49,604 |
Apollo Hospitals Enterprise Ltd | 7,574.3 | 7,661.5 | 7,545 | 26,074 |
Dr Reddys Laboratories Ltd | 1,320 | 1,336.3 | 1,304 | 41,493 |
Titan Company Ltd | 4,135.7 | 4,177.05 | 4,033.4 | 36,496 |
Shriram Finance Ltd | 1,031.4 | 1,046.75 | 1,006.05 | 11,33,372 |
Bharat Petroleum Corporation Ltd | 326.25 | 330.3 | 313.8 | 8,46,881 |
Bharat Electronics Ltd | 453.75 | 454.9 | 448.55 | 4,16,043 |
Infosys Ltd | 1,265.85 | 1,278.6 | 1,257.8 | 6,78,263 |
Samvardhana Motherson International Ltd | 120.45 | 120.8 | 116.7 | 3,80,609 |
Lupin Ltd | 2,355 | 2,362.05 | 2,305.6 | 12,551 |
Pidilite Industries Ltd | 1,390 | 1,399.25 | 1,378 | 1,41,763 |
Havells India Ltd | 1,346.8 | 1,364.15 | 1,334.05 | 15,256 |
Dabur India Ltd | 459 | 471.95 | 456.7 | 50,377 |
Torrent Pharmaceuticals Ltd | 4,439.5 | 4,460.1 | 4,391.15 | 2,513 |
Bajaj Finance Ltd | 863.55 | 887.35 | 859.85 | 3,54,383 |
Sun Pharmaceutical Industries Ltd | 1,825 | 1,835.9 | 1,807.9 | 38,386 |
JSW Steel Ltd | 1,172.7 | 1,182.2 | 1,151 | 23,219 |
HDFC Bank Ltd | 832.5 | 836.65 | 820 | 25,03,832 |
Tata Consultancy Services Ltd | 2,442.85 | 2,472.5 | 2,436 | 3,26,704 |
ICICI Bank Ltd | 1,266.1 | 1,280.4 | 1,258.1 | 12,78,570 |
Power Grid Corporation of India Ltd | 303.7 | 304.95 | 295 | 4,87,406 |
Maruti Suzuki India Ltd | 13,016.1 | 13,474.85 | 12,970.55 | 1,23,556 |
HCL Technologies Ltd | 1,359.6 | 1,363.35 | 1,340.75 | 82,029 |
Oil & Natural Gas Corpn Ltd | 270.45 | 272.95 | 267.8 | 6,44,279 |
DLF Ltd | 558.9 | 571.65 | 555.8 | 93,011 |
TVS Motor Company Ltd | 3,411 | 3,560.6 | 3,405.05 | 37,981 |
NTPC Ltd | 390.6 | 392.4 | 375.55 | 11,17,164 |
Indian Oil Corporation Ltd | 160.15 | 162.25 | 154.1 | 11,02,588 |
Coal India Ltd | 470.15 | 473.9 | 444.9 | 10,54,775 |
Hindustan Aeronautics Ltd | 4,011.5 | 4,033.25 | 3,940.9 | 74,342 |
Power Finance Corporation Ltd | 416 | 421 | 398 | 3,04,365 |
GAIL (India) Ltd | 152.4 | 153.95 | 144.65 | 3,97,531 |
Marico Ltd | 765.95 | 765.95 | 750 | 1,13,494 |
Tech Mahindra Ltd | 1,355.45 | 1,356.3 | 1,327.3 | 63,065 |
REC Ltd | 343.5 | 349.4 | 327.45 | 2,76,477 |
LTIMindtree Ltd | 4,331.4 | 4,373 | 4,232.15 | 7,230 |
Zydus Lifesciences Ltd | 917.45 | 926 | 909.15 | 15,655 |
Divis Laboratories Ltd | 6,289.95 | 6,349.1 | 6,222 | 2,721 |
HDFC Asset Management Company Ltd | 2,428.05 | 2,476.2 | 2,410 | 1,74,978 |
Adani Ports & Special Economic Zone Ltd | 1,391.3 | 1,418.9 | 1,375 | 1,63,807 |
HDFC Life Insurance Company Ltd | 643.25 | 648.75 | 636.45 | 31,343 |
SBI Life Insurance Company Ltd | 1,940.3 | 1,947.7 | 1,907.1 | 11,740 |
ICICI Lombard General Insurance Company Ltd | 1,859 | 1,866.5 | 1,840.05 | 14,222 |
Varun Beverages Ltd | 410.7 | 431.35 | 409.8 | 3,59,883 |
UltraTech Cement Ltd | 11,125.4 | 11,450 | 11,058.65 | 8,591 |
Solar Industries India Ltd | 14,550.85 | 14,751.45 | 14,327.5 | 5,487 |
JSW Energy Ltd | 518.4 | 528 | 484.15 | 11,80,596 |
Bajaj Auto Ltd | 9,165.15 | 9,270.1 | 9,080.05 | 20,110 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
