995.88
(8.95)
(0.9%)
16 Oct , 2026 | 12:22 PM
Open
989.25
Prev. Close
986.93
Market Cap.
₹1,93,40,535.32
Div Yield
3.16
PE
11.68
PB
11.68
986.97
996.55
Performance
One Week (%)
4.14
One Month (%)
-0.18
One Year (%)
-2.16
YTD (%)
1.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,336 | 2,364.25 | 2,327.85 | 12,490 |
Bajaj Holdings & Investment Ltd | 11,231 | 11,293 | 11,064.05 | 485 |
Berger Paints India Ltd | 472.55 | 474.45 | 466.3 | 5,164 |
Britannia Industries Ltd | 4,787.95 | 4,842.45 | 4,785 | 3,687 |
Cipla Ltd | 1,322.75 | 1,336.65 | 1,315 | 30,304 |
Eicher Motors Ltd | 7,263 | 7,285.95 | 7,188.8 | 5,819 |
Nestle India Ltd | 1,260.3 | 1,292.45 | 1,250.3 | 67,164 |
Ambuja Cements Ltd | 358.55 | 359.15 | 350.25 | 30,787 |
Grasim Industries Ltd | 2,900.1 | 2,906 | 2,843.7 | 5,904 |
Hero MotoCorp Ltd | 5,186 | 5,252.5 | 5,137.55 | 7,381 |
ABB India Ltd | 6,822.5 | 6,870 | 6,662.6 | 13,227 |
Hindalco Industries Ltd | 907.4 | 908 | 892.4 | 68,336 |
Hindustan Unilever Ltd | 1,879.6 | 1,901.55 | 1,869.35 | 18,679 |
Indian Hotels Co Ltd | 748.5 | 753.05 | 744.2 | 65,183 |
ITC Ltd | 262.15 | 264.8 | 261.1 | 7,17,073 |
Cummins India Ltd | 4,608.7 | 4,665.1 | 4,606.9 | 4,223 |
Trent Ltd | 2,948.25 | 2,968 | 2,917.3 | 15,709 |
Larsen & Toubro Ltd | 3,660.1 | 3,669.3 | 3,608 | 41,206 |
Mahindra & Mahindra Ltd | 2,924.4 | 2,934 | 2,838 | 48,993 |
Bosch Ltd | 45,531.05 | 45,643.45 | 45,014.95 | 755 |
Reliance Industries Ltd | 1,207.1 | 1,215 | 1,192.75 | 6,67,315 |
Vedanta Ltd | 248.4 | 249.5 | 245.3 | 4,88,117 |
Shree Cement Ltd | 22,532.2 | 22,561.85 | 22,220 | 406 |
SRF Ltd | 2,476.15 | 2,507.35 | 2,463 | 2,272 |
Siemens Ltd | 3,662.8 | 3,724.95 | 3,610 | 3,851 |
Tata Power Company Ltd | 352.85 | 353.7 | 347.6 | 71,645 |
Tata Consumer Products Ltd | 978.5 | 994.1 | 975.5 | 16,850 |
Tata Steel Ltd | 175.4 | 178.15 | 174.85 | 6,63,312 |
Wipro Ltd | 184.75 | 185.3 | 170 | 22,68,010 |
Apollo Hospitals Enterprise Ltd | 7,847.75 | 7,933.6 | 7,799.1 | 7,001 |
Dr Reddys Laboratories Ltd | 1,220.5 | 1,227.1 | 1,213.8 | 62,632 |
Titan Company Ltd | 4,465.9 | 4,477.9 | 4,433.2 | 14,256 |
Shriram Finance Ltd | 938.05 | 951.9 | 927.3 | 98,447 |
Bharat Petroleum Corporation Ltd | 294.9 | 295 | 290.35 | 34,972 |
Bharat Electronics Ltd | 378.25 | 382.5 | 376.8 | 4,24,368 |
Hindustan Zinc Ltd | 541.5 | 543.15 | 533.55 | 43,962 |
Infosys Ltd | 1,153.65 | 1,161.45 | 1,124.7 | 13,46,202 |
Samvardhana Motherson International Ltd | 161.25 | 162.8 | 160.65 | 7,96,113 |
Lupin Ltd | 1,962.65 | 1,988.75 | 1,948 | 5,680 |
Pidilite Industries Ltd | 1,494.6 | 1,517.75 | 1,492.75 | 77,211 |
Havells India Ltd | 1,131.5 | 1,138.25 | 1,114.5 | 46,483 |
Dabur India Ltd | 383.25 | 385.95 | 380.65 | 14,933 |
Torrent Pharmaceuticals Ltd | 4,568.9 | 4,619.1 | 4,554 | 2,166 |
Bajaj Finance Ltd | 975.75 | 980.8 | 958.75 | 1,22,747 |
Sun Pharmaceutical Industries Ltd | 1,752.4 | 1,764.4 | 1,744.85 | 23,436 |
JSW Steel Ltd | 1,227.5 | 1,229.4 | 1,194.7 | 37,752 |
HDFC Bank Ltd | 728.5 | 734.85 | 726.05 | 10,46,195 |
Tata Consultancy Services Ltd | 2,450 | 2,452.8 | 2,377.35 | 5,39,790 |
ICICI Bank Ltd | 1,396.65 | 1,398.3 | 1,380.5 | 4,01,685 |
Power Grid Corporation of India Ltd | 251.6 | 252.2 | 247.1 | 1,94,815 |
Maruti Suzuki India Ltd | 11,476.55 | 11,513.5 | 11,340 | 18,448 |
HCL Technologies Ltd | 1,378.5 | 1,385 | 1,349.1 | 2,21,550 |
Oil & Natural Gas Corpn Ltd | 223.95 | 225 | 222.3 | 1,66,005 |
DLF Ltd | 678.6 | 680.5 | 668.5 | 32,429 |
TVS Motor Company Ltd | 4,089.55 | 4,109.85 | 4,012.05 | 11,734 |
NTPC Ltd | 315.9 | 317.1 | 311.7 | 86,355 |
Indian Oil Corporation Ltd | 129.05 | 129.2 | 126.75 | 1,70,357 |
Coal India Ltd | 416.2 | 418.1 | 413.05 | 1,53,483 |
Hindustan Aeronautics Ltd | 4,963.2 | 4,977 | 4,908 | 26,211 |
Power Finance Corporation Ltd | 338.05 | 345.65 | 336.8 | 1,29,932 |
GAIL (India) Ltd | 168.15 | 169.9 | 166.7 | 83,650 |
Marico Ltd | 784.2 | 788.85 | 778 | 52,515 |
Tech Mahindra Ltd | 1,789.6 | 1,797 | 1,690.05 | 13,80,781 |
REC Ltd | 309.05 | 311.8 | 306.6 | 3,27,485 |
LTM Ltd | 4,342 | 4,349 | 4,209.95 | 17,178 |
Divis Laboratories Ltd | 9,132.3 | 9,247.5 | 8,985 | 13,925 |
HDFC Asset Management Company Ltd | 2,399.95 | 2,456 | 2,379 | 20,799 |
Adani Ports & Special Economic Zone Ltd | 1,742.45 | 1,758.7 | 1,732.1 | 33,885 |
HDFC Life Insurance Company Ltd | 545.05 | 551.1 | 533 | 1,01,459 |
SBI Life Insurance Company Ltd | 1,665.2 | 1,678.95 | 1,638 | 1,42,123 |
ICICI Lombard General Insurance Company Ltd | 1,666.8 | 1,700.65 | 1,661.25 | 29,317 |
Varun Beverages Ltd | 425.1 | 435.25 | 424.4 | 95,207 |
Muthoot Finance Ltd | 2,618.1 | 2,630.6 | 2,575 | 6,856 |
UltraTech Cement Ltd | 10,923 | 10,936 | 10,774.6 | 5,611 |
Solar Industries India Ltd | 20,012.25 | 20,235.9 | 19,858.05 | 3,543 |
Polycab India Ltd | 8,181.3 | 8,325.65 | 8,153 | 10,434 |
JSW Energy Ltd | 485.6 | 488 | 475.3 | 50,109 |
Bajaj Auto Ltd | 10,396 | 10,468.55 | 10,263 | 2,206 |
Adani Total Gas Ltd | 582.95 | 585 | 572.75 | 43,399 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
