iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,034.79

(3)negative-bottom arrow(0.29%)

14 May , 2026 | 03:59 PM

Open

1,039.78

Prev. Close

1,031.78

Market Cap.

1,86,33,723.68

Div Yield

2.79

PE

12.31

PB

12.31

1,026.09

Select price range

1,039.9

Performance

One Week (%)

-2.83

One Month (%)

0.72

One Year (%)

6.32

YTD (%)

5.71

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,623.15

2,665.4

2,609.15

84,449

Bajaj Holdings & Investment Ltd

10,340

10,467.4

9,940

4,260

Berger Paints India Ltd

533.35

540

512

1,55,844

Britannia Industries Ltd

5,370.9

5,397.95

5,310.2

11,847

Cipla Ltd

1,434

1,441.6

1,354.15

6,20,403

Eicher Motors Ltd

7,028.85

7,098.7

6,846.5

16,426

Nestle India Ltd

1,456.9

1,479.3

1,453.25

45,577

Ambuja Cements Ltd

444

447.2

433.5

2,28,395

Grasim Industries Ltd

2,941.45

2,998.95

2,932.2

5,47,819

Hero MotoCorp Ltd

5,071

5,090

4,882.2

31,785

ABB India Ltd

6,428.75

6,437.85

6,221

17,248

Hindalco Industries Ltd

1,103.3

1,105.05

1,080.95

2,12,230

Indian Hotels Co Ltd

650.5

655.25

636.6

3,96,302

ITC Ltd

307.4

309.2

304.9

4,96,246

Cummins India Ltd

5,380

5,380

5,225

7,471

Trent Ltd

4,134

4,167.65

4,106

25,010

Larsen & Toubro Ltd

3,941.05

3,987.45

3,925

6,86,487

Mahindra & Mahindra Ltd

3,172

3,181.7

3,102

4,36,486

Bosch Ltd

36,995

37,150

36,047.15

5,764

Reliance Industries Ltd

1,361.75

1,377.9

1,358.3

20,16,643

Shree Cement Ltd

25,025.95

25,341

24,900

620

SRF Ltd

2,731.65

2,739

2,667.1

7,394

Siemens Ltd

3,652

3,710

3,469.8

48,028

Tata Power Company Ltd

407.8

411.25

402.25

2,85,347

Tata Consumer Products Ltd

1,228.9

1,250.45

1,226

65,081

Wipro Ltd

188.4

190.2

187.05

9,90,161

Apollo Hospitals Enterprise Ltd

8,113.5

8,180

8,008.45

39,293

Dr Reddys Laboratories Ltd

1,302.8

1,307.8

1,254.6

67,807

Titan Company Ltd

4,135.2

4,146

4,058.75

79,096

Shriram Finance Ltd

935.75

946.95

901.2

3,49,558

Bharat Petroleum Corporation Ltd

295.1

303.75

291.25

4,30,749

Bharat Electronics Ltd

428.85

435

424.5

8,06,341

Infosys Ltd

1,095.6

1,123.2

1,089.1

18,17,470

Samvardhana Motherson International Ltd

126.1

128

125.35

6,52,381

Lupin Ltd

2,255

2,273.2

2,225.8

63,351

Pidilite Industries Ltd

1,484

1,489

1,459.95

36,264

Havells India Ltd

1,211.5

1,214.4

1,185.9

38,195

Dabur India Ltd

465

483.85

457.7

44,017

Torrent Pharmaceuticals Ltd

4,417.65

4,422.7

4,330.95

59,551

Bajaj Finance Ltd

911.5

915

889

7,90,873

Sun Pharmaceutical Industries Ltd

1,863

1,867.8

1,829.9

1,83,241

JSW Steel Ltd

1,297.05

1,305.6

1,282.6

1,74,509

HDFC Bank Ltd

769.6

778.4

747

45,53,725

Tata Consultancy Services Ltd

2,245.85

2,271.85

2,210

6,70,456

ICICI Bank Ltd

1,246.45

1,256.5

1,236.4

15,90,473

Power Grid Corporation of India Ltd

301.8

307.75

300.45

6,78,827

Maruti Suzuki India Ltd

13,097.05

13,232.4

12,926.8

26,035

HCL Technologies Ltd

1,124.8

1,140.4

1,103.2

4,23,423

Oil & Natural Gas Corpn Ltd

300.8

303.65

298.65

11,59,724

DLF Ltd

583.2

588.05

554

2,27,922

TVS Motor Company Ltd

3,460.05

3,549.85

3,384.7

1,59,599

NTPC Ltd

396.25

398.55

391.6

7,51,091

Indian Oil Corporation Ltd

140.25

143.35

139.1

5,58,854

Coal India Ltd

453.8

469.9

451.5

4,10,460

Hindustan Aeronautics Ltd

4,610.5

4,805.3

4,549.4

3,31,632

Power Finance Corporation Ltd

451.35

452.5

439.15

4,20,772

GAIL (India) Ltd

163

165.95

159.4

2,77,262

Marico Ltd

836.75

845.5

831.8

52,059

Tech Mahindra Ltd

1,345.25

1,370.6

1,327.65

99,153

REC Ltd

348.2

350.5

341.75

5,43,744

LTM Ltd

3,928.15

4,098.3

3,909.05

28,413

Zydus Lifesciences Ltd

991.3

997

960.15

2,61,511

Divis Laboratories Ltd

6,947

6,948.15

6,817.3

23,005

HDFC Asset Management Company Ltd

2,693.05

2,705.75

2,618.6

17,340

Adani Ports & Special Economic Zone Ltd

1,773.2

1,782

1,745.4

1,75,517

HDFC Life Insurance Company Ltd

612.65

614.35

602.55

1,61,103

SBI Life Insurance Company Ltd

1,866.3

1,870

1,827

16,667

ICICI Lombard General Insurance Company Ltd

1,854

1,854

1,802.3

12,076

Varun Beverages Ltd

506.5

506.5

489.5

1,72,025

UltraTech Cement Ltd

11,691.05

11,769

11,546.9

7,545

Solar Industries India Ltd

16,669.5

16,699

15,788.3

17,722

JSW Energy Ltd

512.35

517.95

505.3

1,61,414

Bajaj Auto Ltd

10,451

10,508.2

10,251.05

9,199

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.