iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,029.83

(-6.22)negative-bottom arrow(-0.6%)

19 Aug , 2026 | 03:59 PM

Open

1,035.05

Prev. Close

1,036.05

Market Cap.

1,92,62,084.74

Div Yield

2.57

PE

12.82

PB

12.82

1,028.11

Select price range

1,036.11

Performance

One Week (%)

-1.43

One Month (%)

-0.26

One Year (%)

4.84

YTD (%)

6.15

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,619.2

2,632.85

2,600.4

22,952

Bajaj Holdings & Investment Ltd

11,302

11,389.75

11,260.2

624

Berger Paints India Ltd

534.65

544.5

531.5

23,167

Britannia Industries Ltd

5,410

5,549.65

5,410

6,764

Cipla Ltd

1,416

1,431

1,415.45

30,973

Eicher Motors Ltd

7,961.75

8,060

7,950

19,934

Nestle India Ltd

1,469.9

1,481.45

1,445.65

34,063

Ambuja Cements Ltd

406

413.7

405.6

75,568

Grasim Industries Ltd

3,293

3,293

3,224.8

5,725

Hero MotoCorp Ltd

5,695

5,765

5,648

16,642

ABB India Ltd

7,400

7,548.9

7,390

11,197

Hindalco Industries Ltd

1,035.75

1,038.1

1,023

53,449

Indian Hotels Co Ltd

724

724.55

713.85

60,743

ITC Ltd

266.9

270.95

265.85

11,69,032

Cummins India Ltd

5,240

5,344.95

5,206.05

16,077

Trent Ltd

2,944

2,972

2,939.1

36,169

Larsen & Toubro Ltd

4,030.1

4,065.05

4,023.9

59,848

Mahindra & Mahindra Ltd

3,412.3

3,425.1

3,370.35

73,407

Bosch Ltd

48,360

49,129.95

48,331.65

2,280

Reliance Industries Ltd

1,307.5

1,322.7

1,304

5,72,053

Shree Cement Ltd

24,360

24,599

24,175

749

SRF Ltd

2,575

2,637.95

2,563.45

9,652

Siemens Ltd

3,880.1

3,941.05

3,878.9

8,683

Tata Power Company Ltd

378.2

380.55

375

2,61,085

Tata Consumer Products Ltd

1,067.8

1,071.5

1,056.7

47,405

Wipro Ltd

179.5

179.9

178.2

4,81,676

Apollo Hospitals Enterprise Ltd

8,799

8,864

8,703.15

8,929

Dr Reddys Laboratories Ltd

1,171

1,187.35

1,152.8

71,049

Titan Company Ltd

5,064

5,074.7

5,036.85

16,786

Shriram Finance Ltd

1,104.9

1,112.8

1,098.35

96,296

Bharat Petroleum Corporation Ltd

309

311.5

304.7

5,15,925

Bharat Electronics Ltd

408.7

413.25

406.45

3,35,507

Infosys Ltd

1,117.05

1,135

1,114

4,09,627

Samvardhana Motherson International Ltd

170.35

173.25

169.4

5,36,196

Lupin Ltd

2,220

2,227.95

2,202.9

10,235

Pidilite Industries Ltd

1,650

1,673

1,645

1,21,087

Havells India Ltd

1,278

1,306

1,275

7,573

Dabur India Ltd

398.5

404

398.05

62,950

Torrent Pharmaceuticals Ltd

5,013

5,031.05

4,945

88,307

Bajaj Finance Ltd

1,078.6

1,092.9

1,076.5

1,17,684

Sun Pharmaceutical Industries Ltd

1,898

1,898.8

1,870.4

2,69,980

JSW Steel Ltd

1,281.3

1,284.2

1,262

2,56,580

HDFC Bank Ltd

720.15

725

715.05

13,26,897

Tata Consultancy Services Ltd

2,287

2,302.85

2,258.3

1,81,811

ICICI Bank Ltd

1,401.8

1,415

1,391.1

4,46,798

Power Grid Corporation of India Ltd

262.45

267.75

262.2

4,71,845

Maruti Suzuki India Ltd

13,688.2

13,748.95

13,628.3

24,008

HCL Technologies Ltd

1,322.5

1,323.8

1,301.55

1,89,112

Oil & Natural Gas Corpn Ltd

238

242.1

237.5

10,20,191

DLF Ltd

667.1

674.5

658.4

1,00,822

TVS Motor Company Ltd

4,362

4,393.25

4,342.8

14,710

NTPC Ltd

334.75

338.75

333.5

1,63,801

Indian Oil Corporation Ltd

136.55

138.1

136.25

7,09,701

Coal India Ltd

400

406.9

397.4

3,69,779

Hindustan Aeronautics Ltd

5,010

5,100

5,002.75

65,096

Power Finance Corporation Ltd

376

376.5

371.1

15,53,067

GAIL (India) Ltd

172.1

174

170.75

2,41,514

Marico Ltd

848.55

854.95

840.05

90,776

Tech Mahindra Ltd

1,582.2

1,610.45

1,575.85

95,737

REC Ltd

337.35

340.3

336.4

7,61,281

LTM Ltd

4,535

4,657.2

4,529.55

21,256

Zydus Lifesciences Ltd

1,105

1,127.25

1,105

69,030

Divis Laboratories Ltd

8,525

8,595

8,504.3

60,100

HDFC Asset Management Company Ltd

2,538

2,551.95

2,501

1,50,128

Adani Ports & Special Economic Zone Ltd

1,679.5

1,685.2

1,667.55

29,338

HDFC Life Insurance Company Ltd

538.8

539.7

533.45

51,777

SBI Life Insurance Company Ltd

1,785.5

1,785.6

1,746.75

2,11,572

ICICI Lombard General Insurance Company Ltd

1,616

1,640

1,611.5

3,20,479

Varun Beverages Ltd

432.75

439

432.45

52,081

UltraTech Cement Ltd

11,460

11,590.3

11,396.05

24,012

Solar Industries India Ltd

19,800

20,149.95

19,550

9,001

JSW Energy Ltd

540.2

548.85

540.2

81,414

Bajaj Auto Ltd

11,700

11,717

11,537.5

34,331

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.