₹1,088.22
(-5.98)
(-0.54%)
27 Feb , 2026 | 01:09 PM
Open
₹1,094.52
Prev. Close
₹1,094.2
Market Cap.
₹1,99,83,213.35
Div Yield
2.56
PE
13.47
PB
13.47
₹1,086.53
₹1,095.64
Performance
One Week (%)
2.8
One Month (%)
4.2
One Year (%)
21.08
YTD (%)
16.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,377.1 | 2,395.95 | 2,358.15 | 18,537 |
Bajaj Holdings & Investment Ltd | 10,887.1 | 11,049 | 10,782 | 1,485 |
Berger Paints India Ltd | 456.85 | 458.85 | 454.85 | 5,150 |
Britannia Industries Ltd | 6,056.5 | 6,137.5 | 6,025 | 2,423 |
Cipla Ltd | 1,344.8 | 1,350.05 | 1,340 | 79,234 |
Eicher Motors Ltd | 8,080.6 | 8,232.8 | 8,057.25 | 14,933 |
Nestle India Ltd | 1,293.6 | 1,320.1 | 1,285.35 | 19,815 |
Ambuja Cements Ltd | 502.4 | 512.75 | 499.5 | 65,067 |
Grasim Industries Ltd | 2,796.3 | 2,865.35 | 2,784.6 | 12,424 |
Hero MotoCorp Ltd | 5,723.6 | 5,797.1 | 5,723 | 8,021 |
ABB India Ltd | 6,087 | 6,134.05 | 6,040 | 3,223 |
Hindalco Industries Ltd | 932.45 | 942.55 | 928 | 38,590 |
Indian Hotels Co Ltd | 675.5 | 683.95 | 671.2 | 47,567 |
ITC Ltd | 315.3 | 317.95 | 314.25 | 2,40,553 |
Cummins India Ltd | 4,936.25 | 4,972.65 | 4,868.75 | 3,396 |
Trent Ltd | 3,911 | 3,921.55 | 3,840 | 31,623 |
Larsen & Toubro Ltd | 4,284.8 | 4,301.85 | 4,263.5 | 1,94,145 |
Mahindra & Mahindra Ltd | 3,447.8 | 3,484.6 | 3,426.55 | 29,222 |
Bosch Ltd | 36,201.75 | 36,705 | 35,983 | 398 |
Reliance Industries Ltd | 1,406.2 | 1,410.55 | 1,388 | 1,72,946 |
Vedanta Ltd | 728.6 | 736.65 | 726.2 | 2,37,953 |
Shree Cement Ltd | 26,395 | 26,835 | 26,253.05 | 489 |
SRF Ltd | 2,580 | 2,607.3 | 2,576 | 4,082 |
Siemens Ltd | 3,379.95 | 3,379.95 | 3,273.7 | 12,038 |
Tata Power Company Ltd | 378.2 | 381.3 | 377.5 | 84,152 |
Tata Consumer Products Ltd | 1,141.5 | 1,159.35 | 1,134.75 | 10,554 |
Wipro Ltd | 201.65 | 204.4 | 201.15 | 2,28,204 |
Apollo Hospitals Enterprise Ltd | 7,863 | 7,865 | 7,741 | 5,362 |
Dr Reddys Laboratories Ltd | 1,283.1 | 1,316.9 | 1,279.5 | 30,517 |
Titan Company Ltd | 4,324.5 | 4,349.95 | 4,314.85 | 4,369 |
Shriram Finance Ltd | 1,081.1 | 1,103 | 1,079.1 | 1,35,136 |
Bharat Petroleum Corporation Ltd | 387.3 | 388.55 | 382.85 | 92,451 |
Bharat Electronics Ltd | 445.45 | 449 | 442.75 | 4,75,107 |
Infosys Ltd | 1,307 | 1,335 | 1,300.55 | 4,75,818 |
Samvardhana Motherson International Ltd | 134.5 | 136.1 | 133.8 | 3,55,460 |
Lupin Ltd | 2,307.45 | 2,336 | 2,292 | 15,319 |
Pidilite Industries Ltd | 1,505.1 | 1,517.7 | 1,498.4 | 23,443 |
Havells India Ltd | 1,403.5 | 1,413.15 | 1,395 | 1,416 |
Dabur India Ltd | 519.05 | 525 | 512 | 22,985 |
Torrent Pharmaceuticals Ltd | 4,353.05 | 4,421.1 | 4,353.05 | 4,269 |
Bajaj Finance Ltd | 1,001.7 | 1,014.15 | 1,000.75 | 88,792 |
Sun Pharmaceutical Industries Ltd | 1,767.2 | 1,788.5 | 1,757 | 18,785 |
JSW Steel Ltd | 1,271.35 | 1,277.3 | 1,261.7 | 15,177 |
HDFC Bank Ltd | 889.4 | 900 | 887.5 | 15,60,129 |
Tata Consultancy Services Ltd | 2,645.4 | 2,688.2 | 2,637 | 83,773 |
ICICI Bank Ltd | 1,384.2 | 1,401.4 | 1,383.4 | 4,52,565 |
Power Grid Corporation of India Ltd | 300.8 | 305.85 | 300.4 | 2,45,927 |
Maruti Suzuki India Ltd | 14,987.05 | 15,154.95 | 14,888.6 | 21,382 |
HCL Technologies Ltd | 1,392.55 | 1,404.6 | 1,383.5 | 1,79,934 |
Oil & Natural Gas Corpn Ltd | 280 | 282.2 | 277 | 4,86,895 |
DLF Ltd | 602.85 | 612.8 | 601.05 | 56,828 |
TVS Motor Company Ltd | 3,909.45 | 3,967.8 | 3,891.05 | 7,409 |
NTPC Ltd | 382.95 | 385.1 | 380.2 | 10,51,730 |
Indian Oil Corporation Ltd | 187.65 | 188.9 | 185.75 | 13,50,563 |
Coal India Ltd | 428.4 | 432.8 | 425.55 | 5,03,644 |
Hindustan Aeronautics Ltd | 3,948.85 | 4,008.5 | 3,939.4 | 77,055 |
Power Finance Corporation Ltd | 414.8 | 421.95 | 414.8 | 1,08,253 |
GAIL (India) Ltd | 170.05 | 170.5 | 167.6 | 2,40,866 |
Marico Ltd | 792 | 806.05 | 788.4 | 15,072 |
Tech Mahindra Ltd | 1,367.3 | 1,410 | 1,362.1 | 31,903 |
REC Ltd | 350.2 | 354.3 | 349.7 | 80,860 |
LTIMindtree Ltd | 4,520.05 | 4,629.2 | 4,485.3 | 9,651 |
Zydus Lifesciences Ltd | 922.8 | 938.15 | 918.6 | 10,232 |
Divis Laboratories Ltd | 6,423 | 6,476.75 | 6,410 | 2,299 |
HDFC Asset Management Company Ltd | 2,730 | 2,750.65 | 2,700.5 | 43,442 |
Adani Ports & Special Economic Zone Ltd | 1,538.7 | 1,547.95 | 1,528 | 35,099 |
HDFC Life Insurance Company Ltd | 716 | 736.4 | 714.95 | 22,098 |
SBI Life Insurance Company Ltd | 2,041 | 2,093.5 | 2,038 | 4,633 |
ICICI Lombard General Insurance Company Ltd | 1,903.8 | 1,940.35 | 1,900 | 2,897 |
Varun Beverages Ltd | 455.55 | 464.25 | 454.8 | 1,05,888 |
UltraTech Cement Ltd | 12,715.4 | 12,892 | 12,642 | 3,466 |
Solar Industries India Ltd | 13,578.35 | 13,888.45 | 13,481.6 | 2,163 |
JSW Energy Ltd | 489.15 | 498.5 | 486.45 | 26,034 |
Bajaj Auto Ltd | 10,038.05 | 10,108 | 9,951 | 3,292 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
