₹1,080.28
(5.09)
(0.47%)
18 Feb , 2026 | 03:59 PM
Open
₹1,075.92
Prev. Close
₹1,075.18
Market Cap.
₹2,00,23,021.02
Div Yield
2.47
PE
13.3
PB
13.3
₹1,072.91
₹1,080.95
Performance
One Week (%)
-1.16
One Month (%)
1.27
One Year (%)
17.24
YTD (%)
14.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,434.35 | 2,447 | 2,416.95 | 20,147 |
Bajaj Holdings & Investment Ltd | 11,379 | 11,440 | 11,216.95 | 2,846 |
Berger Paints India Ltd | 459.65 | 464.3 | 459 | 11,200 |
Britannia Industries Ltd | 6,167.3 | 6,190 | 6,119 | 6,286 |
Cipla Ltd | 1,348 | 1,354.75 | 1,338 | 29,606 |
Eicher Motors Ltd | 8,013.25 | 8,040 | 7,945 | 5,784 |
Nestle India Ltd | 1,300.35 | 1,303.7 | 1,278.2 | 37,155 |
Ambuja Cements Ltd | 522.6 | 525.8 | 520.2 | 44,711 |
Grasim Industries Ltd | 2,935 | 2,938 | 2,900.4 | 5,735 |
Hero MotoCorp Ltd | 5,592.8 | 5,630 | 5,545.4 | 7,964 |
ABB India Ltd | 5,881.35 | 5,908.85 | 5,772.45 | 3,511 |
Hindalco Industries Ltd | 899 | 906.9 | 891 | 2,00,870 |
Indian Hotels Co Ltd | 692.9 | 696.6 | 682.05 | 1,78,370 |
ITC Ltd | 332.5 | 332.85 | 324.85 | 30,21,646 |
Cummins India Ltd | 4,716.9 | 4,782.5 | 4,604.05 | 53,215 |
Trent Ltd | 4,195 | 4,201.95 | 4,138.65 | 16,851 |
Larsen & Toubro Ltd | 4,324.85 | 4,335 | 4,262 | 47,045 |
Mahindra & Mahindra Ltd | 3,530.5 | 3,545 | 3,483 | 47,807 |
Bosch Ltd | 35,740 | 35,748.15 | 35,181.95 | 356 |
Reliance Industries Ltd | 1,441.25 | 1,442.35 | 1,419 | 3,68,386 |
Vedanta Ltd | 677.95 | 678.9 | 668.55 | 3,77,131 |
Shree Cement Ltd | 26,680 | 26,765.55 | 26,320.8 | 367 |
SRF Ltd | 2,732.7 | 2,742.7 | 2,699.45 | 3,58,221 |
Siemens Ltd | 3,192 | 3,212.95 | 3,170.15 | 5,312 |
Tata Power Company Ltd | 379.25 | 382.05 | 377.85 | 2,18,575 |
Tata Consumer Products Ltd | 1,167.6 | 1,172.9 | 1,146.2 | 25,251 |
Wipro Ltd | 212 | 217.05 | 210.35 | 28,64,699 |
Apollo Hospitals Enterprise Ltd | 7,634 | 7,669.6 | 7,595.95 | 6,140 |
Dr Reddys Laboratories Ltd | 1,283 | 1,291.5 | 1,277 | 24,326 |
Titan Company Ltd | 4,248.1 | 4,259.35 | 4,215.4 | 14,829 |
Shriram Finance Ltd | 1,074 | 1,087.7 | 1,073 | 78,826 |
Bharat Petroleum Corporation Ltd | 380.75 | 381.3 | 376 | 1,89,314 |
Bharat Electronics Ltd | 447.65 | 453.25 | 445.85 | 11,44,972 |
Infosys Ltd | 1,373.55 | 1,400.55 | 1,345.2 | 10,93,343 |
Samvardhana Motherson International Ltd | 134 | 135.55 | 131.8 | 5,59,498 |
Lupin Ltd | 2,223.8 | 2,257.8 | 2,220.05 | 14,426 |
Pidilite Industries Ltd | 1,488.55 | 1,503.9 | 1,475.05 | 58,424 |
Havells India Ltd | 1,434.3 | 1,441.4 | 1,425 | 8,942 |
Dabur India Ltd | 509.15 | 525 | 503.5 | 1,96,141 |
Torrent Pharmaceuticals Ltd | 4,207.5 | 4,264.6 | 4,186.2 | 4,484 |
Bajaj Finance Ltd | 1,023.8 | 1,025.15 | 1,008 | 9,21,569 |
Sun Pharmaceutical Industries Ltd | 1,723.5 | 1,731 | 1,717.05 | 73,807 |
JSW Steel Ltd | 1,250.7 | 1,264.55 | 1,244 | 72,620 |
HDFC Bank Ltd | 924.65 | 925.95 | 919.8 | 5,52,660 |
Tata Consultancy Services Ltd | 2,694.6 | 2,735.75 | 2,658 | 2,11,740 |
ICICI Bank Ltd | 1,407 | 1,413.5 | 1,399.1 | 7,62,647 |
Power Grid Corporation of India Ltd | 300.45 | 302.2 | 298.2 | 3,42,516 |
Maruti Suzuki India Ltd | 15,162 | 15,235 | 15,075.95 | 8,547 |
HCL Technologies Ltd | 1,466.9 | 1,483.9 | 1,444 | 1,05,038 |
Oil & Natural Gas Corpn Ltd | 264.6 | 265.95 | 263 | 5,23,872 |
DLF Ltd | 642 | 645.1 | 633 | 32,691 |
TVS Motor Company Ltd | 3,882.85 | 3,899 | 3,855 | 8,457 |
NTPC Ltd | 368.5 | 370.65 | 367.4 | 17,99,265 |
Indian Oil Corporation Ltd | 178.7 | 178.95 | 175.7 | 9,87,765 |
Coal India Ltd | 417.9 | 418.95 | 413 | 1,85,575 |
Hindustan Aeronautics Ltd | 4,251.9 | 4,267.75 | 4,184.55 | 49,529 |
Power Finance Corporation Ltd | 420.3 | 423.9 | 418 | 2,19,259 |
GAIL (India) Ltd | 167.25 | 169.2 | 165.6 | 5,33,891 |
Marico Ltd | 798.25 | 798.6 | 770.65 | 2,36,527 |
Tech Mahindra Ltd | 1,503.75 | 1,525 | 1,481.85 | 82,179 |
REC Ltd | 364.25 | 366.6 | 358.5 | 5,59,704 |
LTIMindtree Ltd | 5,052.65 | 5,191.2 | 4,996 | 17,699 |
Zydus Lifesciences Ltd | 910.05 | 917.95 | 900.5 | 19,126 |
Divis Laboratories Ltd | 6,270 | 6,298.1 | 6,123.25 | 7,333 |
HDFC Asset Management Company Ltd | 2,809 | 2,901 | 2,801 | 22,009 |
Adani Ports & Special Economic Zone Ltd | 1,550.95 | 1,566.6 | 1,540 | 75,500 |
HDFC Life Insurance Company Ltd | 729.5 | 730.45 | 705 | 89,252 |
SBI Life Insurance Company Ltd | 2,059 | 2,063.75 | 2,005.45 | 9,567 |
ICICI Lombard General Insurance Company Ltd | 1,961 | 1,980 | 1,934.15 | 18,768 |
Varun Beverages Ltd | 463.5 | 464.45 | 456.1 | 1,22,679 |
UltraTech Cement Ltd | 13,048.25 | 13,088.45 | 12,998.95 | 6,604 |
Solar Industries India Ltd | 13,373.55 | 13,481 | 13,213.6 | 1,784 |
JSW Energy Ltd | 485 | 490.55 | 484 | 23,482 |
Bajaj Auto Ltd | 9,978.25 | 10,005.9 | 9,750.05 | 14,492 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
