₹1,071.93
(21.91)
(2.08%)
28 Jan , 2026 | 03:11 PM
Open
₹1,050.25
Prev. Close
₹1,050.02
Market Cap.
₹1,97,15,363.18
Div Yield
2.85
PE
13.63
PB
13.63
₹1,050.14
₹1,072.98
Performance
One Week (%)
0.86
One Month (%)
0.49
One Year (%)
11.73
YTD (%)
12.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,504.4 | 2,550 | 2,451 | 1,54,956 |
Bajaj Holdings & Investment Ltd | 10,709 | 10,752.5 | 10,554.05 | 1,793 |
Berger Paints India Ltd | 479 | 495.75 | 477.85 | 30,985 |
Britannia Industries Ltd | 5,754.4 | 5,939.55 | 5,680 | 44,324 |
Cipla Ltd | 1,327 | 1,327.1 | 1,310.8 | 23,626 |
Eicher Motors Ltd | 7,056 | 7,150 | 6,851.2 | 36,897 |
Nestle India Ltd | 1,292.1 | 1,306.2 | 1,272.95 | 21,740 |
Ambuja Cements Ltd | 535.2 | 539 | 531.1 | 8,86,973 |
Grasim Industries Ltd | 2,838 | 2,890 | 2,831.35 | 14,044 |
Hero MotoCorp Ltd | 5,514.85 | 5,515 | 5,330.05 | 15,686 |
ABB India Ltd | 5,040.15 | 5,077.3 | 4,776 | 12,887 |
Hindalco Industries Ltd | 996.8 | 1,007.9 | 963.65 | 5,97,153 |
Indian Hotels Co Ltd | 656 | 658.6 | 648.55 | 34,918 |
ITC Ltd | 321.2 | 323.5 | 318.85 | 12,63,393 |
Cummins India Ltd | 4,017.5 | 4,035 | 3,940.05 | 5,340 |
Trent Ltd | 3,854.9 | 3,864.6 | 3,792.3 | 19,704 |
Larsen & Toubro Ltd | 3,787.95 | 3,829.45 | 3,768.75 | 2,15,606 |
Mahindra & Mahindra Ltd | 3,453.3 | 3,453.3 | 3,375 | 90,429 |
Bosch Ltd | 36,123.2 | 36,133.8 | 35,100 | 774 |
Reliance Industries Ltd | 1,395.35 | 1,409.7 | 1,383.3 | 7,03,382 |
Vedanta Ltd | 735.95 | 741.9 | 709.1 | 17,65,099 |
Shree Cement Ltd | 27,452 | 27,452 | 27,081.6 | 244 |
SRF Ltd | 2,800.6 | 2,805 | 2,693.6 | 22,327 |
Siemens Ltd | 2,978 | 2,987 | 2,864.7 | 8,740 |
Tata Power Company Ltd | 354.45 | 355.8 | 349 | 4,20,083 |
Tata Consumer Products Ltd | 1,132.2 | 1,188.4 | 1,113.5 | 2,88,971 |
Wipro Ltd | 237.2 | 238.05 | 235.1 | 4,11,887 |
Apollo Hospitals Enterprise Ltd | 6,876.65 | 6,888 | 6,785.9 | 5,075 |
Dr Reddys Laboratories Ltd | 1,225.15 | 1,243.55 | 1,219 | 65,894 |
Titan Company Ltd | 3,971.75 | 4,026.65 | 3,965 | 11,184 |
Shriram Finance Ltd | 1,017.7 | 1,020.75 | 999.2 | 1,36,739 |
Bharat Petroleum Corporation Ltd | 361.85 | 365.9 | 357.4 | 3,44,671 |
Bharat Electronics Ltd | 452.65 | 457.95 | 417.4 | 63,50,984 |
Infosys Ltd | 1,666.3 | 1,688.65 | 1,650 | 3,35,386 |
Samvardhana Motherson International Ltd | 111.4 | 111.75 | 108.35 | 4,72,508 |
Lupin Ltd | 2,133.5 | 2,159.15 | 2,116.5 | 7,267 |
Pidilite Industries Ltd | 1,462.5 | 1,463.6 | 1,421 | 14,576 |
Havells India Ltd | 1,290.15 | 1,297.3 | 1,281.05 | 8,336 |
Dabur India Ltd | 514 | 516.85 | 502.05 | 57,172 |
Torrent Pharmaceuticals Ltd | 3,962.25 | 4,006.9 | 3,922.6 | 6,663 |
Bajaj Finance Ltd | 934.55 | 935.9 | 915 | 4,20,557 |
Sun Pharmaceutical Industries Ltd | 1,610.85 | 1,648 | 1,601.05 | 73,973 |
JSW Steel Ltd | 1,218.15 | 1,230.6 | 1,208.9 | 99,405 |
HDFC Bank Ltd | 932.4 | 941.4 | 928.35 | 12,44,787 |
Tata Consultancy Services Ltd | 3,200.25 | 3,205 | 3,160.1 | 1,24,098 |
ICICI Bank Ltd | 1,367.15 | 1,380 | 1,358.15 | 7,83,388 |
Power Grid Corporation of India Ltd | 259.55 | 260.5 | 253.65 | 6,62,648 |
Maruti Suzuki India Ltd | 14,892.95 | 15,297.4 | 14,433.95 | 74,757 |
HCL Technologies Ltd | 1,728.35 | 1,729.7 | 1,697.05 | 60,397 |
Oil & Natural Gas Corpn Ltd | 267.5 | 269.6 | 249 | 66,24,745 |
DLF Ltd | 624.7 | 625.8 | 605.9 | 1,53,897 |
TVS Motor Company Ltd | 3,725 | 3,749.85 | 3,497.85 | 51,982 |
NTPC Ltd | 347.75 | 353.25 | 344.05 | 11,75,325 |
Indian Oil Corporation Ltd | 162.55 | 164 | 158.55 | 13,63,898 |
Coal India Ltd | 444.25 | 444.8 | 421.9 | 9,66,969 |
Hindustan Aeronautics Ltd | 4,611 | 4,637.85 | 4,355.45 | 1,42,300 |
Power Finance Corporation Ltd | 382.65 | 383.3 | 362.05 | 6,54,603 |
GAIL (India) Ltd | 168.1 | 168.3 | 160.9 | 7,52,560 |
Marico Ltd | 737.8 | 756 | 721.1 | 5,51,761 |
Tech Mahindra Ltd | 1,762 | 1,763.8 | 1,741.45 | 58,316 |
REC Ltd | 377.35 | 378.4 | 363.55 | 2,64,025 |
LTIMindtree Ltd | 6,011.4 | 6,032 | 5,931.05 | 5,866 |
Zydus Lifesciences Ltd | 895.65 | 897.4 | 886.25 | 25,580 |
Divis Laboratories Ltd | 6,152.5 | 6,170 | 6,064 | 3,802 |
HDFC Asset Management Company Ltd | 2,476.5 | 2,480.5 | 2,428 | 7,688 |
Adani Ports & Special Economic Zone Ltd | 1,380.55 | 1,384 | 1,364 | 9,38,745 |
HDFC Life Insurance Company Ltd | 728.3 | 728.3 | 718.45 | 44,802 |
SBI Life Insurance Company Ltd | 2,055.85 | 2,078.1 | 2,030.5 | 99,194 |
ICICI Lombard General Insurance Company Ltd | 1,824.25 | 1,841.55 | 1,806.55 | 7,103 |
Varun Beverages Ltd | 467.6 | 473.2 | 460.85 | 6,25,678 |
UltraTech Cement Ltd | 12,756.15 | 12,777 | 12,559.5 | 10,289 |
Solar Industries India Ltd | 13,917 | 14,000 | 12,780.45 | 19,109 |
JSW Energy Ltd | 446 | 452.3 | 439 | 3,30,921 |
Bajaj Auto Ltd | 9,420.95 | 9,538 | 9,250.25 | 17,193 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
