₹1,050.92
(12.98)
(1.25%)
27 Apr , 2026 | 01:18 PM
Open
₹1,044.33
Prev. Close
₹1,037.94
Market Cap.
₹1,90,41,447.47
Div Yield
2.97
PE
12.8
PB
12.8
₹1,042.07
₹1,051.75
Performance
One Week (%)
-2.07
One Month (%)
6.49
One Year (%)
5.79
YTD (%)
6.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,495.5 | 2,519.15 | 2,477.6 | 13,239 |
Bajaj Holdings & Investment Ltd | 10,394 | 10,416 | 10,221.85 | 861 |
Berger Paints India Ltd | 464.8 | 465.55 | 456.45 | 14,006 |
Britannia Industries Ltd | 5,742 | 5,802.7 | 5,691.6 | 5,656 |
Cipla Ltd | 1,317 | 1,320.15 | 1,299.05 | 42,529 |
Eicher Motors Ltd | 7,205.2 | 7,210 | 7,100 | 6,940 |
Nestle India Ltd | 1,424.15 | 1,437.75 | 1,418.55 | 38,770 |
Ambuja Cements Ltd | 467.25 | 467.5 | 454.45 | 99,046 |
Grasim Industries Ltd | 2,795 | 2,795 | 2,749.1 | 7,467 |
Hero MotoCorp Ltd | 5,076.5 | 5,097.95 | 4,980.9 | 18,021 |
ABB India Ltd | 7,444 | 7,473.5 | 7,280.55 | 9,902 |
Hindalco Industries Ltd | 1,061.15 | 1,066.6 | 1,052.8 | 1,49,942 |
Indian Hotels Co Ltd | 649.85 | 650.55 | 633.45 | 2,61,364 |
ITC Ltd | 304.25 | 305.7 | 303 | 3,26,940 |
Cummins India Ltd | 5,262.2 | 5,309.6 | 5,223.3 | 5,915 |
Trent Ltd | 4,287.65 | 4,347.75 | 4,268.05 | 65,924 |
Larsen & Toubro Ltd | 4,087.9 | 4,088 | 4,037.4 | 25,406 |
Mahindra & Mahindra Ltd | 3,111.6 | 3,114 | 3,045.25 | 38,141 |
Bosch Ltd | 37,300 | 37,410 | 36,708.75 | 733 |
Reliance Industries Ltd | 1,348.2 | 1,351.1 | 1,312 | 5,86,798 |
Vedanta Ltd | 739.8 | 743.25 | 720.7 | 11,10,540 |
Shree Cement Ltd | 25,368.85 | 25,456.05 | 25,025 | 281 |
SRF Ltd | 2,518.5 | 2,549 | 2,495.45 | 11,124 |
Siemens Ltd | 3,867 | 3,872.65 | 3,795.25 | 14,981 |
Tata Power Company Ltd | 453.75 | 455.9 | 435.4 | 5,69,559 |
Tata Consumer Products Ltd | 1,166.7 | 1,193.5 | 1,163 | 16,841 |
Wipro Ltd | 204.8 | 205 | 199.55 | 11,95,936 |
Apollo Hospitals Enterprise Ltd | 7,811.5 | 7,823.05 | 7,735.95 | 3,239 |
Dr Reddys Laboratories Ltd | 1,337.15 | 1,341.45 | 1,310.4 | 44,210 |
Titan Company Ltd | 4,444.6 | 4,462.4 | 4,390 | 10,360 |
Shriram Finance Ltd | 970.1 | 1,013.7 | 964 | 5,21,292 |
Bharat Petroleum Corporation Ltd | 312.45 | 315.05 | 306.7 | 2,24,280 |
Bharat Electronics Ltd | 436.25 | 448.25 | 433.2 | 24,17,078 |
Infosys Ltd | 1,171.4 | 1,179.95 | 1,155.3 | 4,24,070 |
Samvardhana Motherson International Ltd | 127.55 | 128.05 | 125.45 | 4,85,509 |
Lupin Ltd | 2,318 | 2,341.3 | 2,273.9 | 18,846 |
Pidilite Industries Ltd | 1,400.35 | 1,405.15 | 1,390.1 | 14,057 |
Havells India Ltd | 1,281.25 | 1,281.25 | 1,244.4 | 66,308 |
Dabur India Ltd | 454.75 | 457.3 | 452.7 | 37,941 |
Torrent Pharmaceuticals Ltd | 4,235 | 4,242.1 | 4,118.7 | 9,430 |
Bajaj Finance Ltd | 923.3 | 925.7 | 908.25 | 2,33,770 |
Sun Pharmaceutical Industries Ltd | 1,736.3 | 1,766.65 | 1,621 | 8,99,733 |
JSW Steel Ltd | 1,286.7 | 1,297.05 | 1,268.25 | 77,825 |
HDFC Bank Ltd | 790.15 | 793 | 785.35 | 6,80,832 |
Tata Consultancy Services Ltd | 2,444.25 | 2,451.5 | 2,396.9 | 1,72,982 |
ICICI Bank Ltd | 1,323.65 | 1,335.85 | 1,311 | 1,94,457 |
Power Grid Corporation of India Ltd | 321.2 | 324.8 | 317 | 1,23,893 |
Maruti Suzuki India Ltd | 13,243.65 | 13,260 | 13,045.15 | 8,006 |
HCL Technologies Ltd | 1,220.9 | 1,221.6 | 1,201.1 | 2,75,855 |
Oil & Natural Gas Corpn Ltd | 285.65 | 286.7 | 284.3 | 3,62,576 |
DLF Ltd | 595.75 | 599.55 | 587.65 | 49,653 |
TVS Motor Company Ltd | 3,552.3 | 3,556.05 | 3,483.25 | 20,509 |
NTPC Ltd | 410.35 | 414.4 | 402.8 | 5,16,969 |
Indian Oil Corporation Ltd | 145.9 | 146.1 | 143.55 | 6,83,622 |
Coal India Ltd | 454.2 | 460.55 | 450.8 | 1,81,119 |
Hindustan Aeronautics Ltd | 4,317.45 | 4,340.9 | 4,282 | 21,806 |
Power Finance Corporation Ltd | 473.5 | 478.3 | 470.2 | 1,87,349 |
GAIL (India) Ltd | 166.1 | 167.6 | 165.5 | 1,57,309 |
Marico Ltd | 790.2 | 793.95 | 782.45 | 26,638 |
Tech Mahindra Ltd | 1,388.6 | 1,395.85 | 1,360.05 | 1,48,198 |
REC Ltd | 377.45 | 381.85 | 376.05 | 1,70,914 |
LTM Ltd | 4,325.6 | 4,400.6 | 4,299.8 | 12,977 |
Zydus Lifesciences Ltd | 947.8 | 952.35 | 928.75 | 26,687 |
Divis Laboratories Ltd | 6,498.5 | 6,500 | 6,361.45 | 8,728 |
HDFC Asset Management Company Ltd | 2,767.8 | 2,777.35 | 2,720 | 23,297 |
Adani Ports & Special Economic Zone Ltd | 1,628.6 | 1,649.7 | 1,593.2 | 2,39,969 |
HDFC Life Insurance Company Ltd | 598.35 | 603.25 | 590.05 | 1,48,346 |
SBI Life Insurance Company Ltd | 1,806.75 | 1,809.85 | 1,759.55 | 5,45,776 |
ICICI Lombard General Insurance Company Ltd | 1,787.1 | 1,791.3 | 1,761 | 12,095 |
Varun Beverages Ltd | 502.75 | 506 | 480.1 | 15,19,294 |
UltraTech Cement Ltd | 12,186 | 12,235 | 12,072.05 | 5,232 |
Solar Industries India Ltd | 15,289 | 15,310.1 | 15,040.55 | 8,023 |
JSW Energy Ltd | 574.45 | 575.25 | 545.6 | 3,33,524 |
Bajaj Auto Ltd | 9,697.5 | 9,712 | 9,619.2 | 5,461 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
