₹1,037.94
(-12.48)
(-1.18%)
24 Apr , 2026 | 03:59 PM
Open
₹1,049.54
Prev. Close
₹1,050.42
Market Cap.
₹1,92,96,793.71
Div Yield
2.89
PE
12.97
PB
12.97
₹1,033.47
₹1,050.71
Performance
One Week (%)
0.1
One Month (%)
9.04
One Year (%)
6.93
YTD (%)
7.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,477.9 | 2,536.2 | 2,470.15 | 46,007 |
Bajaj Holdings & Investment Ltd | 10,284.5 | 10,444 | 10,220.5 | 572 |
Berger Paints India Ltd | 466 | 473 | 459 | 13,699 |
Britannia Industries Ltd | 5,730 | 5,751.35 | 5,667 | 13,773 |
Cipla Ltd | 1,295 | 1,304.9 | 1,254.75 | 1,25,661 |
Eicher Motors Ltd | 7,129 | 7,157.85 | 7,050.05 | 36,039 |
Nestle India Ltd | 1,419 | 1,431.15 | 1,409.7 | 1,01,499 |
Ambuja Cements Ltd | 451 | 457.9 | 440.85 | 86,521 |
Grasim Industries Ltd | 2,745 | 2,768.95 | 2,731.4 | 70,485 |
Hero MotoCorp Ltd | 4,980 | 5,064.1 | 4,943 | 23,462 |
ABB India Ltd | 7,344.4 | 7,592.45 | 7,303.65 | 16,466 |
Hindalco Industries Ltd | 1,049.9 | 1,054 | 1,026.75 | 2,62,815 |
Indian Hotels Co Ltd | 637.9 | 641.4 | 630.7 | 52,385 |
ITC Ltd | 301.6 | 306.8 | 301.1 | 8,52,516 |
Cummins India Ltd | 5,236.1 | 5,250 | 5,102.5 | 10,844 |
Trent Ltd | 4,280 | 4,346.5 | 4,201.1 | 1,63,906 |
Larsen & Toubro Ltd | 4,010 | 4,085.45 | 3,981.8 | 69,976 |
Mahindra & Mahindra Ltd | 3,040.3 | 3,089.8 | 3,034.65 | 69,674 |
Bosch Ltd | 36,800 | 37,605.7 | 36,292.9 | 1,922 |
Reliance Industries Ltd | 1,331.05 | 1,345.4 | 1,325.15 | 3,92,791 |
Vedanta Ltd | 721 | 735.65 | 707.6 | 10,57,132 |
Shree Cement Ltd | 24,970 | 25,544.35 | 24,865 | 341 |
SRF Ltd | 2,494.35 | 2,563.4 | 2,473.1 | 17,231 |
Siemens Ltd | 3,818 | 3,891.9 | 3,769.2 | 63,345 |
Tata Power Company Ltd | 434.5 | 436.35 | 426 | 2,74,864 |
Tata Consumer Products Ltd | 1,168 | 1,197 | 1,162.05 | 35,681 |
Wipro Ltd | 199.55 | 202.75 | 197.8 | 16,85,125 |
Apollo Hospitals Enterprise Ltd | 7,725 | 7,845 | 7,685.1 | 9,182 |
Dr Reddys Laboratories Ltd | 1,312.4 | 1,348.6 | 1,290.95 | 2,97,781 |
Titan Company Ltd | 4,411.9 | 4,485.35 | 4,360.15 | 30,987 |
Shriram Finance Ltd | 1,016 | 1,030.65 | 983.6 | 4,61,090 |
Bharat Petroleum Corporation Ltd | 307.6 | 310.65 | 300.4 | 4,11,994 |
Bharat Electronics Ltd | 444.25 | 451.05 | 438.7 | 4,23,754 |
Infosys Ltd | 1,154.45 | 1,224 | 1,152.35 | 33,23,197 |
Samvardhana Motherson International Ltd | 126 | 129 | 125.4 | 7,80,759 |
Lupin Ltd | 2,285.05 | 2,357.1 | 2,264 | 44,781 |
Pidilite Industries Ltd | 1,398.65 | 1,407.95 | 1,388.95 | 21,377 |
Havells India Ltd | 1,235 | 1,267.15 | 1,232.7 | 72,752 |
Dabur India Ltd | 454 | 462.3 | 448.45 | 86,002 |
Torrent Pharmaceuticals Ltd | 4,109.25 | 4,161.9 | 4,100 | 5,388 |
Bajaj Finance Ltd | 921.7 | 924.15 | 909.6 | 1,05,076 |
Sun Pharmaceutical Industries Ltd | 1,618.5 | 1,674.6 | 1,614.2 | 3,07,341 |
JSW Steel Ltd | 1,251.7 | 1,267.8 | 1,246.8 | 61,202 |
HDFC Bank Ltd | 785.5 | 787.85 | 777 | 12,56,178 |
Tata Consultancy Services Ltd | 2,402.2 | 2,505 | 2,389 | 3,87,455 |
ICICI Bank Ltd | 1,324.5 | 1,349.6 | 1,324.05 | 1,96,814 |
Power Grid Corporation of India Ltd | 316.55 | 317.8 | 314.6 | 3,09,225 |
Maruti Suzuki India Ltd | 13,088.95 | 13,250 | 12,980.9 | 29,258 |
HCL Technologies Ltd | 1,202.8 | 1,268 | 1,198.5 | 6,03,353 |
Oil & Natural Gas Corpn Ltd | 284.95 | 288.95 | 283.95 | 20,00,674 |
DLF Ltd | 587.85 | 595.35 | 583.05 | 83,258 |
TVS Motor Company Ltd | 3,491.3 | 3,538.55 | 3,465 | 23,295 |
NTPC Ltd | 401.4 | 405.35 | 399.3 | 4,09,695 |
Indian Oil Corporation Ltd | 143.8 | 145.6 | 142.9 | 13,49,482 |
Coal India Ltd | 456.9 | 462.15 | 451.3 | 6,19,913 |
Hindustan Aeronautics Ltd | 4,264.9 | 4,380.9 | 4,237.8 | 31,476 |
Power Finance Corporation Ltd | 469.55 | 470.75 | 462.05 | 3,86,238 |
GAIL (India) Ltd | 165.3 | 166.3 | 163.4 | 2,47,810 |
Marico Ltd | 780.4 | 787 | 769.35 | 87,080 |
Tech Mahindra Ltd | 1,363 | 1,426.6 | 1,348 | 1,93,997 |
REC Ltd | 373.85 | 378.1 | 369.3 | 2,99,349 |
LTM Ltd | 4,306 | 4,479.2 | 4,242 | 42,545 |
Zydus Lifesciences Ltd | 930 | 953.95 | 923 | 30,455 |
Divis Laboratories Ltd | 6,342 | 6,444.35 | 6,326.85 | 6,078 |
HDFC Asset Management Company Ltd | 2,738 | 2,763 | 2,694.75 | 37,312 |
Adani Ports & Special Economic Zone Ltd | 1,591.7 | 1,617.4 | 1,557 | 1,68,247 |
HDFC Life Insurance Company Ltd | 586 | 603.2 | 586 | 99,116 |
SBI Life Insurance Company Ltd | 1,769.85 | 1,836 | 1,761.2 | 90,621 |
ICICI Lombard General Insurance Company Ltd | 1,765 | 1,818.6 | 1,765 | 8,127 |
Varun Beverages Ltd | 490.85 | 492.5 | 481.4 | 4,97,368 |
UltraTech Cement Ltd | 12,057 | 12,297.8 | 11,953.65 | 28,705 |
Solar Industries India Ltd | 15,040.55 | 16,006.2 | 15,014.35 | 14,882 |
JSW Energy Ltd | 545.6 | 563.25 | 538.5 | 1,02,759 |
Bajaj Auto Ltd | 9,600 | 9,659 | 9,531.6 | 15,112 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
