₹1,051.97
(6.25)
(0.59%)
16 Apr , 2026 | 11:28 AM
Open
₹1,053.01
Prev. Close
₹1,045.72
Market Cap.
₹1,92,74,496.2
Div Yield
2.9
PE
12.92
PB
12.92
₹1,048.01
₹1,054.39
Performance
One Week (%)
2.31
One Month (%)
4.33
One Year (%)
10.49
YTD (%)
7.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,433.7 | 2,449.55 | 2,411.1 | 35,198 |
Bajaj Holdings & Investment Ltd | 10,188.4 | 10,267.8 | 10,102.5 | 1,739 |
Berger Paints India Ltd | 475.25 | 481.7 | 472.3 | 5,579 |
Britannia Industries Ltd | 5,599 | 5,703 | 5,581.95 | 3,235 |
Cipla Ltd | 1,232.3 | 1,235.1 | 1,223 | 10,852 |
Eicher Motors Ltd | 7,079.5 | 7,199 | 7,054.25 | 15,640 |
Nestle India Ltd | 1,255.9 | 1,259.95 | 1,246.05 | 29,855 |
Ambuja Cements Ltd | 458 | 460.4 | 454.95 | 35,399 |
Grasim Industries Ltd | 2,746.35 | 2,756.1 | 2,733.45 | 3,066 |
Hero MotoCorp Ltd | 5,182.55 | 5,347.7 | 5,181.5 | 11,390 |
ABB India Ltd | 6,810 | 6,909.4 | 6,787.8 | 4,419 |
Hindalco Industries Ltd | 1,040.05 | 1,042.95 | 1,012.5 | 2,26,579 |
Indian Hotels Co Ltd | 651.9 | 662.85 | 648.65 | 62,461 |
ITC Ltd | 304.65 | 305.35 | 301.9 | 8,48,775 |
Cummins India Ltd | 5,011 | 5,095.95 | 4,986.1 | 5,423 |
Trent Ltd | 4,055 | 4,094 | 3,948 | 28,808 |
Larsen & Toubro Ltd | 4,136.85 | 4,149.55 | 4,102.2 | 1,21,307 |
Mahindra & Mahindra Ltd | 3,248.35 | 3,289.15 | 3,230 | 1,08,065 |
Bosch Ltd | 37,115.05 | 37,589.25 | 37,115.05 | 535 |
Reliance Industries Ltd | 1,339.5 | 1,354.25 | 1,331.4 | 11,08,031 |
Vedanta Ltd | 783 | 787.7 | 770.05 | 5,31,189 |
Shree Cement Ltd | 25,061.65 | 25,488.95 | 24,815.9 | 326 |
SRF Ltd | 2,509.2 | 2,520.65 | 2,492.9 | 3,538 |
Siemens Ltd | 3,558.7 | 3,615.95 | 3,545.4 | 25,358 |
Tata Power Company Ltd | 419.3 | 428.9 | 418.75 | 2,28,350 |
Tata Consumer Products Ltd | 1,097.75 | 1,100.35 | 1,082.2 | 6,252 |
Wipro Ltd | 209.5 | 212.75 | 208.8 | 12,96,473 |
Apollo Hospitals Enterprise Ltd | 7,605.45 | 7,680 | 7,585.1 | 6,015 |
Dr Reddys Laboratories Ltd | 1,223.3 | 1,227.6 | 1,214.1 | 47,873 |
Titan Company Ltd | 4,485.25 | 4,548.95 | 4,485.05 | 53,686 |
Shriram Finance Ltd | 1,031.5 | 1,033.3 | 1,020.6 | 92,649 |
Bharat Petroleum Corporation Ltd | 310.6 | 315.4 | 309.5 | 2,13,132 |
Bharat Electronics Ltd | 454 | 454.95 | 448.95 | 3,28,812 |
Infosys Ltd | 1,323 | 1,331.55 | 1,314.65 | 5,82,275 |
Samvardhana Motherson International Ltd | 123.65 | 125.9 | 122.4 | 6,26,762 |
Lupin Ltd | 2,311.3 | 2,345 | 2,307.25 | 10,830 |
Pidilite Industries Ltd | 1,326.3 | 1,346.4 | 1,317.65 | 57,703 |
Havells India Ltd | 1,288.6 | 1,308.25 | 1,278 | 15,596 |
Dabur India Ltd | 434.3 | 441.95 | 431.7 | 3,32,804 |
Torrent Pharmaceuticals Ltd | 4,121 | 4,179.9 | 4,105 | 32,530 |
Bajaj Finance Ltd | 921.5 | 932.8 | 918 | 2,29,541 |
Sun Pharmaceutical Industries Ltd | 1,686.6 | 1,712.1 | 1,667 | 92,623 |
JSW Steel Ltd | 1,220.9 | 1,242.5 | 1,216.6 | 81,272 |
HDFC Bank Ltd | 807.9 | 820 | 806.55 | 14,84,132 |
Tata Consultancy Services Ltd | 2,581.65 | 2,593.9 | 2,565.6 | 2,19,362 |
ICICI Bank Ltd | 1,358.9 | 1,367.3 | 1,352 | 8,62,582 |
Power Grid Corporation of India Ltd | 313.5 | 317 | 312 | 7,36,385 |
Maruti Suzuki India Ltd | 13,344 | 13,447.85 | 13,233.05 | 25,303 |
HCL Technologies Ltd | 1,443.45 | 1,468.2 | 1,435.45 | 76,436 |
Oil & Natural Gas Corpn Ltd | 284 | 288.95 | 283.8 | 1,84,378 |
DLF Ltd | 586.7 | 597.7 | 585.1 | 78,262 |
TVS Motor Company Ltd | 3,776.7 | 3,820 | 3,772.8 | 7,671 |
NTPC Ltd | 391.95 | 397.2 | 391.5 | 6,01,995 |
Indian Oil Corporation Ltd | 144.95 | 146.5 | 144.45 | 7,78,675 |
Coal India Ltd | 432.95 | 436.45 | 431.6 | 1,39,426 |
Hindustan Aeronautics Ltd | 4,356.45 | 4,387.25 | 4,279.35 | 1,25,729 |
Power Finance Corporation Ltd | 465.35 | 466.9 | 446.8 | 5,17,177 |
GAIL (India) Ltd | 157.95 | 158.5 | 157 | 3,10,606 |
Marico Ltd | 748.15 | 760 | 746.95 | 29,150 |
Tech Mahindra Ltd | 1,485.55 | 1,511.35 | 1,483.3 | 47,581 |
REC Ltd | 369.55 | 372.7 | 354.4 | 5,30,850 |
LTIMindtree Ltd | 4,706.95 | 4,769.95 | 4,655.25 | 63,018 |
Zydus Lifesciences Ltd | 939 | 947.9 | 932.75 | 6,989 |
Divis Laboratories Ltd | 6,267 | 6,270.5 | 6,198.9 | 31,236 |
HDFC Asset Management Company Ltd | 2,710.35 | 2,725.45 | 2,675 | 24,893 |
Adani Ports & Special Economic Zone Ltd | 1,527 | 1,536.6 | 1,509.8 | 82,931 |
HDFC Life Insurance Company Ltd | 642.1 | 650.5 | 641.55 | 74,467 |
SBI Life Insurance Company Ltd | 1,970 | 1,990.75 | 1,965 | 3,690 |
ICICI Lombard General Insurance Company Ltd | 1,885.6 | 1,891.2 | 1,843.25 | 46,629 |
Varun Beverages Ltd | 454.95 | 457.65 | 446 | 1,77,825 |
UltraTech Cement Ltd | 11,813.95 | 11,886.95 | 11,725.75 | 13,603 |
Solar Industries India Ltd | 15,007.65 | 15,181 | 14,897.6 | 4,864 |
JSW Energy Ltd | 529.75 | 538.9 | 527.3 | 1,17,121 |
Bajaj Auto Ltd | 9,794.85 | 9,898.75 | 9,790 | 3,446 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
