₹1,047.07
(2.7)
(0.25%)
31 Dec , 2025 | 09:18 AM
Open
₹1,046.12
Prev. Close
₹1,044.37
Market Cap.
₹2,03,12,126.06
Div Yield
2.86
PE
13.78
PB
13.78
₹1,045.46
₹1,047.32
Performance
One Week (%)
-0.68
One Month (%)
0.78
One Year (%)
6.06
YTD (%)
11.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,765.45 | 2,768 | 2,758.3 | 617 |
Bajaj Holdings & Investment Ltd | 11,120.05 | 11,159.05 | 11,011 | 233 |
Berger Paints India Ltd | 529.6 | 532 | 521.65 | 531 |
Britannia Industries Ltd | 6,004.25 | 6,011.9 | 5,920.95 | 47 |
Cipla Ltd | 1,493.85 | 1,499.7 | 1,491.4 | 351 |
Eicher Motors Ltd | 7,158.95 | 7,209.8 | 7,141.2 | 239 |
Nestle India Ltd | 1,272.9 | 1,276.25 | 1,271.6 | 799 |
Ambuja Cements Ltd | 554.05 | 554.05 | 551.25 | 776 |
Grasim Industries Ltd | 2,855.65 | 2,858.5 | 2,802.2 | 100 |
Hero MotoCorp Ltd | 5,698.65 | 5,715 | 5,681.8 | 496 |
ABB India Ltd | 5,166.15 | 5,187.5 | 5,120.45 | 210 |
Hindalco Industries Ltd | 882.65 | 887.3 | 880.75 | 7,200 |
Indian Hotels Co Ltd | 736.5 | 736.55 | 730.75 | 387 |
ITC Ltd | 401.95 | 401.95 | 400.65 | 10,289 |
Cummins India Ltd | 4,398.4 | 4,409.6 | 4,374.4 | 135 |
Trent Ltd | 4,228.85 | 4,233.9 | 4,215.15 | 1,743 |
Larsen & Toubro Ltd | 4,056.6 | 4,071.9 | 4,056.6 | 598 |
Mahindra & Mahindra Ltd | 3,644.7 | 3,659.95 | 3,641.8 | 1,571 |
Bosch Ltd | 35,769.95 | 35,999.9 | 35,764.95 | 6 |
Reliance Industries Ltd | 1,547.9 | 1,549.7 | 1,540.05 | 8,477 |
Vedanta Ltd | 600.85 | 610 | 600.4 | 53,106 |
Shree Cement Ltd | 26,414.95 | 26,414.95 | 26,414.95 | 1 |
SRF Ltd | 3,085.95 | 3,105 | 3,044.75 | 928 |
Siemens Ltd | 3,042 | 3,043.15 | 3,033.5 | 154 |
Tata Power Company Ltd | 376.7 | 377 | 374.4 | 12,716 |
Tata Consumer Products Ltd | 1,177.1 | 1,180 | 1,175.4 | 188 |
Wipro Ltd | 263 | 263.8 | 262.8 | 11,585 |
Apollo Hospitals Enterprise Ltd | 6,987 | 7,145.95 | 6,954.25 | 40 |
Dr Reddys Laboratories Ltd | 1,267.3 | 1,269.95 | 1,255.4 | 898 |
Titan Company Ltd | 3,990.05 | 3,992.2 | 3,980 | 187 |
Shriram Finance Ltd | 981.4 | 984.55 | 979.6 | 26,237 |
Bharat Petroleum Corporation Ltd | 371.5 | 371.8 | 369.7 | 10,909 |
Bharat Electronics Ltd | 398.3 | 399 | 395.45 | 70,886 |
Infosys Ltd | 1,626.05 | 1,628.95 | 1,620 | 9,718 |
Samvardhana Motherson International Ltd | 120.35 | 120.35 | 119.95 | 15,758 |
Lupin Ltd | 2,089.95 | 2,104.05 | 2,088.1 | 626 |
Pidilite Industries Ltd | 1,458 | 1,458 | 1,450 | 147 |
Havells India Ltd | 1,417.65 | 1,419.1 | 1,412.95 | 221 |
Dabur India Ltd | 497.7 | 498.1 | 494.35 | 3,823 |
Torrent Pharmaceuticals Ltd | 3,808 | 3,877.9 | 3,808 | 52 |
Bajaj Finance Ltd | 988.55 | 994.25 | 985.8 | 13,234 |
Sun Pharmaceutical Industries Ltd | 1,721.25 | 1,723.95 | 1,716.7 | 391 |
JSW Steel Ltd | 1,153.45 | 1,154 | 1,121.9 | 33,551 |
HDFC Bank Ltd | 992.6 | 994.95 | 991.6 | 9,185 |
Tata Consultancy Services Ltd | 3,235.75 | 3,246 | 3,227.05 | 3,428 |
ICICI Bank Ltd | 1,345.8 | 1,347.9 | 1,342.8 | 2,096 |
Power Grid Corporation of India Ltd | 261.2 | 261.8 | 260.6 | 15,117 |
Maruti Suzuki India Ltd | 16,671.25 | 16,684.9 | 16,620 | 230 |
HCL Technologies Ltd | 1,624.6 | 1,626.85 | 1,618.55 | 975 |
Oil & Natural Gas Corpn Ltd | 235.8 | 235.8 | 234.45 | 19,502 |
DLF Ltd | 684.4 | 684.9 | 680 | 349 |
TVS Motor Company Ltd | 3,654.1 | 3,658.75 | 3,642 | 87 |
NTPC Ltd | 326 | 326 | 324.55 | 9,438 |
Indian Oil Corporation Ltd | 162.5 | 162.5 | 161.5 | 20,585 |
Coal India Ltd | 398.8 | 399.2 | 398.3 | 6,671 |
Hindustan Aeronautics Ltd | 4,367.7 | 4,368.2 | 4,328.9 | 4,396 |
Power Finance Corporation Ltd | 352.95 | 353 | 350 | 21,204 |
GAIL (India) Ltd | 171.35 | 171.35 | 170.5 | 4,883 |
Marico Ltd | 741.5 | 741.5 | 739.25 | 240 |
Tech Mahindra Ltd | 1,604.5 | 1,619.9 | 1,604.4 | 1,217 |
REC Ltd | 354.7 | 354.85 | 351.2 | 8,116 |
LTIMindtree Ltd | 6,064.5 | 6,064.5 | 6,025.95 | 75 |
Zydus Lifesciences Ltd | 905.6 | 905.7 | 902.55 | 382 |
Divis Laboratories Ltd | 6,458.85 | 6,490 | 6,432.2 | 471 |
HDFC Asset Management Company Ltd | 2,660 | 2,660 | 2,637.3 | 770 |
Adani Ports & Special Economic Zone Ltd | 1,471.25 | 1,474.15 | 1,465.8 | 816 |
HDFC Life Insurance Company Ltd | 746.05 | 748.8 | 743.55 | 2,432 |
SBI Life Insurance Company Ltd | 2,004.95 | 2,011.5 | 2,001.15 | 670 |
ICICI Lombard General Insurance Company Ltd | 1,954.35 | 1,955.95 | 1,939.25 | 44 |
Varun Beverages Ltd | 487.15 | 487.15 | 485.25 | 1,801 |
UltraTech Cement Ltd | 11,717 | 11,731.85 | 11,699 | 208 |
Solar Industries India Ltd | 12,270 | 12,327.8 | 12,142.05 | 103 |
JSW Energy Ltd | 474.55 | 475.55 | 469.55 | 1,581 |
Bajaj Auto Ltd | 9,348.75 | 9,348.75 | 9,297 | 1,695 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
