₹999.93
(-6.17)
(-0.61%)
14 Oct , 2025 | 03:59 PM
Open
₹1,008.16
Prev. Close
₹1,006.1
Market Cap.
₹1,97,18,828.25
Div Yield
2.7
PE
14.2
PB
14.2
₹998.71
₹1,012.04
Performance
One Week (%)
0.35
One Month (%)
0.65
One Year (%)
-8.98
YTD (%)
7.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,316.7 | 2,355 | 2,310 | 36,685 |
Bajaj Holdings & Investment Ltd | 12,197.65 | 12,364 | 12,100 | 2,122 |
Berger Paints India Ltd | 533.9 | 536.95 | 532 | 14,484 |
Britannia Industries Ltd | 5,794.5 | 5,886.5 | 5,785 | 4,208 |
Cipla Ltd | 1,553.1 | 1,565 | 1,536.95 | 20,149 |
Eicher Motors Ltd | 6,885.05 | 6,935.4 | 6,815.05 | 6,550 |
Nestle India Ltd | 1,175.05 | 1,194.6 | 1,171.8 | 41,662 |
Ambuja Cements Ltd | 562.9 | 567.75 | 557.5 | 36,841 |
Grasim Industries Ltd | 2,774.6 | 2,804.65 | 2,760 | 20,294 |
Hero MotoCorp Ltd | 5,569.5 | 5,590.9 | 5,539.05 | 23,448 |
ABB India Ltd | 5,116.6 | 5,165 | 5,081 | 11,764 |
Hindalco Industries Ltd | 759.4 | 781.05 | 754.6 | 82,758 |
Indian Hotels Co Ltd | 720.8 | 736.15 | 719 | 71,710 |
ITC Ltd | 396.7 | 401 | 396.25 | 1,83,443 |
Cummins India Ltd | 3,945.15 | 3,975.1 | 3,930 | 2,585 |
Trent Ltd | 4,617.95 | 4,699 | 4,601 | 49,183 |
Larsen & Toubro Ltd | 3,741.3 | 3,788.8 | 3,731 | 1,03,190 |
Mahindra & Mahindra Ltd | 3,459.55 | 3,485.1 | 3,426.65 | 46,067 |
Bosch Ltd | 38,007.85 | 38,505 | 37,400 | 614 |
Reliance Industries Ltd | 1,375.65 | 1,387.95 | 1,370.4 | 5,48,000 |
Vedanta Ltd | 480.2 | 489 | 474.8 | 9,36,319 |
Shree Cement Ltd | 29,600.75 | 29,670 | 29,452.85 | 71 |
SRF Ltd | 3,042.95 | 3,060 | 3,026.6 | 5,389 |
Siemens Ltd | 3,106.25 | 3,119 | 3,066.65 | 11,614 |
Tata Power Company Ltd | 391.25 | 393.4 | 387.7 | 5,18,478 |
Tata Consumer Products Ltd | 1,118.9 | 1,124 | 1,105.1 | 11,230 |
Wipro Ltd | 248.5 | 250.05 | 245.2 | 2,71,039 |
Apollo Hospitals Enterprise Ltd | 7,754.05 | 7,800.1 | 7,675 | 12,142 |
Dr Reddys Laboratories Ltd | 1,237.25 | 1,268.25 | 1,232.35 | 41,82,205 |
Titan Company Ltd | 3,533 | 3,545 | 3,504.85 | 46,998 |
Shriram Finance Ltd | 674.25 | 681 | 666.95 | 1,29,304 |
Bharat Petroleum Corporation Ltd | 332.4 | 340.15 | 331.1 | 1,08,951 |
Bharat Electronics Ltd | 402.15 | 414.05 | 401.6 | 3,55,655 |
Infosys Ltd | 1,489.8 | 1,514.85 | 1,486.2 | 1,63,842 |
Samvardhana Motherson International Ltd | 105.05 | 105.3 | 102.85 | 4,57,320 |
Lupin Ltd | 1,937.65 | 1,970.85 | 1,934 | 9,195 |
Pidilite Industries Ltd | 1,490.8 | 1,521.4 | 1,488.15 | 5,141 |
Havells India Ltd | 1,447.9 | 1,486.3 | 1,441.2 | 17,330 |
Dabur India Ltd | 487.1 | 489.8 | 484.35 | 1,43,787 |
Torrent Pharmaceuticals Ltd | 3,519.2 | 3,525.3 | 3,480 | 2,381 |
Bajaj Finance Ltd | 1,018.6 | 1,042.6 | 1,011.35 | 2,69,610 |
Sun Pharmaceutical Industries Ltd | 1,654.05 | 1,668.4 | 1,647 | 38,165 |
JSW Steel Ltd | 1,147.75 | 1,169.65 | 1,139.15 | 42,078 |
HDFC Bank Ltd | 977.1 | 980.45 | 969 | 2,45,931 |
Tata Consultancy Services Ltd | 2,960.3 | 3,027 | 2,957 | 1,45,577 |
ICICI Bank Ltd | 1,384.1 | 1,387.3 | 1,375 | 2,03,114 |
Power Grid Corporation of India Ltd | 287.35 | 287.8 | 285.35 | 8,13,330 |
Maruti Suzuki India Ltd | 16,255.25 | 16,322 | 16,125 | 4,906 |
HCL Technologies Ltd | 1,495.15 | 1,534.65 | 1,490.5 | 4,61,215 |
Oil & Natural Gas Corpn Ltd | 244.9 | 248.7 | 244.2 | 6,33,882 |
DLF Ltd | 741 | 746 | 736.35 | 53,437 |
TVS Motor Company Ltd | 3,503.4 | 3,537.55 | 3,476.6 | 5,415 |
NTPC Ltd | 336.85 | 343 | 335.3 | 2,57,324 |
Indian Oil Corporation Ltd | 152.75 | 156.8 | 152.5 | 5,70,511 |
Coal India Ltd | 380.65 | 385.1 | 380.05 | 2,81,114 |
Hindustan Aeronautics Ltd | 4,747.15 | 4,793.95 | 4,730.05 | 27,096 |
Power Finance Corporation Ltd | 397.35 | 404.3 | 395.5 | 1,31,887 |
GAIL (India) Ltd | 175.5 | 183.45 | 173.4 | 2,26,549 |
Marico Ltd | 708.15 | 717 | 707 | 12,932 |
Tech Mahindra Ltd | 1,468.15 | 1,479.4 | 1,451.9 | 88,864 |
REC Ltd | 370.25 | 374 | 367.6 | 2,96,240 |
LTIMindtree Ltd | 5,471.2 | 5,617.25 | 5,462 | 9,408 |
Zydus Lifesciences Ltd | 979.15 | 996 | 974.6 | 29,744 |
Divis Laboratories Ltd | 6,559.15 | 6,583.4 | 6,499 | 5,747 |
HDFC Asset Management Company Ltd | 5,594.45 | 5,711.35 | 5,586.25 | 6,515 |
Adani Ports & Special Economic Zone Ltd | 1,428.15 | 1,441.7 | 1,422 | 43,620 |
HDFC Life Insurance Company Ltd | 743.85 | 747.6 | 739.75 | 20,760 |
SBI Life Insurance Company Ltd | 1,815.75 | 1,824.7 | 1,807.5 | 3,657 |
ICICI Lombard General Insurance Company Ltd | 1,858.65 | 1,868.95 | 1,832.2 | 11,208 |
Varun Beverages Ltd | 441.35 | 444.95 | 438.7 | 1,52,664 |
UltraTech Cement Ltd | 12,070.15 | 12,250 | 12,029.4 | 1,665 |
Solar Industries India Ltd | 13,963.8 | 14,280 | 13,910 | 2,434 |
JSW Energy Ltd | 542.1 | 549 | 535 | 3,27,682 |
Bajaj Auto Ltd | 9,101.9 | 9,141.05 | 9,027.3 | 21,417 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
