962.17
(14.49)
(1.52%)
09 Oct , 2026 | 12:28 PM
Open
951.07
Prev. Close
947.68
Market Cap.
₹1,86,62,128.06
Div Yield
3.08
PE
11.24
PB
11.24
950.69
966.35
Performance
One Week (%)
-1.81
One Month (%)
-6.22
One Year (%)
-5.13
YTD (%)
-2.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,343.4 | 2,362.15 | 2,322.85 | 20,546 |
Bajaj Holdings & Investment Ltd | 10,660 | 10,752.05 | 10,597.7 | 559 |
Berger Paints India Ltd | 466.15 | 470.65 | 462.25 | 4,938 |
Britannia Industries Ltd | 4,811 | 4,852.15 | 4,764.75 | 2,623 |
Cipla Ltd | 1,307.4 | 1,316.55 | 1,295.9 | 13,530 |
Eicher Motors Ltd | 7,005.2 | 7,048.9 | 6,790.15 | 16,640 |
Nestle India Ltd | 1,321.9 | 1,334.55 | 1,314.95 | 1,69,999 |
Ambuja Cements Ltd | 347 | 348.2 | 341.4 | 73,843 |
Grasim Industries Ltd | 2,870.5 | 2,891.65 | 2,860 | 1,907 |
Hero MotoCorp Ltd | 4,920.4 | 4,950.5 | 4,828 | 10,434 |
ABB India Ltd | 6,737.15 | 6,802.3 | 6,580 | 11,340 |
Hindalco Industries Ltd | 896.6 | 899.15 | 887.2 | 1,95,110 |
Hindustan Unilever Ltd | 1,856.3 | 1,868.65 | 1,840 | 15,818 |
Indian Hotels Co Ltd | 719.05 | 723.25 | 709.4 | 23,712 |
ITC Ltd | 262.85 | 262.9 | 255.25 | 9,14,856 |
Cummins India Ltd | 4,821.95 | 4,844.95 | 4,673 | 55,740 |
Trent Ltd | 2,912.1 | 2,930 | 2,855.4 | 35,831 |
Larsen & Toubro Ltd | 3,680.1 | 3,694 | 3,627.5 | 27,996 |
Mahindra & Mahindra Ltd | 2,800.85 | 2,819.25 | 2,745 | 58,090 |
Bosch Ltd | 43,302.95 | 43,510.65 | 42,690 | 1,252 |
Reliance Industries Ltd | 1,172.15 | 1,189.05 | 1,160.4 | 18,64,373 |
Vedanta Ltd | 261.35 | 263.25 | 254.75 | 5,67,101 |
Shree Cement Ltd | 21,950 | 21,995.95 | 21,551 | 233 |
SRF Ltd | 2,490.4 | 2,516 | 2,472.5 | 5,340 |
Siemens Ltd | 3,603.6 | 3,658 | 3,504 | 13,407 |
Tata Power Company Ltd | 340.2 | 342 | 333.6 | 1,56,620 |
Tata Consumer Products Ltd | 950.75 | 958.2 | 950 | 7,524 |
Tata Steel Ltd | 173.1 | 174.15 | 170.25 | 4,81,017 |
Wipro Ltd | 162.45 | 164.25 | 157.1 | 11,72,378 |
Apollo Hospitals Enterprise Ltd | 7,904 | 7,977.7 | 7,780 | 43,522 |
Dr Reddys Laboratories Ltd | 1,192.9 | 1,197.2 | 1,172.7 | 20,310 |
Titan Company Ltd | 4,399.65 | 4,409 | 4,360 | 20,580 |
Shriram Finance Ltd | 935.75 | 943.35 | 921.05 | 1,96,951 |
Bharat Petroleum Corporation Ltd | 284.25 | 289.65 | 284 | 1,01,881 |
Bharat Electronics Ltd | 367 | 370.3 | 360.8 | 7,17,677 |
Hindustan Zinc Ltd | 539.5 | 543 | 530.9 | 1,55,346 |
Infosys Ltd | 1,016.9 | 1,030.65 | 1,004 | 4,03,919 |
Samvardhana Motherson International Ltd | 152.5 | 155 | 151.5 | 3,55,677 |
Lupin Ltd | 1,954.55 | 1,967.75 | 1,942 | 21,774 |
Pidilite Industries Ltd | 1,470.75 | 1,489.1 | 1,465.1 | 6,304 |
Havells India Ltd | 1,030.5 | 1,039.35 | 1,018 | 25,463 |
Dabur India Ltd | 384.05 | 386 | 376.4 | 37,914 |
Torrent Pharmaceuticals Ltd | 4,624.45 | 4,660 | 4,591.75 | 3,179 |
Bajaj Finance Ltd | 959.3 | 967.6 | 950.7 | 54,430 |
Sun Pharmaceutical Industries Ltd | 1,761.5 | 1,776.35 | 1,750.5 | 60,296 |
JSW Steel Ltd | 1,165.75 | 1,192 | 1,162.65 | 37,881 |
HDFC Bank Ltd | 703.8 | 706.2 | 695.4 | 6,57,665 |
Tata Consultancy Services Ltd | 2,161.8 | 2,204 | 2,088 | 6,09,751 |
ICICI Bank Ltd | 1,350.5 | 1,359 | 1,342.15 | 96,504 |
Power Grid Corporation of India Ltd | 250.1 | 250.3 | 246.2 | 1,78,360 |
Maruti Suzuki India Ltd | 11,387.15 | 11,455 | 11,248.1 | 8,508 |
HCL Technologies Ltd | 1,198.3 | 1,219.9 | 1,170 | 1,60,235 |
Oil & Natural Gas Corpn Ltd | 221.4 | 221.55 | 219.1 | 1,91,478 |
DLF Ltd | 645 | 648.1 | 634.8 | 18,481 |
TVS Motor Company Ltd | 3,866.3 | 3,892.6 | 3,743.35 | 45,907 |
NTPC Ltd | 311.4 | 314.35 | 309.7 | 58,579 |
Indian Oil Corporation Ltd | 126.05 | 127.3 | 125.6 | 2,48,907 |
Coal India Ltd | 410.55 | 412.15 | 404.6 | 97,384 |
Hindustan Aeronautics Ltd | 4,657.5 | 4,696 | 4,588.35 | 91,539 |
Power Finance Corporation Ltd | 327 | 329 | 323.55 | 57,834 |
GAIL (India) Ltd | 166.45 | 168.5 | 166.4 | 53,307 |
Marico Ltd | 785 | 791.25 | 780.05 | 4,719 |
Tech Mahindra Ltd | 1,517.5 | 1,536.6 | 1,495.6 | 40,270 |
REC Ltd | 298.2 | 299.35 | 293.95 | 1,01,604 |
LTM Ltd | 3,985 | 4,070 | 3,916.2 | 20,311 |
Divis Laboratories Ltd | 9,325.9 | 9,454 | 9,278.9 | 38,363 |
HDFC Asset Management Company Ltd | 2,276.3 | 2,289.5 | 2,233.7 | 53,943 |
Adani Ports & Special Economic Zone Ltd | 1,744 | 1,762 | 1,700 | 1,11,065 |
HDFC Life Insurance Company Ltd | 556 | 560.9 | 546 | 2,86,401 |
SBI Life Insurance Company Ltd | 1,693.5 | 1,707 | 1,673.9 | 2,11,311 |
ICICI Lombard General Insurance Company Ltd | 1,678.45 | 1,691.85 | 1,621.75 | 1,12,986 |
Varun Beverages Ltd | 438.45 | 440.5 | 429.85 | 1,07,321 |
Muthoot Finance Ltd | 2,610.35 | 2,660 | 2,580.9 | 1,29,381 |
UltraTech Cement Ltd | 10,611.7 | 10,632 | 10,470.4 | 2,205 |
Solar Industries India Ltd | 19,854.5 | 20,055 | 19,795.6 | 4,068 |
Polycab India Ltd | 8,250.1 | 8,255 | 8,062.9 | 7,745 |
JSW Energy Ltd | 462.75 | 469.5 | 461.6 | 29,327 |
Bajaj Auto Ltd | 9,847.1 | 9,970.3 | 9,642.75 | 22,563 |
Adani Total Gas Ltd | 562.6 | 572.35 | 562.6 | 22,178 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
