₹986.56
(8.01)
(0.81%)
06 Apr , 2026 | 03:59 PM
Open
₹979.51
Prev. Close
₹978.54
Market Cap.
₹1,79,94,743.78
Div Yield
3.1
PE
12.09
PB
12.09
₹973.07
₹987.36
Performance
One Week (%)
0.41
One Month (%)
-8.31
One Year (%)
3.96
YTD (%)
0.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,185.85 | 2,193.7 | 2,146 | 49,695 |
Bajaj Holdings & Investment Ltd | 9,158.7 | 9,188 | 8,845.5 | 1,410 |
Berger Paints India Ltd | 432.5 | 432.5 | 416.85 | 15,541 |
Britannia Industries Ltd | 5,525 | 5,544 | 5,403 | 8,528 |
Cipla Ltd | 1,201.1 | 1,205.7 | 1,170 | 79,619 |
Eicher Motors Ltd | 6,596.1 | 6,748.4 | 6,573 | 22,561 |
Nestle India Ltd | 1,216 | 1,218.85 | 1,172.25 | 53,330 |
Ambuja Cements Ltd | 430.5 | 431.45 | 412.5 | 73,890 |
Grasim Industries Ltd | 2,608 | 2,625.15 | 2,534.4 | 28,178 |
Hero MotoCorp Ltd | 5,105 | 5,122 | 4,987.55 | 14,387 |
ABB India Ltd | 6,188.8 | 6,244.9 | 6,087.3 | 13,265 |
Hindalco Industries Ltd | 927.4 | 935.4 | 911.15 | 3,00,518 |
Indian Hotels Co Ltd | 595 | 597.85 | 578 | 1,75,526 |
ITC Ltd | 294.8 | 295.25 | 288.65 | 11,48,422 |
Cummins India Ltd | 4,692.85 | 4,746.7 | 4,626.4 | 17,652 |
Trent Ltd | 3,833.7 | 3,859 | 3,620.35 | 3,17,904 |
Larsen & Toubro Ltd | 3,728.85 | 3,736.2 | 3,575.3 | 2,03,746 |
Mahindra & Mahindra Ltd | 3,021.65 | 3,029 | 2,962 | 52,887 |
Bosch Ltd | 33,405 | 33,519.95 | 32,100.9 | 6,128 |
Reliance Industries Ltd | 1,304.75 | 1,360.8 | 1,290 | 18,29,449 |
Vedanta Ltd | 690 | 708.5 | 687 | 10,04,753 |
Shree Cement Ltd | 23,555.25 | 23,871.9 | 23,000 | 790 |
SRF Ltd | 2,432.6 | 2,444 | 2,356 | 14,896 |
Siemens Ltd | 3,039.5 | 3,059.9 | 2,967 | 11,347 |
Tata Power Company Ltd | 384.2 | 387 | 378.55 | 2,48,561 |
Tata Consumer Products Ltd | 1,053.35 | 1,063.5 | 1,023.25 | 94,796 |
Wipro Ltd | 197.2 | 201.2 | 196.15 | 6,23,486 |
Apollo Hospitals Enterprise Ltd | 7,380 | 7,395.95 | 7,241.4 | 13,635 |
Dr Reddys Laboratories Ltd | 1,217.2 | 1,221.6 | 1,196.8 | 40,276 |
Titan Company Ltd | 4,244.4 | 4,255 | 4,098 | 57,730 |
Shriram Finance Ltd | 927.6 | 930.55 | 885.85 | 2,53,979 |
Bharat Petroleum Corporation Ltd | 278.75 | 279.9 | 272.2 | 7,83,831 |
Bharat Electronics Ltd | 427.2 | 428.05 | 420.1 | 6,59,646 |
Infosys Ltd | 1,306.15 | 1,320.1 | 1,299.35 | 2,12,075 |
Samvardhana Motherson International Ltd | 108.25 | 108.75 | 105.4 | 19,56,623 |
Lupin Ltd | 2,276.65 | 2,289 | 2,232.35 | 22,362 |
Pidilite Industries Ltd | 1,291.65 | 1,296.35 | 1,259.45 | 19,792 |
Havells India Ltd | 1,207 | 1,209.2 | 1,164.95 | 24,298 |
Dabur India Ltd | 413.9 | 424.25 | 408.3 | 1,93,608 |
Torrent Pharmaceuticals Ltd | 4,011.95 | 4,034.85 | 3,950.45 | 8,196 |
Bajaj Finance Ltd | 850.15 | 853 | 814.3 | 2,72,222 |
Sun Pharmaceutical Industries Ltd | 1,694.2 | 1,697.7 | 1,655.15 | 1,00,284 |
JSW Steel Ltd | 1,132.45 | 1,145 | 1,115.6 | 1,56,902 |
HDFC Bank Ltd | 771.2 | 773 | 745.05 | 22,44,500 |
Tata Consultancy Services Ltd | 2,473.55 | 2,482 | 2,448.2 | 1,37,113 |
ICICI Bank Ltd | 1,231.3 | 1,234.35 | 1,200.4 | 4,77,162 |
Power Grid Corporation of India Ltd | 295.15 | 295.5 | 287.3 | 4,05,960 |
Maruti Suzuki India Ltd | 12,687.2 | 12,712 | 12,422 | 28,761 |
HCL Technologies Ltd | 1,402.55 | 1,422.45 | 1,390.7 | 49,379 |
Oil & Natural Gas Corpn Ltd | 281.65 | 288.5 | 280.6 | 6,73,883 |
DLF Ltd | 529.05 | 531.55 | 513.25 | 2,02,249 |
TVS Motor Company Ltd | 3,491 | 3,502.95 | 3,410.2 | 34,588 |
NTPC Ltd | 366.15 | 366.7 | 355.75 | 3,81,419 |
Indian Oil Corporation Ltd | 134.1 | 134.75 | 130.55 | 18,90,292 |
Coal India Ltd | 459.35 | 461.4 | 447.45 | 6,22,439 |
Hindustan Aeronautics Ltd | 3,751.5 | 3,763.45 | 3,662 | 68,454 |
Power Finance Corporation Ltd | 405.85 | 407.45 | 398.75 | 3,87,768 |
GAIL (India) Ltd | 143.15 | 143.5 | 140.2 | 4,95,971 |
Marico Ltd | 749.65 | 770.95 | 742.75 | 47,023 |
Tech Mahindra Ltd | 1,450.4 | 1,464.5 | 1,405.65 | 46,271 |
REC Ltd | 327.6 | 328.15 | 320.3 | 3,88,736 |
LTIMindtree Ltd | 4,305.45 | 4,340.45 | 4,251.4 | 9,590 |
Zydus Lifesciences Ltd | 868.9 | 870.4 | 852.65 | 32,187 |
Divis Laboratories Ltd | 5,827.75 | 5,895.85 | 5,730 | 1,34,893 |
HDFC Asset Management Company Ltd | 2,377 | 2,398.55 | 2,320 | 11,16,914 |
Adani Ports & Special Economic Zone Ltd | 1,388.05 | 1,391.95 | 1,348.55 | 93,585 |
HDFC Life Insurance Company Ltd | 580.6 | 582.45 | 560.6 | 4,40,110 |
SBI Life Insurance Company Ltd | 1,838.8 | 1,844.8 | 1,761.4 | 1,57,229 |
ICICI Lombard General Insurance Company Ltd | 1,714.05 | 1,717.15 | 1,675.6 | 19,562 |
Varun Beverages Ltd | 400.8 | 407.25 | 399.85 | 2,26,185 |
UltraTech Cement Ltd | 10,951.7 | 10,970 | 10,539.45 | 14,579 |
Solar Industries India Ltd | 13,250.1 | 13,340.5 | 12,952.75 | 10,622 |
JSW Energy Ltd | 495 | 498 | 484.7 | 55,663 |
Bajaj Auto Ltd | 8,935 | 8,986.9 | 8,759.55 | 8,061 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
