1,018.91
(-3.7)
(-0.36%)
03 Sep , 2026 | 03:59 PM
Open
1,025.62
Prev. Close
1,022.61
Market Cap.
₹1,90,28,350.64
Div Yield
2.53
PE
12.65
PB
12.65
1,018.25
1,025.86
Performance
One Week (%)
-0.85
One Month (%)
-3.36
One Year (%)
3.7
YTD (%)
4.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,540 | 2,558.15 | 2,516 | 22,563 |
Bajaj Holdings & Investment Ltd | 11,150 | 11,252.6 | 11,029.75 | 6,626 |
Berger Paints India Ltd | 488.7 | 496.7 | 486.55 | 1,09,933 |
Britannia Industries Ltd | 5,199.95 | 5,199.95 | 5,084.95 | 5,668 |
Cipla Ltd | 1,389 | 1,415 | 1,388.5 | 55,160 |
Eicher Motors Ltd | 7,668 | 7,730.8 | 7,594.1 | 28,919 |
Nestle India Ltd | 1,425 | 1,427 | 1,407.75 | 18,686 |
Ambuja Cements Ltd | 403.2 | 405.15 | 402 | 5,08,500 |
Grasim Industries Ltd | 3,310 | 3,320 | 3,262.6 | 9,900 |
Hero MotoCorp Ltd | 5,292 | 5,315 | 5,271.05 | 36,927 |
ABB India Ltd | 7,431 | 7,473.2 | 7,403.7 | 2,028 |
Hindalco Industries Ltd | 1,016 | 1,022.05 | 1,002.1 | 57,597 |
Indian Hotels Co Ltd | 732 | 733.75 | 719.6 | 1,14,841 |
ITC Ltd | 262.15 | 267.5 | 262.15 | 9,54,944 |
Cummins India Ltd | 5,115 | 5,127.2 | 5,037 | 5,812 |
Trent Ltd | 2,807.35 | 2,878.2 | 2,807.35 | 36,586 |
Larsen & Toubro Ltd | 3,965 | 4,027 | 3,965 | 65,907 |
Mahindra & Mahindra Ltd | 3,140 | 3,206.7 | 3,140 | 1,50,170 |
Bosch Ltd | 47,025 | 47,434.9 | 46,702.15 | 645 |
Reliance Industries Ltd | 1,301.05 | 1,316.4 | 1,301.05 | 8,08,113 |
Shree Cement Ltd | 24,000 | 24,063.65 | 23,600 | 399 |
SRF Ltd | 2,605 | 2,648.95 | 2,598.4 | 17,199 |
Siemens Ltd | 4,030 | 4,110 | 3,989.55 | 26,072 |
Tata Power Company Ltd | 365 | 370.8 | 363 | 3,56,709 |
Tata Consumer Products Ltd | 1,021.6 | 1,026.95 | 1,008.4 | 69,740 |
Wipro Ltd | 176.6 | 178 | 176.4 | 3,72,017 |
Apollo Hospitals Enterprise Ltd | 8,784 | 8,784.9 | 8,655.9 | 15,064 |
Dr Reddys Laboratories Ltd | 1,155 | 1,164.3 | 1,155 | 27,997 |
Titan Company Ltd | 4,960 | 5,078.25 | 4,952.3 | 40,665 |
Shriram Finance Ltd | 1,049 | 1,068.2 | 1,038.45 | 12,37,992 |
Bharat Petroleum Corporation Ltd | 319.95 | 321.55 | 317.3 | 6,77,764 |
Bharat Electronics Ltd | 405.65 | 410.3 | 405.1 | 7,04,443 |
Infosys Ltd | 1,128 | 1,144.9 | 1,122.2 | 4,95,640 |
Samvardhana Motherson International Ltd | 162.45 | 165.4 | 161.4 | 2,58,923 |
Lupin Ltd | 2,135 | 2,170 | 2,135 | 1,36,989 |
Pidilite Industries Ltd | 1,632 | 1,638 | 1,621.65 | 14,100 |
Havells India Ltd | 1,200 | 1,203.6 | 1,190.35 | 3,10,218 |
Dabur India Ltd | 380 | 381.5 | 377.5 | 10,89,018 |
Torrent Pharmaceuticals Ltd | 4,924.7 | 5,048.55 | 4,890 | 9,703 |
Bajaj Finance Ltd | 1,045.1 | 1,060 | 1,035.05 | 5,67,033 |
Sun Pharmaceutical Industries Ltd | 1,904 | 1,934 | 1,904 | 1,64,527 |
JSW Steel Ltd | 1,309 | 1,324.95 | 1,295.3 | 67,318 |
HDFC Bank Ltd | 704 | 712.75 | 704 | 19,06,131 |
Tata Consultancy Services Ltd | 2,312 | 2,352.45 | 2,312 | 1,61,432 |
ICICI Bank Ltd | 1,425 | 1,452 | 1,425 | 6,57,978 |
Power Grid Corporation of India Ltd | 265 | 270.95 | 265 | 7,50,797 |
Maruti Suzuki India Ltd | 12,705 | 12,927.5 | 12,705 | 9,831 |
HCL Technologies Ltd | 1,310.25 | 1,346 | 1,308.85 | 93,762 |
Oil & Natural Gas Corpn Ltd | 236.95 | 238.45 | 235 | 3,86,008 |
DLF Ltd | 681 | 689.55 | 671 | 60,888 |
TVS Motor Company Ltd | 4,200 | 4,216.8 | 4,150 | 38,066 |
NTPC Ltd | 329.95 | 332.55 | 328.45 | 35,27,942 |
Indian Oil Corporation Ltd | 136.6 | 137.65 | 136.15 | 4,12,912 |
Coal India Ltd | 419.15 | 428.4 | 416.85 | 14,08,876 |
Hindustan Aeronautics Ltd | 4,779.95 | 4,809.95 | 4,752 | 22,602 |
Power Finance Corporation Ltd | 345.9 | 351.6 | 343.2 | 1,55,83,571 |
GAIL (India) Ltd | 173.9 | 174.1 | 172.25 | 1,89,821 |
Marico Ltd | 821.2 | 840.8 | 818.5 | 14,052 |
Tech Mahindra Ltd | 1,597 | 1,635.6 | 1,592.35 | 1,21,524 |
REC Ltd | 313.7 | 320.75 | 312.3 | 2,57,468 |
LTM Ltd | 4,516 | 4,587.95 | 4,508 | 24,376 |
Zydus Lifesciences Ltd | 1,135 | 1,154.6 | 1,130.75 | 30,427 |
Divis Laboratories Ltd | 9,245 | 9,277.55 | 9,190 | 60,387 |
HDFC Asset Management Company Ltd | 2,503.55 | 2,534.75 | 2,486.15 | 25,150 |
Adani Ports & Special Economic Zone Ltd | 1,686.6 | 1,710.8 | 1,686.3 | 4,64,829 |
HDFC Life Insurance Company Ltd | 532 | 539.7 | 530.6 | 74,004 |
SBI Life Insurance Company Ltd | 1,724 | 1,740.85 | 1,710 | 17,723 |
ICICI Lombard General Insurance Company Ltd | 1,514 | 1,545 | 1,510.3 | 24,946 |
Varun Beverages Ltd | 409 | 415.5 | 407.4 | 1,72,871 |
UltraTech Cement Ltd | 11,223.45 | 11,450 | 11,223.45 | 18,388 |
Solar Industries India Ltd | 21,410.7 | 21,640 | 20,652.75 | 39,797 |
JSW Energy Ltd | 536 | 545.95 | 534.65 | 90,52,680 |
Bajaj Auto Ltd | 12,015 | 12,199.95 | 11,945 | 10,802 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
