₹1,047.81
(2.08)
(0.19%)
16 Apr , 2026 | 01:53 PM
Open
₹1,053.01
Prev. Close
₹1,045.72
Market Cap.
₹1,92,74,496.2
Div Yield
2.9
PE
12.92
PB
12.92
₹1,045.45
₹1,054.39
Performance
One Week (%)
2.31
One Month (%)
4.33
One Year (%)
10.49
YTD (%)
7.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,434.2 | 2,449.55 | 2,411.1 | 47,070 |
Bajaj Holdings & Investment Ltd | 10,159.5 | 10,267.8 | 10,102.5 | 1,992 |
Berger Paints India Ltd | 472.05 | 481.7 | 468.05 | 9,064 |
Britannia Industries Ltd | 5,574 | 5,703 | 5,535.7 | 4,339 |
Cipla Ltd | 1,231 | 1,235.1 | 1,223 | 14,082 |
Eicher Motors Ltd | 7,093.4 | 7,199 | 7,054 | 22,159 |
Nestle India Ltd | 1,250.1 | 1,261.6 | 1,246.05 | 97,597 |
Ambuja Cements Ltd | 456.2 | 460.4 | 451.2 | 69,671 |
Grasim Industries Ltd | 2,720 | 2,756.1 | 2,696.2 | 9,358 |
Hero MotoCorp Ltd | 5,140 | 5,347.7 | 5,132.65 | 20,431 |
ABB India Ltd | 6,805.75 | 6,909.4 | 6,734 | 8,473 |
Hindalco Industries Ltd | 1,039.15 | 1,048.9 | 1,012.5 | 3,19,624 |
Indian Hotels Co Ltd | 650 | 662.85 | 644.55 | 1,06,089 |
ITC Ltd | 304.15 | 305.35 | 301.9 | 12,44,523 |
Cummins India Ltd | 4,984.8 | 5,095.95 | 4,950 | 9,039 |
Trent Ltd | 4,082.8 | 4,094 | 3,948 | 36,073 |
Larsen & Toubro Ltd | 4,104 | 4,149.55 | 4,090 | 2,00,028 |
Mahindra & Mahindra Ltd | 3,226.5 | 3,289.15 | 3,200.8 | 4,14,928 |
Bosch Ltd | 37,026.35 | 37,589.25 | 36,989.35 | 762 |
Reliance Industries Ltd | 1,333.85 | 1,354.25 | 1,330.15 | 18,09,606 |
Vedanta Ltd | 784.3 | 787.7 | 770.05 | 7,54,131 |
Shree Cement Ltd | 25,125 | 25,488.95 | 24,815.9 | 428 |
SRF Ltd | 2,491.9 | 2,520.65 | 2,480.45 | 5,347 |
Siemens Ltd | 3,560.8 | 3,615.95 | 3,535 | 33,810 |
Tata Power Company Ltd | 421 | 428.9 | 416.3 | 3,23,766 |
Tata Consumer Products Ltd | 1,098.65 | 1,101.25 | 1,082.2 | 9,402 |
Wipro Ltd | 210.25 | 212.75 | 208.25 | 17,43,618 |
Apollo Hospitals Enterprise Ltd | 7,529.55 | 7,680 | 7,511.2 | 9,650 |
Dr Reddys Laboratories Ltd | 1,223.6 | 1,227.6 | 1,214.1 | 70,859 |
Titan Company Ltd | 4,466.05 | 4,548.95 | 4,441 | 67,319 |
Shriram Finance Ltd | 1,020.5 | 1,033.75 | 1,015.5 | 1,29,187 |
Bharat Petroleum Corporation Ltd | 308.7 | 315.4 | 307.7 | 2,86,288 |
Bharat Electronics Ltd | 453.5 | 454.95 | 448.95 | 4,05,893 |
Infosys Ltd | 1,310.75 | 1,331.55 | 1,308.75 | 9,31,098 |
Samvardhana Motherson International Ltd | 123.5 | 125.9 | 122.4 | 10,03,810 |
Lupin Ltd | 2,309 | 2,345 | 2,296.8 | 29,023 |
Pidilite Industries Ltd | 1,325.2 | 1,346.4 | 1,317.65 | 61,069 |
Havells India Ltd | 1,286.75 | 1,308.25 | 1,273 | 22,280 |
Dabur India Ltd | 429.15 | 441.95 | 428.3 | 3,81,904 |
Torrent Pharmaceuticals Ltd | 4,154.85 | 4,179.9 | 4,105 | 34,665 |
Bajaj Finance Ltd | 910.4 | 932.8 | 907.1 | 2,90,411 |
Sun Pharmaceutical Industries Ltd | 1,684 | 1,712.1 | 1,665 | 2,21,864 |
JSW Steel Ltd | 1,216.5 | 1,242.5 | 1,212.6 | 1,08,787 |
HDFC Bank Ltd | 799 | 820 | 795.5 | 25,90,904 |
Tata Consultancy Services Ltd | 2,574.95 | 2,593.9 | 2,558 | 2,90,622 |
ICICI Bank Ltd | 1,343.2 | 1,367.3 | 1,340.6 | 24,81,098 |
Power Grid Corporation of India Ltd | 311.7 | 317 | 310.85 | 12,16,870 |
Maruti Suzuki India Ltd | 13,353 | 13,447.85 | 13,233.05 | 42,775 |
HCL Technologies Ltd | 1,448.55 | 1,468.2 | 1,434.45 | 1,00,955 |
Oil & Natural Gas Corpn Ltd | 282.35 | 288.95 | 282.35 | 2,69,589 |
DLF Ltd | 589.6 | 597.7 | 581.6 | 1,20,657 |
TVS Motor Company Ltd | 3,761.2 | 3,820 | 3,740 | 15,749 |
NTPC Ltd | 390.15 | 397.2 | 388.9 | 8,42,439 |
Indian Oil Corporation Ltd | 144.4 | 146.5 | 144.15 | 9,81,770 |
Coal India Ltd | 431.1 | 436.45 | 430.45 | 2,18,701 |
Hindustan Aeronautics Ltd | 4,340.75 | 4,387.25 | 4,279.35 | 2,26,768 |
Power Finance Corporation Ltd | 457.8 | 466.9 | 446.8 | 7,53,955 |
GAIL (India) Ltd | 158.1 | 158.5 | 157 | 4,31,209 |
Marico Ltd | 741.85 | 760 | 741.15 | 2,38,373 |
Tech Mahindra Ltd | 1,485.55 | 1,511.35 | 1,479.45 | 61,565 |
REC Ltd | 365.85 | 372.7 | 354.4 | 9,45,450 |
LTIMindtree Ltd | 4,723.95 | 4,769.95 | 4,655.25 | 65,428 |
Zydus Lifesciences Ltd | 937.65 | 947.9 | 930.6 | 9,585 |
Divis Laboratories Ltd | 6,288.5 | 6,300 | 6,198.9 | 78,982 |
HDFC Asset Management Company Ltd | 2,638.95 | 2,725.45 | 2,607.7 | 1,10,457 |
Adani Ports & Special Economic Zone Ltd | 1,555.35 | 1,555.35 | 1,509.8 | 1,40,086 |
HDFC Life Insurance Company Ltd | 632.7 | 650.5 | 627.25 | 1,05,492 |
SBI Life Insurance Company Ltd | 1,973.3 | 1,990.75 | 1,964 | 11,028 |
ICICI Lombard General Insurance Company Ltd | 1,886 | 1,908.1 | 1,843.25 | 60,601 |
Varun Beverages Ltd | 454.3 | 457.65 | 446 | 7,47,292 |
UltraTech Cement Ltd | 11,803 | 11,886.95 | 11,707.85 | 16,346 |
Solar Industries India Ltd | 14,977.35 | 15,181 | 14,885 | 5,979 |
JSW Energy Ltd | 522.4 | 538.9 | 519.75 | 1,62,849 |
Bajaj Auto Ltd | 9,796.45 | 9,898.75 | 9,747 | 7,060 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
