₹1,034.34
(0.25)
(0.02%)
17 Dec , 2025 | 03:59 PM
Open
₹1,035.44
Prev. Close
₹1,034.08
Market Cap.
₹2,02,03,656.75
Div Yield
2.72
PE
13.64
PB
13.64
₹1,031.4
₹1,039.42
Performance
One Week (%)
1.12
One Month (%)
-1.04
One Year (%)
-0.26
YTD (%)
10.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,785.4 | 2,806.55 | 2,771.95 | 22,331 |
Bajaj Holdings & Investment Ltd | 11,068.35 | 11,149.9 | 10,990 | 1,074 |
Berger Paints India Ltd | 538.8 | 539.9 | 534.4 | 5,419 |
Britannia Industries Ltd | 6,095.3 | 6,117.2 | 6,051.65 | 5,102 |
Cipla Ltd | 1,496.95 | 1,503.15 | 1,491 | 14,202 |
Eicher Motors Ltd | 7,120.15 | 7,177.1 | 7,077 | 3,16,176 |
Nestle India Ltd | 1,235 | 1,239.95 | 1,224.6 | 12,139 |
Ambuja Cements Ltd | 541.15 | 549.55 | 539.35 | 16,778 |
Grasim Industries Ltd | 2,807.3 | 2,811.8 | 2,778.9 | 4,456 |
Hero MotoCorp Ltd | 5,813.45 | 5,969.55 | 5,780 | 89,301 |
ABB India Ltd | 5,165.35 | 5,260 | 5,155 | 1,995 |
Hindalco Industries Ltd | 848.65 | 851.9 | 842.3 | 76,656 |
Indian Hotels Co Ltd | 713.5 | 728.9 | 710.8 | 21,402 |
ITC Ltd | 399.95 | 403 | 399.3 | 40,11,014 |
Cummins India Ltd | 4,508.5 | 4,531.9 | 4,486.55 | 2,096 |
Trent Ltd | 4,043.5 | 4,115 | 4,032.15 | 76,408 |
Larsen & Toubro Ltd | 4,062.6 | 4,081.5 | 4,039 | 16,331 |
Mahindra & Mahindra Ltd | 3,613.05 | 3,640.75 | 3,594 | 34,368 |
Bosch Ltd | 35,961.65 | 36,299.85 | 35,880.55 | 200 |
Reliance Industries Ltd | 1,544.6 | 1,550 | 1,539.3 | 2,40,805 |
Vedanta Ltd | 570 | 579.95 | 566.05 | 12,46,733 |
Shree Cement Ltd | 26,038.1 | 26,135.05 | 25,945 | 316 |
SRF Ltd | 3,033.6 | 3,041.85 | 2,996.3 | 96,795 |
Siemens Ltd | 3,140.25 | 3,169.6 | 3,132.9 | 16,020 |
Tata Power Company Ltd | 378.35 | 383.25 | 377.45 | 1,81,202 |
Tata Consumer Products Ltd | 1,179.5 | 1,187.5 | 1,170.85 | 23,790 |
Wipro Ltd | 261.1 | 262 | 258.5 | 1,83,348 |
Apollo Hospitals Enterprise Ltd | 6,917.3 | 7,082.9 | 6,912 | 4,914 |
Dr Reddys Laboratories Ltd | 1,272 | 1,280 | 1,267.5 | 21,974 |
Titan Company Ltd | 3,906.65 | 3,936.1 | 3,890.2 | 89,039 |
Shriram Finance Ltd | 863.5 | 875.4 | 849.25 | 7,38,979 |
Bharat Petroleum Corporation Ltd | 368.35 | 372.8 | 366 | 2,34,920 |
Bharat Electronics Ltd | 385.45 | 388.3 | 385.05 | 2,01,333 |
Infosys Ltd | 1,602.1 | 1,606.5 | 1,586.45 | 1,73,930 |
Samvardhana Motherson International Ltd | 119.55 | 120.8 | 118.65 | 2,88,283 |
Lupin Ltd | 2,113.15 | 2,127.4 | 2,090.75 | 16,028 |
Pidilite Industries Ltd | 1,451.1 | 1,470.65 | 1,445.7 | 4,463 |
Havells India Ltd | 1,397.35 | 1,411.45 | 1,393.05 | 8,286 |
Dabur India Ltd | 493.85 | 498.8 | 492.5 | 17,670 |
Torrent Pharmaceuticals Ltd | 3,768.85 | 3,776.5 | 3,726 | 14,591 |
Bajaj Finance Ltd | 999.8 | 1,010.95 | 995.5 | 1,87,486 |
Sun Pharmaceutical Industries Ltd | 1,795.1 | 1,797.5 | 1,771.05 | 1,23,822 |
JSW Steel Ltd | 1,079.4 | 1,093.65 | 1,075.85 | 22,285 |
HDFC Bank Ltd | 984.3 | 998.05 | 980.85 | 10,68,420 |
Tata Consultancy Services Ltd | 3,217.6 | 3,236.1 | 3,201.05 | 37,162 |
ICICI Bank Ltd | 1,352.95 | 1,366 | 1,343.2 | 3,46,718 |
Power Grid Corporation of India Ltd | 261 | 262.75 | 259.5 | 2,35,729 |
Maruti Suzuki India Ltd | 16,393.4 | 16,494.65 | 16,360 | 3,114 |
HCL Technologies Ltd | 1,654.4 | 1,664 | 1,645.45 | 39,951 |
Oil & Natural Gas Corpn Ltd | 232.9 | 233.35 | 228.8 | 2,32,242 |
DLF Ltd | 683.15 | 691.7 | 679.8 | 41,112 |
TVS Motor Company Ltd | 3,638.8 | 3,658 | 3,618.25 | 26,331 |
NTPC Ltd | 321.25 | 322.45 | 319.25 | 1,10,366 |
Indian Oil Corporation Ltd | 168.2 | 169.4 | 167.25 | 7,48,018 |
Coal India Ltd | 384.75 | 385.5 | 380.1 | 5,12,350 |
Hindustan Aeronautics Ltd | 4,228.3 | 4,269.3 | 4,219.95 | 23,386 |
Power Finance Corporation Ltd | 335.6 | 338.8 | 334.25 | 1,47,461 |
GAIL (India) Ltd | 169 | 170.5 | 168.05 | 96,395 |
Marico Ltd | 737.75 | 741.2 | 734.05 | 2,25,179 |
Tech Mahindra Ltd | 1,577.9 | 1,586.55 | 1,571 | 12,135 |
REC Ltd | 333.95 | 337.25 | 332.55 | 1,74,358 |
LTIMindtree Ltd | 6,258.4 | 6,291 | 6,216 | 6,851 |
Zydus Lifesciences Ltd | 918.35 | 920.3 | 914.75 | 6,263 |
Divis Laboratories Ltd | 6,294.2 | 6,375.75 | 6,280.5 | 3,602 |
HDFC Asset Management Company Ltd | 2,541.25 | 2,600.5 | 2,536.85 | 6,951 |
Adani Ports & Special Economic Zone Ltd | 1,485.9 | 1,500.2 | 1,480 | 40,645 |
HDFC Life Insurance Company Ltd | 753.5 | 764.45 | 749.35 | 54,533 |
SBI Life Insurance Company Ltd | 2,011.3 | 2,047 | 1,996 | 1,07,988 |
ICICI Lombard General Insurance Company Ltd | 1,945.7 | 1,978.65 | 1,934.75 | 6,560 |
Varun Beverages Ltd | 470.7 | 478.75 | 467 | 67,498 |
UltraTech Cement Ltd | 11,535.65 | 11,585 | 11,455.15 | 3,252 |
Solar Industries India Ltd | 11,832.05 | 11,984.25 | 11,780 | 1,342 |
JSW Energy Ltd | 474.35 | 482.25 | 471.3 | 79,525 |
Bajaj Auto Ltd | 8,883.65 | 9,006.8 | 8,855.3 | 5,911 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
