iifl-logo

BSE Dividend Stability Index

BSE DividendSta. SHARE PRICE

1,050.92

(12.98)negative-bottom arrow(1.25%)

27 Apr , 2026 | 01:18 PM

Open

1,044.33

Prev. Close

1,037.94

Market Cap.

1,90,41,447.47

Div Yield

2.97

PE

12.8

PB

12.8

1,042.07

Select price range

1,051.75

Performance

One Week (%)

-2.07

One Month (%)

6.49

One Year (%)

5.79

YTD (%)

6.34

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE DividendSta. LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,495.5

2,519.15

2,477.6

13,239

Bajaj Holdings & Investment Ltd

10,394

10,416

10,221.85

861

Berger Paints India Ltd

464.8

465.55

456.45

14,006

Britannia Industries Ltd

5,742

5,802.7

5,691.6

5,656

Cipla Ltd

1,317

1,320.15

1,299.05

42,529

Eicher Motors Ltd

7,205.2

7,210

7,100

6,940

Nestle India Ltd

1,424.15

1,437.75

1,418.55

38,770

Ambuja Cements Ltd

467.25

467.5

454.45

99,046

Grasim Industries Ltd

2,795

2,795

2,749.1

7,467

Hero MotoCorp Ltd

5,076.5

5,097.95

4,980.9

18,021

ABB India Ltd

7,444

7,473.5

7,280.55

9,902

Hindalco Industries Ltd

1,061.15

1,066.6

1,052.8

1,49,942

Indian Hotels Co Ltd

649.85

650.55

633.45

2,61,364

ITC Ltd

304.25

305.7

303

3,26,940

Cummins India Ltd

5,262.2

5,309.6

5,223.3

5,915

Trent Ltd

4,287.65

4,347.75

4,268.05

65,924

Larsen & Toubro Ltd

4,087.9

4,088

4,037.4

25,406

Mahindra & Mahindra Ltd

3,111.6

3,114

3,045.25

38,141

Bosch Ltd

37,300

37,410

36,708.75

733

Reliance Industries Ltd

1,348.2

1,351.1

1,312

5,86,798

Vedanta Ltd

739.8

743.25

720.7

11,10,540

Shree Cement Ltd

25,368.85

25,456.05

25,025

281

SRF Ltd

2,518.5

2,549

2,495.45

11,124

Siemens Ltd

3,867

3,872.65

3,795.25

14,981

Tata Power Company Ltd

453.75

455.9

435.4

5,69,559

Tata Consumer Products Ltd

1,166.7

1,193.5

1,163

16,841

Wipro Ltd

204.8

205

199.55

11,95,936

Apollo Hospitals Enterprise Ltd

7,811.5

7,823.05

7,735.95

3,239

Dr Reddys Laboratories Ltd

1,337.15

1,341.45

1,310.4

44,210

Titan Company Ltd

4,444.6

4,462.4

4,390

10,360

Shriram Finance Ltd

970.1

1,013.7

964

5,21,292

Bharat Petroleum Corporation Ltd

312.45

315.05

306.7

2,24,280

Bharat Electronics Ltd

436.25

448.25

433.2

24,17,078

Infosys Ltd

1,171.4

1,179.95

1,155.3

4,24,070

Samvardhana Motherson International Ltd

127.55

128.05

125.45

4,85,509

Lupin Ltd

2,318

2,341.3

2,273.9

18,846

Pidilite Industries Ltd

1,400.35

1,405.15

1,390.1

14,057

Havells India Ltd

1,281.25

1,281.25

1,244.4

66,308

Dabur India Ltd

454.75

457.3

452.7

37,941

Torrent Pharmaceuticals Ltd

4,235

4,242.1

4,118.7

9,430

Bajaj Finance Ltd

923.3

925.7

908.25

2,33,770

Sun Pharmaceutical Industries Ltd

1,736.3

1,766.65

1,621

8,99,733

JSW Steel Ltd

1,286.7

1,297.05

1,268.25

77,825

HDFC Bank Ltd

790.15

793

785.35

6,80,832

Tata Consultancy Services Ltd

2,444.25

2,451.5

2,396.9

1,72,982

ICICI Bank Ltd

1,323.65

1,335.85

1,311

1,94,457

Power Grid Corporation of India Ltd

321.2

324.8

317

1,23,893

Maruti Suzuki India Ltd

13,243.65

13,260

13,045.15

8,006

HCL Technologies Ltd

1,220.9

1,221.6

1,201.1

2,75,855

Oil & Natural Gas Corpn Ltd

285.65

286.7

284.3

3,62,576

DLF Ltd

595.75

599.55

587.65

49,653

TVS Motor Company Ltd

3,552.3

3,556.05

3,483.25

20,509

NTPC Ltd

410.35

414.4

402.8

5,16,969

Indian Oil Corporation Ltd

145.9

146.1

143.55

6,83,622

Coal India Ltd

454.2

460.55

450.8

1,81,119

Hindustan Aeronautics Ltd

4,317.45

4,340.9

4,282

21,806

Power Finance Corporation Ltd

473.5

478.3

470.2

1,87,349

GAIL (India) Ltd

166.1

167.6

165.5

1,57,309

Marico Ltd

790.2

793.95

782.45

26,638

Tech Mahindra Ltd

1,388.6

1,395.85

1,360.05

1,48,198

REC Ltd

377.45

381.85

376.05

1,70,914

LTM Ltd

4,325.6

4,400.6

4,299.8

12,977

Zydus Lifesciences Ltd

947.8

952.35

928.75

26,687

Divis Laboratories Ltd

6,498.5

6,500

6,361.45

8,728

HDFC Asset Management Company Ltd

2,767.8

2,777.35

2,720

23,297

Adani Ports & Special Economic Zone Ltd

1,628.6

1,649.7

1,593.2

2,39,969

HDFC Life Insurance Company Ltd

598.35

603.25

590.05

1,48,346

SBI Life Insurance Company Ltd

1,806.75

1,809.85

1,759.55

5,45,776

ICICI Lombard General Insurance Company Ltd

1,787.1

1,791.3

1,761

12,095

Varun Beverages Ltd

502.75

506

480.1

15,19,294

UltraTech Cement Ltd

12,186

12,235

12,072.05

5,232

Solar Industries India Ltd

15,289

15,310.1

15,040.55

8,023

JSW Energy Ltd

574.45

575.25

545.6

3,33,524

Bajaj Auto Ltd

9,697.5

9,712

9,619.2

5,461

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.