₹1,044.77
(6.52)
(0.62%)
17 Nov , 2025 | 09:53 AM
Open
₹1,039.89
Prev. Close
₹1,038.24
Market Cap.
₹2,02,42,265.49
Div Yield
2.89
PE
13.71
PB
13.71
₹1,039.81
₹1,045.71
Performance
One Week (%)
1.38
One Month (%)
3.83
One Year (%)
4.41
YTD (%)
10.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,909.9 | 2,926 | 2,900 | 26,529 |
Bajaj Holdings & Investment Ltd | 12,508.95 | 12,978.6 | 12,490 | 2,072 |
Berger Paints India Ltd | 579.55 | 582.5 | 571.8 | 1,879 |
Britannia Industries Ltd | 5,823.4 | 5,829.5 | 5,783.15 | 976 |
Cipla Ltd | 1,528.2 | 1,539.25 | 1,526.95 | 4,295 |
Eicher Motors Ltd | 6,727 | 6,744.3 | 6,677.1 | 1,299 |
Nestle India Ltd | 1,275.05 | 1,277.85 | 1,270.45 | 9,343 |
Ambuja Cements Ltd | 564.15 | 565.35 | 562.35 | 1,680 |
Grasim Industries Ltd | 2,792.15 | 2,797 | 2,774.65 | 825 |
Hero MotoCorp Ltd | 5,720.5 | 5,729.25 | 5,570.7 | 19,408 |
ABB India Ltd | 4,976.4 | 5,000.4 | 4,950 | 1,529 |
Hindalco Industries Ltd | 805.85 | 818.3 | 802.35 | 8,368 |
Indian Hotels Co Ltd | 719.75 | 726.2 | 717 | 11,485 |
ITC Ltd | 409.9 | 411 | 409 | 24,816 |
Cummins India Ltd | 4,334.75 | 4,339.55 | 4,283.85 | 1,587 |
Trent Ltd | 4,408.7 | 4,408.7 | 4,375 | 2,700 |
Larsen & Toubro Ltd | 4,019.3 | 4,027.45 | 4,004.4 | 2,815 |
Mahindra & Mahindra Ltd | 3,709.25 | 3,717 | 3,686.4 | 8,472 |
Bosch Ltd | 37,297 | 37,569.95 | 36,980 | 123 |
Reliance Industries Ltd | 1,522.1 | 1,523.5 | 1,515.7 | 23,207 |
Vedanta Ltd | 525.65 | 526.95 | 522.5 | 73,295 |
Shree Cement Ltd | 26,670 | 26,717.15 | 26,615 | 94 |
SRF Ltd | 2,833.85 | 2,848.25 | 2,821.5 | 1,895 |
Siemens Ltd | 3,165.55 | 3,184.2 | 3,090 | 11,858 |
Tata Power Company Ltd | 391.35 | 392 | 385.75 | 39,529 |
Tata Consumer Products Ltd | 1,167.5 | 1,172.05 | 1,158.15 | 8,226 |
Wipro Ltd | 243.7 | 244.75 | 240.55 | 57,157 |
Apollo Hospitals Enterprise Ltd | 7,489.5 | 7,574.95 | 7,415 | 738 |
Dr Reddys Laboratories Ltd | 1,241.45 | 1,250.25 | 1,240.5 | 4,846 |
Titan Company Ltd | 3,843.85 | 3,849.9 | 3,829.2 | 1,495 |
Shriram Finance Ltd | 822.85 | 823.8 | 808.4 | 3,34,997 |
Bharat Petroleum Corporation Ltd | 377.5 | 378.95 | 372.85 | 44,270 |
Bharat Electronics Ltd | 426.9 | 429.35 | 425 | 2,47,483 |
Infosys Ltd | 1,499.35 | 1,505 | 1,485.1 | 34,113 |
Samvardhana Motherson International Ltd | 109.7 | 110.55 | 109.35 | 2,01,928 |
Lupin Ltd | 2,067.7 | 2,080 | 2,061 | 10,886 |
Pidilite Industries Ltd | 1,467.2 | 1,476 | 1,452.15 | 5,421 |
Havells India Ltd | 1,469 | 1,477 | 1,457.35 | 2,581 |
Dabur India Ltd | 526.8 | 529.65 | 525 | 18,108 |
Torrent Pharmaceuticals Ltd | 3,838.45 | 3,857.05 | 3,829.8 | 901 |
Bajaj Finance Ltd | 1,023.2 | 1,027.75 | 1,017 | 24,282 |
Sun Pharmaceutical Industries Ltd | 1,760 | 1,769.15 | 1,754.9 | 3,158 |
JSW Steel Ltd | 1,173.35 | 1,176.5 | 1,170.3 | 2,341 |
HDFC Bank Ltd | 990.45 | 994 | 985.55 | 35,375 |
Tata Consultancy Services Ltd | 3,094.5 | 3,110.95 | 3,090.1 | 9,355 |
ICICI Bank Ltd | 1,374.9 | 1,379.85 | 1,373.2 | 13,426 |
Power Grid Corporation of India Ltd | 271.35 | 272.9 | 270.1 | 49,190 |
Maruti Suzuki India Ltd | 15,747.25 | 15,750 | 15,639.4 | 684 |
HCL Technologies Ltd | 1,589.1 | 1,600.95 | 1,588.15 | 6,090 |
Oil & Natural Gas Corpn Ltd | 248.25 | 249.75 | 247.25 | 1,13,402 |
DLF Ltd | 769.1 | 771.2 | 764.65 | 5,628 |
TVS Motor Company Ltd | 3,411.7 | 3,417.6 | 3,390.3 | 2,378 |
NTPC Ltd | 330.65 | 331.25 | 328.9 | 79,953 |
Indian Oil Corporation Ltd | 173.4 | 173.5 | 171.15 | 1,64,332 |
Coal India Ltd | 387.55 | 388.75 | 386.4 | 1,10,147 |
Hindustan Aeronautics Ltd | 4,782 | 4,787.6 | 4,735 | 6,398 |
Power Finance Corporation Ltd | 378.5 | 379.4 | 375.45 | 92,369 |
GAIL (India) Ltd | 183.95 | 185.1 | 182.6 | 1,63,252 |
Marico Ltd | 758.7 | 764.85 | 749.25 | 89,821 |
Tech Mahindra Ltd | 1,442.5 | 1,448.5 | 1,438.5 | 1,579 |
REC Ltd | 362.15 | 363.45 | 358.95 | 80,906 |
LTIMindtree Ltd | 5,809 | 5,850 | 5,794 | 343 |
Zydus Lifesciences Ltd | 942.65 | 949 | 939.5 | 2,784 |
Divis Laboratories Ltd | 6,544.1 | 6,548.75 | 6,481 | 994 |
HDFC Asset Management Company Ltd | 5,456 | 5,465.95 | 5,415.05 | 2,554 |
Adani Ports & Special Economic Zone Ltd | 1,510.1 | 1,522.95 | 1,508.3 | 11,931 |
HDFC Life Insurance Company Ltd | 771.85 | 777.75 | 770.65 | 2,771 |
SBI Life Insurance Company Ltd | 1,996.6 | 2,011.8 | 1,996.6 | 1,376 |
ICICI Lombard General Insurance Company Ltd | 2,035.2 | 2,035.2 | 2,009.45 | 2,916 |
Varun Beverages Ltd | 460.75 | 463.55 | 458.6 | 17,876 |
UltraTech Cement Ltd | 11,816.15 | 11,861.95 | 11,795 | 294 |
Solar Industries India Ltd | 13,867.95 | 13,984 | 13,813.35 | 714 |
JSW Energy Ltd | 533.15 | 533.85 | 525.2 | 15,379 |
Bajaj Auto Ltd | 8,964 | 8,996 | 8,838.85 | 1,670 |
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
