₹2,314.47
(1.78)(0.07%)
21 Oct , 2025 | 03:04 PM
Open
₹2,318.15
Prev. Close
₹2,312.68
Market Cap.
₹72,54,527.14
Div Yield
0.73
PE
48.51
PB
48.51
₹2,311.29
₹2,322.75
Performance
One Week (%)
1.76
One Month (%)
1.55
One Year (%)
-1.04
YTD (%)
19.29
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,724.2 | 12,786.75 | 12,619.2 | 767 |
Coromandel International Ltd | 2,175.55 | 2,194.5 | 2,171.65 | 715 |
GE Vernova T&D India Ltd | 2,958.25 | 2,992.6 | 2,947.8 | 5,261 |
Gillette India Ltd | 9,405.65 | 9,432.95 | 9,335 | 206 |
The Ramco Cements Ltd | 1,039.45 | 1,053.6 | 1,011.05 | 1,601 |
Max Financial Services Ltd | 1,540 | 1,555 | 1,532.95 | 2,044 |
Bharat Electronics Ltd | 417.6 | 418.9 | 416.6 | 4,05,660 |
UPL Ltd | 680.05 | 683.95 | 677.9 | 8,811 |
Lloyds Metals & Energy Ltd | 1,351.2 | 1,355 | 1,323.45 | 12,217 |
Torrent Pharmaceuticals Ltd | 3,590.15 | 3,600.85 | 3,558.05 | 1,601 |
Bajaj Finance Ltd | 1,086.7 | 1,089.95 | 1,081.5 | 85,058 |
HDFC Bank Ltd | 1,007.3 | 1,010.6 | 1,004.6 | 3,35,819 |
ICICI Bank Ltd | 1,382.2 | 1,388 | 1,376.1 | 1,37,520 |
Bharti Hexacom Ltd | 1,815.1 | 1,833.4 | 1,797 | 3,846 |
Bharti Airtel Ltd | 2,043.35 | 2,057.95 | 2,038.5 | 25,089 |
J K Cements Ltd | 6,467.1 | 6,490 | 6,365.05 | 526 |
Glenmark Pharmaceuticals Ltd | 1,855.7 | 1,861.3 | 1,845.5 | 3,615 |
Divis Laboratories Ltd | 6,593.35 | 6,654.25 | 6,558.7 | 858 |
HDFC Asset Management Company Ltd | 5,709.75 | 5,752.1 | 5,690 | 3,378 |
Max Healthcare Institute Ltd | 1,202.85 | 1,218.7 | 1,201 | 11,187 |
Fortis Healthcare Ltd | 1,097.25 | 1,100.9 | 1,095 | 4,192 |
Muthoot Finance Ltd | 3,274 | 3,321.65 | 3,265 | 7,234 |
Coforge Ltd | 1,743.6 | 1,764.4 | 1,730 | 10,011 |
Solar Industries India Ltd | 14,116.95 | 14,143 | 14,077.6 | 398 |
Interglobe Aviation Ltd | 5,912.5 | 5,953.25 | 5,905.4 | 2,385 |
Dixon Technologies (India) Ltd | 16,130.05 | 16,245 | 16,075 | 5,573 |
One 97 Communications Ltd | 1,308 | 1,319.9 | 1,303.05 | 73,241 |
Laurus Labs Ltd | 923.85 | 929.95 | 921.15 | 37,146 |
Eternal Ltd | 338.05 | 340.9 | 337.25 | 4,04,302 |
Hitachi Energy India Ltd | 17,466.25 | 17,639.95 | 17,412.25 | 401 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.