₹2,205.85
(16.92)(0.77%)
01 Oct , 2025 | 03:59 PM
Open
₹2,181.78
Prev. Close
₹2,188.92
Market Cap.
₹69,00,537.98
Div Yield
0.8
PE
45.87
PB
45.87
₹2,181.5
₹2,207.66
Performance
One Week (%)
-2.11
One Month (%)
0.5
One Year (%)
-9.9
YTD (%)
13.69
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,997.65 | 12,286.55 | 11,947.6 | 5,293 |
Coromandel International Ltd | 2,250.85 | 2,253 | 2,208.95 | 6,777 |
GE Vernova T&D India Ltd | 3,072.5 | 3,085 | 2,955.5 | 33,574 |
Gillette India Ltd | 9,600.65 | 9,915.95 | 9,413.45 | 2,013 |
The Ramco Cements Ltd | 992.15 | 995 | 963.55 | 7,213 |
Max Financial Services Ltd | 1,622.2 | 1,628 | 1,506.05 | 40,635 |
Bharat Electronics Ltd | 406.55 | 408.9 | 399.3 | 6,26,490 |
UPL Ltd | 661.25 | 662.2 | 651.5 | 8,305 |
Lloyds Metals & Energy Ltd | 1,235.6 | 1,246.25 | 1,210 | 29,553 |
Torrent Pharmaceuticals Ltd | 3,563.15 | 3,626.35 | 3,531.15 | 1,426 |
Bajaj Finance Ltd | 987.6 | 999.55 | 978 | 6,66,162 |
HDFC Bank Ltd | 965.2 | 969.45 | 946.2 | 17,89,291 |
ICICI Bank Ltd | 1,371.95 | 1,379.55 | 1,344.7 | 16,27,104 |
Bharti Hexacom Ltd | 1,653.25 | 1,672.75 | 1,626.9 | 18,095 |
Bharti Airtel Ltd | 1,867.35 | 1,875.6 | 1,855.55 | 3,84,373 |
J K Cements Ltd | 6,305.7 | 6,351.55 | 6,190.1 | 2,257 |
Glenmark Pharmaceuticals Ltd | 1,958.65 | 1,971 | 1,939.1 | 8,175 |
Divis Laboratories Ltd | 5,710.7 | 5,745 | 5,676 | 2,976 |
HDFC Asset Management Company Ltd | 5,555.3 | 5,586.25 | 5,507.05 | 2,523 |
Max Healthcare Institute Ltd | 1,112.55 | 1,120.05 | 1,107.3 | 24,800 |
Fortis Healthcare Ltd | 989.5 | 996.6 | 968.5 | 90,732 |
Muthoot Finance Ltd | 3,143.95 | 3,148.85 | 3,076 | 9,741 |
Coforge Ltd | 1,600.85 | 1,606 | 1,554.25 | 30,192 |
Solar Industries India Ltd | 13,370.95 | 13,492 | 13,205 | 7,138 |
Interglobe Aviation Ltd | 5,608.7 | 5,624.7 | 5,527.85 | 15,879 |
Dixon Technologies (India) Ltd | 16,453.95 | 16,689.35 | 16,337.8 | 10,263 |
One 97 Communications Ltd | 1,148.6 | 1,151.4 | 1,118.3 | 84,514 |
Laurus Labs Ltd | 872.05 | 874.45 | 838.4 | 91,915 |
Eternal Ltd | 328.95 | 330.15 | 320.8 | 8,44,691 |
Hitachi Energy India Ltd | 18,167.75 | 18,331 | 17,640.55 | 3,554 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.