₹2,181.06
(35.04)
(1.63%)
20 Jun , 2025 | 03:59 PM
Open
₹2,146.89
Prev. Close
₹2,146.02
Market Cap.
₹54,67,694.85
Div Yield
0.73
PE
39.25
PB
39.25
₹2,144.13
₹2,186.89
Performance
One Week (%)
1.6
One Month (%)
4.3
One Year (%)
-2.05
YTD (%)
12.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,603.45 | 13,725 | 13,465.85 | 2,114 |
Coromandel International Ltd | 2,316.15 | 2,340 | 2,278.8 | 7,849 |
Eicher Motors Ltd | 5,524.6 | 5,540 | 5,495.7 | 16,321 |
Indian Hotels Co Ltd | 764.35 | 768.15 | 742.75 | 60,382 |
Trent Ltd | 5,906.95 | 6,032.45 | 5,721 | 57,885 |
Mahindra & Mahindra Ltd | 3,182.3 | 3,199.9 | 3,092 | 1,64,408 |
Vedanta Ltd | 446.95 | 449.3 | 437.75 | 2,52,407 |
Siemens Ltd | 3,215.15 | 3,299.4 | 3,197 | 35,966 |
Bharat Electronics Ltd | 408.05 | 410 | 397.7 | 12,11,214 |
Lupin Ltd | 1,946.75 | 1,954.15 | 1,921.25 | 73,165 |
Torrent Pharmaceuticals Ltd | 3,168.9 | 3,192.7 | 3,155 | 2,013 |
Sun Pharmaceutical Industries Ltd | 1,664 | 1,669.4 | 1,647.1 | 16,173 |
United Spirits Ltd | 1,458.75 | 1,469 | 1,450 | 20,895 |
Mazagon Dock Shipbuilders Ltd | 3,258.45 | 3,270 | 3,183.8 | 1,20,787 |
Oracle Financial Services Software Ltd | 9,395.4 | 9,444.5 | 9,305 | 3,101 |
Bharti Hexacom Ltd | 1,823.45 | 1,847.2 | 1,756.3 | 10,511 |
Bharti Airtel Ltd | 1,936.95 | 1,949 | 1,874 | 3,43,803 |
Persistent Systems Ltd | 6,114.95 | 6,132.05 | 5,894.25 | 12,281 |
Info Edge (India) Ltd | 1,505 | 1,511 | 1,455.25 | 26,473 |
Glenmark Pharmaceuticals Ltd | 1,636.95 | 1,645 | 1,623.85 | 7,692 |
Divis Laboratories Ltd | 6,589.85 | 6,605.65 | 6,459.2 | 3,810 |
Muthoot Finance Ltd | 2,606.25 | 2,636.9 | 2,580.15 | 10,361 |
Solar Industries India Ltd | 16,997.15 | 17,044.4 | 16,600 | 3,137 |
Polycab India Ltd | 6,000.2 | 6,015.05 | 5,805.5 | 8,726 |
Interglobe Aviation Ltd | 5,386.35 | 5,407.15 | 5,245.15 | 14,319 |
Dixon Technologies (India) Ltd | 14,055.5 | 14,150 | 13,860.1 | 9,944 |
Indus Towers Ltd | 404.35 | 405.9 | 390.15 | 4,51,051 |
PB Fintech Ltd | 1,902.3 | 1,911.4 | 1,857.8 | 22,188 |
Laurus Labs Ltd | 651.2 | 652.95 | 640.95 | 23,816 |
Eternal Ltd | 253.4 | 254.2 | 249.2 | 9,15,477 |
Siemens Energy India Ltd | 2,666.2 | 2,856 | 2,602.4 | 66,338 |
On June 19, the market continued its choppy movement.
20 Jun 2025|08:59 AM
Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.
20 Jun 2025|06:07 AM
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
19 Jun 2025|06:28 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
