₹2,229.03
(-0.7)
(-0.03%)
22 Aug , 2025 | 03:59 PM
Open
₹2,238.84
Prev. Close
₹2,229.74
Market Cap.
₹54,31,081.11
Div Yield
0.82
PE
38.8
PB
38.8
₹2,227.55
₹2,241.53
Performance
One Week (%)
0.36
One Month (%)
0.19
One Year (%)
-8.27
YTD (%)
14.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,548.65 | 13,840 | 13,449 | 944 |
Coromandel International Ltd | 2,421.55 | 2,458.4 | 2,414.3 | 18,812 |
Eicher Motors Ltd | 5,924.5 | 5,970.5 | 5,915.05 | 3,923 |
Indian Hotels Co Ltd | 789.05 | 803 | 787.65 | 36,824 |
Trent Ltd | 5,414.6 | 5,484.35 | 5,405.4 | 15,720 |
Mahindra & Mahindra Ltd | 3,402.55 | 3,419.7 | 3,375.35 | 1,46,988 |
Vedanta Ltd | 444.3 | 453.95 | 443.8 | 5,93,941 |
Siemens Ltd | 3,170.7 | 3,232.55 | 3,158 | 11,393 |
Bharat Electronics Ltd | 374.85 | 380 | 373.6 | 7,01,595 |
Lupin Ltd | 1,975.55 | 1,979 | 1,963.85 | 7,622 |
Torrent Pharmaceuticals Ltd | 3,684.85 | 3,694.5 | 3,642.9 | 2,496 |
Sun Pharmaceutical Industries Ltd | 1,642.9 | 1,651.5 | 1,636 | 84,501 |
United Spirits Ltd | 1,329.55 | 1,338.1 | 1,328 | 7,139 |
Mazagon Dock Shipbuilders Ltd | 2,700.65 | 2,765.15 | 2,696 | 55,881 |
Oracle Financial Services Software Ltd | 8,625 | 8,737.55 | 8,610 | 1,344 |
Bharti Hexacom Ltd | 1,860.7 | 1,868.95 | 1,780.8 | 17,897 |
Bharti Airtel Ltd | 1,932.9 | 1,947.1 | 1,917.9 | 1,05,143 |
Persistent Systems Ltd | 5,362.7 | 5,419.95 | 5,335.75 | 7,126 |
Info Edge (India) Ltd | 1,381.05 | 1,420.65 | 1,376 | 11,841 |
Glenmark Pharmaceuticals Ltd | 1,936.55 | 1,959.3 | 1,930.05 | 16,516 |
Divis Laboratories Ltd | 6,150.7 | 6,178.6 | 6,093.15 | 14,548 |
Muthoot Finance Ltd | 2,677.4 | 2,695.65 | 2,669.9 | 5,068 |
Solar Industries India Ltd | 14,819.95 | 15,037.5 | 14,501.55 | 9,295 |
Polycab India Ltd | 7,103.1 | 7,164.45 | 7,080 | 8,781 |
Interglobe Aviation Ltd | 6,084.45 | 6,169.7 | 6,072 | 9,873 |
Dixon Technologies (India) Ltd | 16,888 | 17,070 | 16,680 | 21,855 |
Indus Towers Ltd | 353.5 | 359.95 | 348.7 | 4,52,794 |
PB Fintech Ltd | 1,906.7 | 1,928.9 | 1,895 | 50,565 |
Laurus Labs Ltd | 878.6 | 895.2 | 875.5 | 27,839 |
Eternal Ltd | 318.9 | 324.05 | 318.1 | 6,63,731 |
Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.
22 Aug 2025|02:07 PM
The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways
22 Aug 2025|10:00 AM
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
22 Aug 2025|09:59 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
