2,137.3
(-15.46)
(-0.71%)
16 Jul , 2026 | 03:59 PM
Open
2,161.13
Prev. Close
2,152.77
Market Cap.
₹48,38,114.64
Div Yield
0.75
PE
18.77
PB
18.77
2,134.65
2,161.72
Performance
One Week (%)
1.96
One Month (%)
0.73
One Year (%)
-2.97
YTD (%)
9.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 154.85 | 158.6 | 154.45 | 8,72,145 |
Eicher Motors Ltd | 7,414.8 | 7,449.7 | 7,370 | 29,142 |
GE Vernova T&D India Ltd | 4,585.9 | 4,730.75 | 4,522 | 42,236 |
Hindalco Industries Ltd | 959.65 | 974.05 | 957 | 15,78,273 |
Max Financial Services Ltd | 1,577 | 1,615 | 1,566.05 | 2,04,816 |
Tata Steel Ltd | 185.5 | 186.7 | 184.9 | 35,96,002 |
State Bank of India | 1,031.35 | 1,036 | 1,027.35 | 8,36,044 |
Shriram Finance Ltd | 1,024.2 | 1,043.8 | 1,020.15 | 2,60,362 |
Bharat Petroleum Corporation Ltd | 312 | 318.2 | 309.95 | 10,52,947 |
Bharat Electronics Ltd | 407.05 | 412.75 | 406.5 | 7,12,061 |
National Aluminium Company Ltd | 354.4 | 364.4 | 353.55 | 1,31,086 |
Federal Bank Ltd | 326.95 | 329.75 | 324.05 | 1,16,397 |
Bank of Baroda | 248.3 | 249.65 | 247.2 | 3,68,004 |
Canara Bank | 125.85 | 127.15 | 125.35 | 4,43,848 |
Union Bank of India | 168.8 | 175 | 168.1 | 10,60,042 |
Axis Bank Ltd | 1,304.7 | 1,316.85 | 1,299.2 | 8,88,102 |
Bank of India | 143.35 | 146 | 142.85 | 1,55,327 |
Indian Bank | 820.2 | 840 | 817.95 | 80,740 |
TVS Motor Company Ltd | 3,561 | 3,655.95 | 3,551 | 35,735 |
Jindal Steel Ltd | 1,027.55 | 1,043.5 | 1,023.25 | 1,72,160 |
Glenmark Pharmaceuticals Ltd | 2,293 | 2,315.35 | 2,280.3 | 45,003 |
SBI Life Insurance Company Ltd | 1,822.45 | 1,874.55 | 1,811 | 37,152 |
Muthoot Finance Ltd | 3,000 | 3,014 | 2,991 | 13,583 |
AU Small Finance Bank Ltd | 1,035.2 | 1,043.25 | 1,028 | 36,707 |
One 97 Communications Ltd | 1,361 | 1,397.05 | 1,341.5 | 1,86,838 |
Aditya Birla Capital Ltd | 400.2 | 404.65 | 398.7 | 47,529 |
L&T Finance Ltd | 309.75 | 314.5 | 309 | 1,38,353 |
Laurus Labs Ltd | 1,557.6 | 1,568.3 | 1,551.3 | 32,845 |
FSN E-Commerce Ventures Ltd | 324.9 | 330.9 | 323.55 | 1,30,861 |
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
