₹2,245.63
(-8.94)
(-0.39%)
04 Dec , 2025 | 03:59 PM
Open
₹2,254.88
Prev. Close
₹2,254.57
Market Cap.
₹71,36,023.11
Div Yield
0.75
PE
45.73
PB
45.73
₹2,242.45
₹2,255.92
Performance
One Week (%)
-1.6
One Month (%)
-1.32
One Year (%)
-1.61
YTD (%)
16.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,128.3 | 11,395.95 | 11,096.85 | 4,274 |
Coromandel International Ltd | 2,299.4 | 2,318.3 | 2,291 | 3,579 |
GE Vernova T&D India Ltd | 2,802.15 | 2,910 | 2,792 | 18,171 |
Gillette India Ltd | 8,532.45 | 8,586.75 | 8,315 | 1,777 |
The Ramco Cements Ltd | 1,007.4 | 1,022 | 986 | 3,540 |
Max Financial Services Ltd | 1,688.15 | 1,693.9 | 1,648.65 | 33,819 |
Bharat Electronics Ltd | 406.9 | 409.4 | 401.65 | 9,24,058 |
UPL Ltd | 756.35 | 758.45 | 745.5 | 23,567 |
Lloyds Metals & Energy Ltd | 1,195.85 | 1,207.75 | 1,190.6 | 7,863 |
Torrent Pharmaceuticals Ltd | 3,801.65 | 3,805 | 3,722.45 | 3,135 |
Bajaj Finance Ltd | 1,029.05 | 1,030.7 | 1,015.75 | 4,39,482 |
HDFC Bank Ltd | 997.25 | 1,004.75 | 992.55 | 14,99,772 |
ICICI Bank Ltd | 1,386.5 | 1,391.8 | 1,380.1 | 10,56,528 |
Bharti Hexacom Ltd | 1,764.1 | 1,783 | 1,738.8 | 5,263 |
Bharti Airtel Ltd | 2,103.5 | 2,108.75 | 2,074.7 | 4,35,861 |
J K Cements Ltd | 5,612.05 | 5,814.6 | 5,603.75 | 1,741 |
Glenmark Pharmaceuticals Ltd | 1,974.15 | 1,983 | 1,958.8 | 22,501 |
Divis Laboratories Ltd | 6,470.6 | 6,492.85 | 6,418.2 | 2,194 |
HDFC Asset Management Company Ltd | 2,595.05 | 2,609.1 | 2,582.1 | 10,889 |
Max Healthcare Institute Ltd | 1,082.65 | 1,092.95 | 1,070.5 | 66,889 |
Fortis Healthcare Ltd | 888.05 | 900 | 884.65 | 19,190 |
Muthoot Finance Ltd | 3,701.45 | 3,783.35 | 3,689 | 3,559 |
Coforge Ltd | 1,967.45 | 1,985.5 | 1,920 | 77,642 |
Solar Industries India Ltd | 12,940.25 | 12,989.2 | 12,694.85 | 2,412 |
Interglobe Aviation Ltd | 5,437.6 | 5,574.1 | 5,401 | 2,27,592 |
Dixon Technologies (India) Ltd | 13,707.9 | 14,094.5 | 13,680 | 18,388 |
One 97 Communications Ltd | 1,327.55 | 1,346.8 | 1,320 | 97,021 |
Laurus Labs Ltd | 1,012.65 | 1,020 | 1,001.25 | 45,375 |
Eternal Ltd | 295.8 | 298.7 | 292.5 | 10,47,941 |
Hitachi Energy India Ltd | 20,046.05 | 21,829.45 | 19,931 | 10,073 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
