₹2,240.96
(-5.36)(-0.23%)
24 Dec , 2025 | 03:59 PM
Open
₹2,247.33
Prev. Close
₹2,246.33
Market Cap.
₹71,10,711
Div Yield
0.76
PE
45.21
PB
45.21
₹2,238.58
₹2,258.99
Performance
One Week (%)
1.65
One Month (%)
-0.27
One Year (%)
1.45
YTD (%)
15.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,211.65 | 11,300 | 11,189.05 | 626 |
Coromandel International Ltd | 2,400.2 | 2,427.4 | 2,391.9 | 2,976 |
GE Vernova T&D India Ltd | 3,162.9 | 3,201 | 3,107.45 | 13,374 |
Gillette India Ltd | 8,292.45 | 8,350 | 8,027.55 | 6,066 |
The Ramco Cements Ltd | 1,060.4 | 1,066 | 1,042.25 | 18,552 |
Max Financial Services Ltd | 1,678.35 | 1,708.8 | 1,674.5 | 2,808 |
Bharat Electronics Ltd | 400.05 | 403.75 | 397.8 | 6,56,660 |
UPL Ltd | 773.95 | 785 | 772.4 | 75,095 |
Lloyds Metals & Energy Ltd | 1,374.8 | 1,394.9 | 1,370.2 | 13,235 |
Torrent Pharmaceuticals Ltd | 3,834.3 | 3,841.65 | 3,800.15 | 10,148 |
Bajaj Finance Ltd | 1,014.85 | 1,037.45 | 1,006 | 4,02,310 |
HDFC Bank Ltd | 997.1 | 999.3 | 993.25 | 4,48,011 |
ICICI Bank Ltd | 1,359.5 | 1,368.15 | 1,357.8 | 5,45,484 |
Bharti Hexacom Ltd | 1,817.7 | 1,831.9 | 1,793.7 | 2,643 |
Bharti Airtel Ltd | 2,123.75 | 2,137.45 | 2,115 | 1,37,894 |
J K Cements Ltd | 5,692.7 | 5,715 | 5,551.25 | 3,062 |
Glenmark Pharmaceuticals Ltd | 2,019.55 | 2,052 | 2,014 | 56,091 |
Divis Laboratories Ltd | 6,495.75 | 6,580 | 6,475.45 | 28,150 |
HDFC Asset Management Company Ltd | 2,656.05 | 2,724.95 | 2,642 | 26,649 |
Max Healthcare Institute Ltd | 1,080.6 | 1,090 | 1,070.5 | 39,997 |
Fortis Healthcare Ltd | 902.2 | 909.35 | 898.3 | 19,534 |
Muthoot Finance Ltd | 3,805.6 | 3,889 | 3,789.7 | 19,759 |
Coforge Ltd | 1,737.45 | 1,780.25 | 1,732.5 | 82,367 |
Solar Industries India Ltd | 12,480.9 | 12,700.85 | 12,455.25 | 1,474 |
Interglobe Aviation Ltd | 5,078.55 | 5,165 | 5,048.05 | 28,592 |
Dixon Technologies (India) Ltd | 12,630.6 | 13,177.95 | 12,590 | 27,722 |
One 97 Communications Ltd | 1,324.75 | 1,350 | 1,321.65 | 72,358 |
Laurus Labs Ltd | 1,084.85 | 1,092.6 | 1,071.15 | 24,335 |
Eternal Ltd | 284.8 | 286 | 283.1 | 6,38,215 |
Hitachi Energy India Ltd | 18,447.85 | 18,780 | 18,345 | 1,961 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.