₹2,232.89
(18.42)(0.83%)
11 Feb , 2026 | 03:59 PM
Open
₹2,221.3
Prev. Close
₹2,214.46
Market Cap.
₹69,22,013.06
Div Yield
0.74
PE
44.47
PB
44.47
₹2,213.21
₹2,238.41
Performance
One Week (%)
1.41
One Month (%)
1.5
One Year (%)
10.62
YTD (%)
14.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,105.2 | 11,195 | 11,015.05 | 1,039 |
Coromandel International Ltd | 2,272.8 | 2,288.6 | 2,250 | 3,659 |
GE Vernova T&D India Ltd | 3,666.7 | 3,705.9 | 3,615.6 | 13,943 |
Gillette India Ltd | 8,742 | 8,883.6 | 8,687.45 | 1,190 |
The Ramco Cements Ltd | 1,152 | 1,178.25 | 1,145.45 | 2,24,582 |
Max Financial Services Ltd | 1,724.65 | 1,780 | 1,723.7 | 9,640 |
Bharat Electronics Ltd | 437.6 | 439 | 434.2 | 2,89,341 |
UPL Ltd | 747.15 | 757 | 741.35 | 11,018 |
Lloyds Metals & Energy Ltd | 1,230 | 1,274.6 | 1,216.6 | 12,19,481 |
Torrent Pharmaceuticals Ltd | 4,056.8 | 4,239.95 | 4,040.65 | 57,668 |
Bajaj Finance Ltd | 968.8 | 974.55 | 961.45 | 1,25,114 |
HDFC Bank Ltd | 927.05 | 936 | 925 | 19,09,603 |
ICICI Bank Ltd | 1,405.9 | 1,413.5 | 1,401 | 35,12,188 |
Bharti Hexacom Ltd | 1,673.9 | 1,696.1 | 1,667.95 | 2,433 |
Bharti Airtel Ltd | 2,011.65 | 2,020.75 | 1,996.3 | 2,43,077 |
J K Cements Ltd | 5,868.9 | 5,917.8 | 5,810.8 | 2,878 |
Glenmark Pharmaceuticals Ltd | 2,018.6 | 2,019.6 | 1,952 | 6,846 |
Divis Laboratories Ltd | 6,474.5 | 6,775.8 | 6,121.1 | 51,042 |
HDFC Asset Management Company Ltd | 2,825.65 | 2,839.25 | 2,815 | 88,536 |
Max Healthcare Institute Ltd | 1,055.5 | 1,056.9 | 1,022 | 1,29,991 |
Fortis Healthcare Ltd | 920.5 | 930.6 | 890.35 | 1,88,455 |
Muthoot Finance Ltd | 3,940 | 3,949 | 3,896.75 | 26,821 |
Coforge Ltd | 1,519.5 | 1,560.05 | 1,513.2 | 49,241 |
Solar Industries India Ltd | 13,422.95 | 13,499.95 | 13,295.35 | 1,974 |
Interglobe Aviation Ltd | 5,012.3 | 5,054.95 | 4,948.2 | 19,181 |
Dixon Technologies (India) Ltd | 11,744.95 | 11,760 | 11,489.4 | 30,896 |
One 97 Communications Ltd | 1,160.1 | 1,167.5 | 1,149.2 | 87,573 |
Laurus Labs Ltd | 1,012.45 | 1,016.05 | 962.3 | 48,923 |
Eternal Ltd | 300.7 | 306.85 | 299.75 | 13,03,442 |
Hitachi Energy India Ltd | 22,726.95 | 22,881.45 | 22,300 | 3,280 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.