BSE Power & Energy Live Index | India Infoline ( IIFL)

BSE Power & Energy

BSE Power&Energy SHARE PRICE

Select Index

3,829.26

(-7)(-0.18%)

08 Sep , 2026 | 03:59 PM

Open

3,828.82

Prev. Close

3,836.26

Market Cap.

₹0

Div Yield

2.34

14.24

Select

Select price range

Performance

One Week (%)

1.41

One Month (%)

-2.63

One Year (%)

4.96

YTD (%)

1.78

Invest wise with Expert advice

BSE Power&Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,265.35	1,274	1,235	25,746
CESC Ltd	145.5	146.65	144	7,59,851
Castrol India Ltd	189.15	190.5	188.3	57,178
Reliance Industries Ltd	1,294.3	1,307.35	1,288	7,77,500
Tata Power Company Ltd	366.1	367	362.35	1,08,376
Bharat Petroleum Corporation Ltd	304.2	314.05	301.55	1,96,385
NLC India Ltd	272.2	272.5	268.25	77,381
Hindustan Petroleum Corporation Ltd	348.25	355.95	346.1	1,06,408
Chennai Petroleum Corporation Ltd	1,457.2	1,474.5	1,421.15	87,109
Mangalore Refinery And Petrochemicals Ltd	173.3	176.25	170.9	2,21,804
Nava Ltd	556.2	558.45	550.6	12,418
Oil India Ltd	495.15	501	483.05	60,878
Power Grid Corporation of India Ltd	265.9	266.95	262.9	6,26,579
Oil & Natural Gas Corpn Ltd	236.2	238	232.25	5,36,611
NTPC Ltd	331.5	333.15	328.35	1,88,553
Indian Oil Corporation Ltd	134.25	135.65	133.1	6,52,342
Coal India Ltd	419.7	423.35	416	2,23,290
SJVN Ltd	65.84	66.16	64.78	1,43,894
GAIL (India) Ltd	174.75	176.2	173.75	3,88,137
NHPC Ltd	76	76	74.92	2,30,243
Reliance Power Ltd	21.71	22.05	21.58	21,53,052
Mahanagar Gas Ltd	1,102.55	1,104.1	1,096	2,612
Jaiprakash Power Ventures Ltd	16.5	16.91	16.45	36,38,385
Adani Power Ltd	208.2	209.3	204.25	13,09,577
Torrent Power Ltd	1,278.1	1,287.75	1,259	11,602
Petronet LNG Ltd	288.1	290.55	285	4,89,622
Indraprastha Gas Ltd	153.95	154.3	152.8	82,557
JSW Energy Ltd	524.85	528.75	522.6	6,37,202
Adani Total Gas Ltd	608	612	602.25	8,60,676
Gujarat Energy Ltd	260	263.8	259	48,836
Adani Energy Solutions Ltd	1,407.5	1,407.85	1,371.1	48,163
Adani Green Energy Ltd	1,289.3	1,300.9	1,276	71,003
ACME Solar Holdings Ltd	410.65	417.4	404.35	59,890
Aegis Vopak Terminals Ltd	291.1	291.5	284.05	27,273
NTPC Green Energy Ltd	88.41	88.66	87.51	1,98,438

Invest wise with Expert advice

Top NEWS

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Read All News

Knowledge Center

Demat Account

Trading Account