3,705.07
(-75.09)
(-1.98%)
28 Sep , 2026 | 03:59 PM
Open
3,779.8
Prev. Close
3,780.17
Market Cap.
₹0
Div Yield
2.34
PE
14.24
PB
14.24
3,703.01
3,779.8
Performance
One Week (%)
-0.6
One Month (%)
-2.66
One Year (%)
-0.19
YTD (%)
0.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,308.6 | 1,365.2 | 1,301.8 | 49,044 |
CESC Ltd | 136.2 | 140 | 136 | 1,02,518 |
Castrol India Ltd | 201.1 | 203.3 | 199.7 | 7,72,096 |
Reliance Industries Ltd | 1,198.5 | 1,222.9 | 1,196.05 | 9,62,615 |
Tata Power Company Ltd | 362 | 366.15 | 360.3 | 3,25,922 |
Bharat Petroleum Corporation Ltd | 302 | 308.35 | 301.2 | 59,194 |
NLC India Ltd | 258 | 262 | 254.55 | 28,229 |
Hindustan Petroleum Corporation Ltd | 342.2 | 349.8 | 341 | 4,28,637 |
Chennai Petroleum Corporation Ltd | 1,411 | 1,446.25 | 1,370 | 1,15,256 |
Mangalore Refinery And Petrochemicals Ltd | 169.8 | 173.5 | 163.6 | 15,09,570 |
Nava Ltd | 548 | 554.2 | 543.2 | 11,810 |
Oil India Ltd | 467.05 | 475.5 | 463.6 | 86,067 |
Power Grid Corporation of India Ltd | 262.2 | 269.9 | 262 | 3,30,872 |
Oil & Natural Gas Corpn Ltd | 230 | 235.9 | 229.25 | 4,96,002 |
NTPC Ltd | 321 | 327 | 320.2 | 1,76,651 |
Indian Oil Corporation Ltd | 133.2 | 135.4 | 133 | 6,74,797 |
Coal India Ltd | 421.6 | 429.4 | 421.2 | 2,05,774 |
SJVN Ltd | 61.37 | 61.97 | 60.59 | 1,25,086 |
GAIL (India) Ltd | 172 | 174.65 | 171.1 | 1,26,376 |
NHPC Ltd | 74.5 | 75.87 | 74.3 | 8,44,501 |
Reliance Power Ltd | 19.96 | 20.56 | 19.8 | 24,87,059 |
Mahanagar Gas Ltd | 1,046.5 | 1,070.15 | 1,042 | 4,519 |
Jaiprakash Power Ventures Ltd | 15.52 | 15.9 | 15.46 | 36,66,643 |
Adani Power Ltd | 196.3 | 203.45 | 195.4 | 15,42,446 |
Torrent Power Ltd | 1,241 | 1,261.25 | 1,235 | 1,25,276 |
Petronet LNG Ltd | 289.5 | 293.25 | 285.75 | 1,12,555 |
Indraprastha Gas Ltd | 143.4 | 145.05 | 143.05 | 80,133 |
JSW Energy Ltd | 497 | 505.5 | 494 | 7,34,771 |
Adani Total Gas Ltd | 594.65 | 611.9 | 593.35 | 37,019 |
Gujarat Energy Ltd | 237 | 237.6 | 234 | 78,271 |
Adani Energy Solutions Ltd | 1,286.65 | 1,332.15 | 1,282.65 | 64,301 |
Adani Green Energy Ltd | 1,237.75 | 1,294.95 | 1,225.65 | 1,11,677 |
ACME Solar Holdings Ltd | 446.45 | 452 | 433.3 | 67,353 |
Aegis Vopak Terminals Ltd | 297.8 | 301 | 280.55 | 1,52,810 |
NTPC Green Energy Ltd | 91.37 | 93.59 | 91.02 | 1,93,630 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
