iifl-logo

BSE Power & Energy

BSE Power&Energy SHARE PRICE

3,823.74

(12.89)negative-bottom arrow(0.33%)

06 Nov , 2026 | 03:59 PM

Open

3,785.89

Prev. Close

3,810.84

Market Cap.

₹0

Div Yield

2.34

PE

14.24

PB

14.24

3,751.86

Select price range

3,824.22

Performance

One Week (%)

5.74

One Month (%)

3.55

One Year (%)

-1.57

YTD (%)

1.11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Power&Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,140

1,174.65

1,127

79,921

CESC Ltd

126.2

130.3

124.65

2,55,178

Castrol India Ltd

191.4

194.75

190

3,22,129

Reliance Industries Ltd

1,318.1

1,318.1

1,295

7,68,236

Tata Power Company Ltd

352.4

363.9

348.05

4,06,965

Bharat Petroleum Corporation Ltd

319

319

308.65

4,28,121

NLC India Ltd

237.75

242.45

235.35

4,67,309

Hindustan Petroleum Corporation Ltd

386

386.15

369.7

2,53,580

Chennai Petroleum Corporation Ltd

1,441.15

1,473.9

1,400.45

2,02,241

Mangalore Refinery And Petrochemicals Ltd

175.25

176.95

171.1

6,33,484

Nava Ltd

530.45

534

525.75

5,333

Oil India Ltd

442

442.9

434.9

85,143

Power Grid Corporation of India Ltd

259.5

259.5

253.3

8,45,295

Oil & Natural Gas Corpn Ltd

232

232.25

225.35

13,57,735

NTPC Ltd

323

323

308.75

9,55,952

Indian Oil Corporation Ltd

146.1

146.5

142.35

8,65,770

Coal India Ltd

399

399.1

392

4,70,230

SJVN Ltd

57.19

58.25

56.47

4,61,543

GAIL (India) Ltd

185.5

186.5

183.55

2,18,598

NHPC Ltd

82.07

83.06

80.47

67,45,352

Reliance Power Ltd

18.44

18.66

18.27

16,40,166

Mahanagar Gas Ltd

1,128.95

1,138.25

1,089

27,914

Jaiprakash Power Ventures Ltd

13.86

13.9

13.61

42,17,498

Adani Power Ltd

203.85

204.05

200

6,81,968

Torrent Power Ltd

1,268.2

1,274

1,239.6

63,038

Petronet LNG Ltd

316.8

316.8

306

8,39,873

Indraprastha Gas Ltd

142.2

142.3

139

67,338

JSW Energy Ltd

524.95

524.95

513.5

60,738

Adani Total Gas Ltd

575.85

577.9

567

75,070

Gujarat Energy Ltd

216.15

221.7

213.15

1,52,204

Adani Energy Solutions Ltd

1,454

1,458.35

1,416.7

40,498

Adani Green Energy Ltd

1,422.5

1,428

1,391.35

79,171

ACME Solar Holdings Ltd

396.95

409.7

391.75

64,840

Aegis Vopak Terminals Ltd

247

250.3

226.4

2,51,573

GSPL Transmission Ltd

106.65

110

105.35

50,503

NTPC Green Energy Ltd

83.2

84.15

82.35

3,76,468

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.