BSE Power & Energy Live Index | India Infoline ( IIFL)

BSE Power & Energy

BSE Power&Energy SHARE PRICE

Select Index

4,220.1

(-33.72)(-0.79%)

08 May , 2026 | 03:59 PM

Open

4,246.24

Prev. Close

4,253.83

Market Cap.

₹0

Div Yield

Select

4,210.1

Select price range

4,246.24

Performance

One Week (%)

0.39

One Month (%)

12.46

One Year (%)

13.1

YTD (%)

12.86

Invest wise with Expert advice

BSE Power&Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	721.85	744.35	715	16,334
CESC Ltd	184.45	187.45	184	1,40,263
Castrol India Ltd	185	186.9	184.5	1,25,994
Reliance Industries Ltd	1,435.7	1,442.95	1,417.55	4,33,213
Tata Power Company Ltd	436	440.2	434.8	2,21,172
Bharat Petroleum Corporation Ltd	302.85	306.75	301.3	3,48,577
NLC India Ltd	328	330.7	322.45	1,76,653
Hindustan Petroleum Corporation Ltd	387	395.4	385	2,35,642
Chennai Petroleum Corporation Ltd	1,080	1,110.9	1,075	71,929
Mangalore Refinery And Petrochemicals Ltd	167.9	169.8	155.55	23,76,843
Nava Ltd	730	736.65	718.75	38,804
Oil India Ltd	454	457	452	1,03,917
Power Grid Corporation of India Ltd	313.9	315.2	310.75	1,51,079
Oil & Natural Gas Corpn Ltd	279.25	284	278.6	7,00,211
NTPC Ltd	402.2	405	397.15	3,55,674
Indian Oil Corporation Ltd	144.7	146.3	144.2	9,23,098
Coal India Ltd	456.35	463.65	455	5,88,076
SJVN Ltd	78.76	80.09	78.5	3,36,009
GAIL (India) Ltd	166.5	168	165.95	42,51,899
NHPC Ltd	80.81	82.19	80.6	7,29,947
Reliance Power Ltd	28.72	29.25	28.6	29,63,820
Mahanagar Gas Ltd	1,173.35	1,176.7	1,130	40,807
Jaiprakash Power Ventures Ltd	19.11	19.44	19.01	24,01,707
Adani Power Ltd	225.15	231.35	224.1	12,61,844
Torrent Power Ltd	1,719.3	1,734.65	1,711	14,621
Petronet LNG Ltd	283	286.35	278.8	35,488
Indraprastha Gas Ltd	166.25	169.4	165.1	1,66,139
Gujarat State Petronet Ltd	289	298.5	287.4	25,96,802
JSW Energy Ltd	574	578.5	563.55	1,19,736
Adani Total Gas Ltd	633.7	648.45	630	98,841
Gujarat Gas Ltd	396.55	408.35	393.7	94,262
Adani Energy Solutions Ltd	1,351	1,397.2	1,347.3	1,04,633
Adani Green Energy Ltd	1,355.8	1,373.75	1,350	2,09,565
ACME Solar Holdings Ltd	282.65	309.35	278.35	1,98,058
Aegis Vopak Terminals Ltd	210.5	216.3	208.25	67,771
NTPC Green Energy Ltd	107.65	109.1	107.1	2,20,616

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News

Knowledge Center

Demat Account

Trading Account