BSE Power & Energy Live Index | India Infoline ( IIFL)

BSE Power & Energy

BSE Power&Energy SHARE PRICE

Select Index

3,930.97

(9.9)(0.25%)

30 Jul , 2026 | 12:24 PM

Open

3,923.54

Prev. Close

3,921.06

Market Cap.

₹0

Div Yield

2.34

14.24

Select

3,912.39

Select price range

3,944.69

Performance

One Week (%)

-2.08

One Month (%)

-1.77

One Year (%)

3.48

YTD (%)

4.03

Invest wise with Expert advice

BSE Power&Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,275.2	1,291.4	1,270	10,921
CESC Ltd	163.95	165.3	162	89,310
Castrol India Ltd	184.95	185.9	184.05	41,958
Reliance Industries Ltd	1,289.2	1,291.45	1,274.8	5,02,273
Tata Power Company Ltd	376.3	377.85	374.25	1,00,392
Bharat Petroleum Corporation Ltd	314	318.15	313.45	1,14,830
NLC India Ltd	293.25	297.05	293	70,491
Hindustan Petroleum Corporation Ltd	388.35	394.15	387.8	97,381
Chennai Petroleum Corporation Ltd	1,247.2	1,289	1,212	1,27,193
Mangalore Refinery And Petrochemicals Ltd	169.45	174.15	161	12,44,958
Nava Ltd	554.1	567.3	550	2,341
Oil India Ltd	455	459.25	447.65	65,791
Power Grid Corporation of India Ltd	284.95	287	283.1	70,521
Oil & Natural Gas Corpn Ltd	242.1	244.3	239.1	2,40,558
NTPC Ltd	343.85	347.35	342	4,41,048
Indian Oil Corporation Ltd	139.85	141	139.55	11,98,695
Coal India Ltd	416.4	417.25	410.1	5,27,592
SJVN Ltd	68.57	69.04	68.28	1,01,428
GAIL (India) Ltd	175	175.8	174.2	14,12,658
NHPC Ltd	77.73	78	77.25	1,58,449
Reliance Power Ltd	23.37	23.6	23.18	9,45,622
Mahanagar Gas Ltd	1,108.7	1,119.3	1,104.1	5,488
Jaiprakash Power Ventures Ltd	16.96	17.14	16.93	14,01,787
Adani Power Ltd	208.75	211.2	207.15	9,27,018
Torrent Power Ltd	1,417	1,441.85	1,413.6	31,381
Petronet LNG Ltd	278.75	281.3	270.05	49,676
Indraprastha Gas Ltd	152.8	153.4	151.7	23,790
JSW Energy Ltd	543	546	537.65	21,016
Adani Total Gas Ltd	647.55	654.25	645.8	52,019
Gujarat Energy Ltd	275	278.9	271	21,385
Adani Energy Solutions Ltd	1,661.5	1,667	1,632.65	53,919
Adani Green Energy Ltd	1,361	1,373.4	1,350.1	98,092
ACME Solar Holdings Ltd	357.45	366.65	347.55	1,64,090
Aegis Vopak Terminals Ltd	291.45	297.8	290.3	23,009
NTPC Green Energy Ltd	91.42	91.95	91.03	1,74,330

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account