BSE Power & Energy Live Index | India Infoline ( IIFL)

BSE Power & Energy

BSE Power&Energy SHARE PRICE

Select Index

4,129.1

(-91.34)(-2.16%)

29 May , 2026 | 03:59 PM

Open

4,248.34

Prev. Close

4,220.45

Market Cap.

₹0

Div Yield

2.2

15.01

Select

4,113.7

Select price range

4,257.37

Performance

One Week (%)

2.71

One Month (%)

-0.07

One Year (%)

10.73

YTD (%)

11.97

Invest wise with Expert advice

BSE Power&Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	749.5	774	715.35	2,43,941
CESC Ltd	182.2	188.1	180.1	1,49,393
Castrol India Ltd	183.05	186.25	182.4	1,04,161
Reliance Industries Ltd	1,320.55	1,369	1,317	7,04,622
Tata Power Company Ltd	420.65	434	419.7	4,60,798
Bharat Petroleum Corporation Ltd	297.5	312	294.7	3,42,277
NLC India Ltd	347.3	361.85	342.05	3,49,640
Hindustan Petroleum Corporation Ltd	392.9	408.3	390.25	3,96,453
Chennai Petroleum Corporation Ltd	1,056.5	1,069.8	1,044.95	52,726
Mangalore Refinery And Petrochemicals Ltd	144.85	151	144	4,21,741
Nava Ltd	593	616	586.95	42,533
Oil India Ltd	475.55	487.35	472.75	1,06,087
Power Grid Corporation of India Ltd	289.75	303	285.3	9,61,387
Oil & Natural Gas Corpn Ltd	266	276.9	261.7	13,23,530
NTPC Ltd	386.75	401.95	385.05	7,12,428
Indian Oil Corporation Ltd	140.2	146.8	139.65	7,30,573
Coal India Ltd	457.6	474.2	456	12,98,646
SJVN Ltd	75.35	77.83	74.4	3,16,654
GAIL (India) Ltd	164.3	169.95	163.35	5,81,682
NHPC Ltd	78.82	81.69	78	13,85,088
Reliance Power Ltd	27.64	28.73	27.4	50,37,355
Mahanagar Gas Ltd	1,088.25	1,121.4	1,073.7	15,627
Jaiprakash Power Ventures Ltd	21.86	24.45	21.7	5,69,66,237
Adani Power Ltd	243.5	254.15	242.15	29,82,309
Torrent Power Ltd	1,423.1	1,472	1,409	17,619
Petronet LNG Ltd	271.35	280	267.3	57,621
Indraprastha Gas Ltd	160.1	166.05	158.55	2,54,163
JSW Energy Ltd	595.7	617.3	591.75	2,77,952
Adani Total Gas Ltd	772.55	859.7	762.75	36,69,229
Gujarat Gas Ltd	401.5	409	370.05	1,15,090
Adani Energy Solutions Ltd	1,510.4	1,578	1,505.3	1,68,406
Adani Green Energy Ltd	1,475.1	1,532	1,468.2	5,47,064
ACME Solar Holdings Ltd	310	313.25	302	1,44,773
Aegis Vopak Terminals Ltd	196.15	209.95	194.95	62,308
NTPC Green Energy Ltd	103.8	106.9	102	4,76,140

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account