₹4,124.62
(34.9)
(0.85%)
20 Apr , 2026 | 11:09 AM
Open
₹4,090.99
Prev. Close
₹4,089.72
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹4,059.78
₹4,128.54
Performance
One Week (%)
4.31
One Month (%)
5.85
One Year (%)
9.48
YTD (%)
8.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 739.5 | 744.05 | 689.7 | 1,06,580 |
CESC Ltd | 176.1 | 176.35 | 170.05 | 2,19,144 |
Castrol India Ltd | 182.65 | 183.2 | 181 | 55,633 |
Reliance Industries Ltd | 1,369.4 | 1,371.4 | 1,352.45 | 2,93,531 |
Tata Power Company Ltd | 434.8 | 435.95 | 424.55 | 2,84,259 |
Bharat Petroleum Corporation Ltd | 310.45 | 313.2 | 307.05 | 2,09,446 |
NLC India Ltd | 309.6 | 318.55 | 301 | 2,74,563 |
Hindustan Petroleum Corporation Ltd | 373.3 | 374.3 | 368.25 | 2,09,116 |
Chennai Petroleum Corporation Ltd | 1,011.15 | 1,045 | 1,008.1 | 1,02,836 |
Mangalore Refinery And Petrochemicals Ltd | 180.4 | 184.7 | 179.1 | 1,90,628 |
Nava Ltd | 710.6 | 716.25 | 690.1 | 2,41,463 |
Oil India Ltd | 470.4 | 474.65 | 467 | 62,712 |
Power Grid Corporation of India Ltd | 321.85 | 322.1 | 315.6 | 1,49,777 |
Oil & Natural Gas Corpn Ltd | 284.25 | 284.95 | 282.65 | 1,25,635 |
NTPC Ltd | 400.05 | 400.75 | 390.1 | 3,67,431 |
Indian Oil Corporation Ltd | 145.7 | 147.15 | 144.3 | 6,03,742 |
Coal India Ltd | 439.5 | 440.4 | 433.35 | 96,194 |
SJVN Ltd | 77.45 | 79.18 | 76.31 | 3,36,496 |
GAIL (India) Ltd | 158.3 | 158.65 | 156.05 | 1,73,291 |
NHPC Ltd | 83 | 84 | 82.21 | 8,34,538 |
Reliance Power Ltd | 28.58 | 28.99 | 27.75 | 41,65,224 |
Mahanagar Gas Ltd | 1,129.1 | 1,148.9 | 1,115 | 13,854 |
Jaiprakash Power Ventures Ltd | 19.33 | 19.45 | 18.73 | 31,46,872 |
Adani Power Ltd | 204.1 | 205.5 | 197.4 | 23,16,228 |
Torrent Power Ltd | 1,627.25 | 1,636.2 | 1,550.15 | 45,175 |
Petronet LNG Ltd | 272.1 | 274.85 | 270.1 | 22,804 |
Indraprastha Gas Ltd | 167.75 | 170.5 | 166.2 | 60,902 |
Gujarat State Petronet Ltd | 274.25 | 275.55 | 269.2 | 63,569 |
JSW Energy Ltd | 543.9 | 545.9 | 528.5 | 1,80,418 |
Adani Total Gas Ltd | 625.3 | 640.7 | 620.65 | 2,13,831 |
Gujarat Gas Ltd | 363.3 | 369.15 | 361 | 52,287 |
Adani Energy Solutions Ltd | 1,275 | 1,280.9 | 1,246.4 | 34,928 |
Adani Green Energy Ltd | 1,149.35 | 1,153.6 | 1,120.9 | 1,45,222 |
ACME Solar Holdings Ltd | 306.9 | 314.25 | 305.2 | 1,34,736 |
Aegis Vopak Terminals Ltd | 199.1 | 201 | 192.6 | 17,625 |
NTPC Green Energy Ltd | 113.77 | 114.6 | 110.7 | 5,78,330 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
