BSE Power & Energy Live Index | India Infoline ( IIFL)

BSE Power & Energy

BSE Power&Energy SHARE PRICE

Select Index

4,057.1

(-15.53)(-0.38%)

19 Jun , 2026 | 03:59 PM

Open

4,074.63

Prev. Close

4,072.63

Market Cap.

₹0

Div Yield

2.34

14.17

Select

4,037.31

Select price range

4,083.11

Performance

One Week (%)

3.84

One Month (%)

0.33

One Year (%)

8.32

YTD (%)

8.05

Invest wise with Expert advice

BSE Power&Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,006.95	1,014.05	994.25	40,393
CESC Ltd	168.95	171.35	168.5	56,001
Castrol India Ltd	185.7	185.95	183.8	94,922
Reliance Industries Ltd	1,309.35	1,338.4	1,305.5	10,53,238
Tata Power Company Ltd	402.8	403.4	399.55	1,70,204
Bharat Petroleum Corporation Ltd	306.4	315.5	305.1	3,38,124
NLC India Ltd	321.65	328.75	318.95	3,26,403
Hindustan Petroleum Corporation Ltd	392.05	400.95	390.5	1,51,970
Chennai Petroleum Corporation Ltd	1,098.3	1,140.2	1,093	51,816
Mangalore Refinery And Petrochemicals Ltd	154.1	159.1	153.7	3,87,537
Nava Ltd	622.85	627	603.8	60,789
Oil India Ltd	417	420.25	415.5	3,16,069
Power Grid Corporation of India Ltd	292.4	293	288	6,88,948
Oil & Natural Gas Corpn Ltd	246.2	246.7	243.3	4,73,598
NTPC Ltd	365.75	367.9	360	33,58,351
Indian Oil Corporation Ltd	143.45	145.55	142.65	4,89,189
Coal India Ltd	451.45	454.65	448.1	3,17,920
SJVN Ltd	72.94	74.18	72.7	1,74,357
GAIL (India) Ltd	173.85	176.4	173.15	17,50,612
NHPC Ltd	75.78	76	75.14	6,23,000
Reliance Power Ltd	26.11	26.84	26.05	30,01,467
Mahanagar Gas Ltd	1,207	1,224.25	1,200.1	3,773
Jaiprakash Power Ventures Ltd	18.07	18.2	17.93	44,62,244
Adani Power Ltd	231.45	234.2	227.95	31,58,277
Torrent Power Ltd	1,436.3	1,465.45	1,420	9,490
Petronet LNG Ltd	288	291.7	286.1	1,03,640
Indraprastha Gas Ltd	167.85	170.3	166.6	1,01,993
JSW Energy Ltd	572.3	581	564.25	65,091
Adani Total Gas Ltd	728.5	741.9	721.2	2,60,822
Gujarat Gas Ltd	388.25	399.3	385.2	40,328
Adani Energy Solutions Ltd	1,506.4	1,539.8	1,497	1,57,428
Adani Green Energy Ltd	1,501.25	1,526.15	1,492.8	1,94,456
ACME Solar Holdings Ltd	336.15	339.1	330	1,17,752
Aegis Vopak Terminals Ltd	238.35	246.5	237.1	57,073
NTPC Green Energy Ltd	96.1	97.1	94.35	6,14,729

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account