BSE Power & Energy Live Index | India Infoline ( IIFL)

BSE Power & Energy

BSE Power&Energy SHARE PRICE

Select Index

3,992.37

(50.9)(1.29%)

10 Jul , 2026 | 10:33 AM

Open

3,966.9

Prev. Close

3,941.47

Market Cap.

₹0

Div Yield

2.34

14.24

Select

3,964.08

Select price range

3,998.99

Performance

One Week (%)

-1.85

One Month (%)

-1.9

One Year (%)

1.02

YTD (%)

4.57

Invest wise with Expert advice

BSE Power&Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,253.2	1,296	1,253	84,680
CESC Ltd	166	166.8	164.05	25,981
Castrol India Ltd	184.5	185	183.8	26,875
Reliance Industries Ltd	1,300.5	1,303.9	1,288.85	2,35,478
Tata Power Company Ltd	381.8	382.65	376.5	45,967
Bharat Petroleum Corporation Ltd	310.8	313.8	310.6	1,10,300
NLC India Ltd	308.15	308.75	302.65	54,549
Hindustan Petroleum Corporation Ltd	396.9	398.8	394.9	1,19,152
Chennai Petroleum Corporation Ltd	1,154	1,172.8	1,134	77,182
Mangalore Refinery And Petrochemicals Ltd	155.85	159.2	150.05	5,59,745
Nava Ltd	605.5	609.8	599.15	5,996
Oil India Ltd	421.5	424	421.05	44,252
Power Grid Corporation of India Ltd	283.15	283.8	281.8	3,54,885
Oil & Natural Gas Corpn Ltd	244.2	245.2	243.35	1,74,836
NTPC Ltd	347.65	348.7	344.8	55,371
Indian Oil Corporation Ltd	138.8	140.5	138.8	3,32,393
Coal India Ltd	430.85	432.6	429.5	72,195
SJVN Ltd	71.1	71.29	70.16	1,02,821
GAIL (India) Ltd	173.5	174.4	170.9	91,602
NHPC Ltd	79.58	79.79	79.02	95,819
Reliance Power Ltd	25.31	25.5	25.01	10,39,915
Mahanagar Gas Ltd	1,125.85	1,130	1,120.4	1,759
Jaiprakash Power Ventures Ltd	17.17	17.3	17.02	11,78,846
Adani Power Ltd	218.7	219.4	216.85	3,89,575
Torrent Power Ltd	1,433.9	1,438.7	1,415.05	3,651
Petronet LNG Ltd	282.2	282.45	278.5	17,255
Indraprastha Gas Ltd	152.45	153.9	151.75	39,753
JSW Energy Ltd	549.35	550	535.6	22,447
Adani Total Gas Ltd	744.3	749.95	704.5	3,07,387
Gujarat Energy Ltd	290	292.8	286.05	5,059
Adani Energy Solutions Ltd	1,664.6	1,666.3	1,620.55	28,397
Adani Green Energy Ltd	1,541.55	1,545	1,495.4	1,34,356
ACME Solar Holdings Ltd	372.15	376.3	368	32,306
Aegis Vopak Terminals Ltd	279.8	282.9	276.5	24,792
NTPC Green Energy Ltd	94.7	95.18	93.09	1,06,979

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News

Knowledge Center

Demat Account

Trading Account