BSE Power & Energy Live Index | India Infoline ( IIFL)

BSE Power & Energy

BSE Power&Energy SHARE PRICE

Select Index

3,858.55

(-30.32)(-0.77%)

19 Aug , 2026 | 01:23 PM

Open

3,896.46

Prev. Close

3,888.88

Market Cap.

₹0

Div Yield

2.34

14.24

Select

3,857.35

Select price range

3,898.05

Performance

One Week (%)

-0.81

One Month (%)

-3.63

One Year (%)

5.19

YTD (%)

3.18

Invest wise with Expert advice

BSE Power&Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,361.5	1,395	1,355.75	33,934
CESC Ltd	158.9	162	158.65	1,45,020
Castrol India Ltd	189.85	190.9	187	1,29,423
Reliance Industries Ltd	1,313.7	1,322.7	1,310.2	4,25,823
Tata Power Company Ltd	377.6	380.55	375	2,28,690
Bharat Petroleum Corporation Ltd	307	311.5	304.7	4,30,107
NLC India Ltd	269.8	276.5	269.55	59,266
Hindustan Petroleum Corporation Ltd	366	367.9	364.65	2,92,652
Chennai Petroleum Corporation Ltd	1,447.75	1,489	1,410.05	3,04,982
Mangalore Refinery And Petrochemicals Ltd	175.35	183.85	175.35	8,55,550
Nava Ltd	551.75	564.8	547.85	10,194
Oil India Ltd	476.35	487.8	475.05	43,382
Power Grid Corporation of India Ltd	262.95	267.75	262.85	4,16,631
Oil & Natural Gas Corpn Ltd	238	242.1	237.9	9,60,738
NTPC Ltd	335.3	338.75	334.3	1,21,138
Indian Oil Corporation Ltd	136.75	138.1	136.5	4,62,435
Coal India Ltd	399.05	406.9	397.4	3,20,352
SJVN Ltd	66.19	66.45	65.97	1,39,624
GAIL (India) Ltd	173.5	174	170.75	1,72,733
NHPC Ltd	76.01	76.99	75.86	1,38,304
Reliance Power Ltd	21.88	22.45	21.85	20,34,377
Mahanagar Gas Ltd	1,140.7	1,171.05	1,131.3	85,915
Jaiprakash Power Ventures Ltd	17.13	17.45	17.03	26,21,562
Adani Power Ltd	203.85	205.95	202.75	4,22,911
Torrent Power Ltd	1,243.05	1,271.05	1,243.05	17,254
Petronet LNG Ltd	286.8	291.3	284.8	61,207
Indraprastha Gas Ltd	154.1	158	152.1	10,26,673
JSW Energy Ltd	541.25	548.85	540.45	56,970
Adani Total Gas Ltd	673.3	687.9	648.5	4,80,676
Gujarat Energy Ltd	266.7	277.75	266.7	1,05,621
Adani Energy Solutions Ltd	1,546.25	1,605	1,544.7	52,202
Adani Green Energy Ltd	1,287.95	1,312.7	1,281.8	1,28,014
ACME Solar Holdings Ltd	385.95	386.75	367.85	55,527
Aegis Vopak Terminals Ltd	272.05	277.85	271.35	23,513
NTPC Green Energy Ltd	92.52	92.64	91.71	1,27,233

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News

Knowledge Center

Demat Account

Trading Account