3,655.07
(-5.25)
(-0.14%)
19 Oct , 2026 | 11:43 AM
Open
3,653.14
Prev. Close
3,660.33
Market Cap.
₹0
Div Yield
2.34
PE
14.24
PB
14.24
3,643.97
3,681.36
Performance
One Week (%)
2.09
One Month (%)
-2.9
One Year (%)
-5.35
YTD (%)
-2.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,318.25 | 1,368.4 | 1,313.4 | 22,097 |
CESC Ltd | 133.95 | 136 | 133.85 | 57,183 |
Castrol India Ltd | 196.7 | 199.7 | 196.25 | 78,530 |
Reliance Industries Ltd | 1,219.65 | 1,228 | 1,207.2 | 4,76,541 |
Tata Power Company Ltd | 352.45 | 355.15 | 351.15 | 74,020 |
Bharat Petroleum Corporation Ltd | 293.85 | 298 | 291.5 | 49,631 |
NLC India Ltd | 248.75 | 252.6 | 248 | 16,503 |
Hindustan Petroleum Corporation Ltd | 346.15 | 349.45 | 343 | 68,608 |
Chennai Petroleum Corporation Ltd | 1,437.7 | 1,459 | 1,412 | 1,00,563 |
Mangalore Refinery And Petrochemicals Ltd | 173.5 | 177.15 | 172.6 | 4,68,496 |
Nava Ltd | 541.1 | 545.4 | 539 | 7,312 |
Oil India Ltd | 448.25 | 450.7 | 445.2 | 21,164 |
Power Grid Corporation of India Ltd | 252.2 | 253.35 | 249.85 | 3,12,239 |
Oil & Natural Gas Corpn Ltd | 224.55 | 226.3 | 223 | 1,86,539 |
NTPC Ltd | 312.85 | 316.3 | 312.1 | 3,64,767 |
Indian Oil Corporation Ltd | 130 | 130.95 | 129.3 | 1,41,511 |
Coal India Ltd | 415.3 | 419.5 | 414.85 | 10,70,479 |
SJVN Ltd | 51.22 | 53.18 | 51.1 | 6,91,521 |
GAIL (India) Ltd | 167.35 | 169.35 | 167.1 | 70,046 |
NHPC Ltd | 70.8 | 71.92 | 70.62 | 3,10,612 |
Reliance Power Ltd | 18.07 | 18.95 | 18 | 15,79,363 |
Mahanagar Gas Ltd | 1,041.4 | 1,056.1 | 1,035.8 | 1,233 |
Jaiprakash Power Ventures Ltd | 14.85 | 15.07 | 14.73 | 21,38,187 |
Adani Power Ltd | 194.85 | 197.1 | 194.5 | 2,86,690 |
Torrent Power Ltd | 1,213.4 | 1,226 | 1,208.9 | 5,190 |
Petronet LNG Ltd | 293.75 | 294.95 | 291.2 | 25,890 |
Indraprastha Gas Ltd | 143.05 | 144.3 | 142.65 | 12,090 |
JSW Energy Ltd | 483.2 | 485.25 | 478.95 | 13,959 |
Adani Total Gas Ltd | 576.25 | 581.45 | 575.45 | 24,817 |
Gujarat Energy Ltd | 220.3 | 223 | 218.8 | 39,045 |
Adani Energy Solutions Ltd | 1,377.55 | 1,386.75 | 1,365.4 | 39,857 |
Adani Green Energy Ltd | 1,305.3 | 1,318 | 1,298.15 | 45,340 |
ACME Solar Holdings Ltd | 404.55 | 415.15 | 402.7 | 53,171 |
Aegis Vopak Terminals Ltd | 263 | 275.2 | 260 | 66,030 |
GSPL Transmission Ltd | 114.55 | 118.45 | 114.55 | 47,536 |
NTPC Green Energy Ltd | 88.93 | 90.28 | 88.93 | 1,18,835 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
