11,070.7
(-88.39)
(-0.79%)
19 Oct , 2026 | 04:14 PM
Open
11,167
Prev. Close
11,159.1
Market Cap.
₹0
Div Yield
1.11
PE
19.44
PB
19.44
11,045.6
11,193.1
Performance
One Week (%)
1.55
One Month (%)
-1.51
One Year (%)
-6
YTD (%)
4.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,330.7 | 2,336.8 | 2,310 | 4,97,488 |
Blue Star Ltd | 1,571.2 | 1,577.6 | 1,545.5 | 1,94,246 |
Ambuja Cements Ltd | 361.85 | 365 | 356.7 | 15,71,724 |
Grasim Industries Ltd | 2,879 | 2,954.8 | 2,866.5 | 3,08,699 |
Larsen & Toubro Ltd | 3,661.9 | 3,687.7 | 3,632 | 23,31,147 |
Shree Cement Ltd | 22,290 | 22,920 | 22,290 | 62,653 |
Tata Power Company Ltd | 352.25 | 355.35 | 350.25 | 32,47,837 |
Tata Steel Ltd | 174.04 | 176.4 | 173.87 | 1,26,38,617 |
Voltas Ltd | 1,019.6 | 1,033.5 | 1,013.2 | 3,76,832 |
State Bank of India | 973.7 | 983.8 | 960.7 | 1,50,83,265 |
Steel Authority of India Ltd | 168.97 | 171.7 | 168.3 | 42,31,992 |
Kotak Mahindra Bank Ltd | 442.3 | 447.15 | 438.6 | 1,50,04,260 |
Karur Vysya Bank Ltd | 370.05 | 376.25 | 355.45 | 1,38,58,311 |
Havells India Ltd | 1,102.7 | 1,122.1 | 1,098 | 3,14,312 |
Federal Bank Ltd | 348.85 | 355.5 | 321.35 | 3,10,72,948 |
LIC Housing Finance Ltd | 511.5 | 523.8 | 510.8 | 8,32,228 |
KEI Industries Ltd | 4,442 | 4,520.5 | 4,420.6 | 2,10,454 |
JSW Steel Ltd | 1,241.3 | 1,247.2 | 1,211.3 | 33,20,243 |
HDFC Bank Ltd | 712 | 733.4 | 707.15 | 3,35,24,133 |
ICICI Bank Ltd | 1,381 | 1,411.8 | 1,377.9 | 2,51,49,396 |
Bank of Baroda | 238.2 | 238.7 | 229.75 | 1,36,33,759 |
Canara Bank | 122 | 122.78 | 118.94 | 3,10,38,836 |
Union Bank of India | 180.7 | 182.99 | 172.42 | 4,58,83,930 |
IndusInd Bank Ltd | 863.2 | 882.6 | 859.7 | 12,83,832 |
Axis Bank Ltd | 1,236 | 1,264.9 | 1,225.3 | 1,27,62,071 |
Indian Bank | 856.85 | 874.65 | 855.15 | 11,05,179 |
Phoenix Mills Ltd | 1,884 | 1,929.7 | 1,884 | 4,23,330 |
DLF Ltd | 672.85 | 685.85 | 670.05 | 25,04,625 |
Punjab National Bank | 121.9 | 125.22 | 120 | 7,81,15,490 |
NTPC Ltd | 309 | 316.4 | 308.1 | 78,88,611 |
NHPC Ltd | 70.7 | 71.93 | 70.56 | 88,94,570 |
Prestige Estates Projects Ltd | 1,475 | 1,503 | 1,464 | 2,87,546 |
Godrej Properties Ltd | 1,589 | 1,627.5 | 1,579.2 | 2,64,019 |
J K Cements Ltd | 4,878.5 | 5,008 | 4,851.5 | 19,845 |
Adani Power Ltd | 194.08 | 197.16 | 192.63 | 85,37,257 |
Torrent Power Ltd | 1,210 | 1,227 | 1,202 | 1,18,498 |
Petronet LNG Ltd | 293.65 | 295.4 | 291.05 | 13,33,698 |
Jindal Steel Ltd | 1,041.8 | 1,053.8 | 1,032.7 | 9,35,822 |
Jindal Stainless Ltd | 734.9 | 747.25 | 728.2 | 8,84,801 |
UltraTech Cement Ltd | 10,650 | 11,219 | 10,551 | 6,09,128 |
Yes Bank Ltd | 16.88 | 17.73 | 16.81 | 20,67,73,668 |
Polycab India Ltd | 8,025 | 8,238 | 7,990 | 2,94,308 |
Rail Vikas Nigam Ltd | 194.5 | 200.95 | 194.01 | 19,70,644 |
JSW Energy Ltd | 482.2 | 485.5 | 478.75 | 14,08,997 |
Lodha Developers Ltd | 1,030 | 1,067.6 | 1,027.7 | 8,05,992 |
Dixon Technologies (India) Ltd | 12,100 | 12,495 | 12,084 | 3,10,831 |
Oberoi Realty Ltd | 1,676.4 | 1,725 | 1,666.8 | 2,56,418 |
IDFC First Bank Ltd | 76.33 | 78.59 | 76.24 | 1,18,15,153 |
Crompton Greaves Consumer Electricals Ltd | 208.45 | 221.73 | 207.89 | 80,47,666 |
Adani Energy Solutions Ltd | 1,364.9 | 1,387.8 | 1,364 | 13,03,809 |
Adani Green Energy Ltd | 1,295.2 | 1,319.2 | 1,291 | 9,65,167 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
