11,942.8
(70.25)
(0.59%)
09 Jul , 2026 | 04:14 PM
Open
11,913.15
Prev. Close
11,872.55
Market Cap.
₹0
Div Yield
0.94
PE
22.29
PB
22.29
11,913.05
12,005.55
Performance
One Week (%)
-1.1
One Month (%)
2.14
One Year (%)
2.11
YTD (%)
11.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,673.8 | 2,722.8 | 2,656 | 9,18,568 |
Blue Star Ltd | 1,615.6 | 1,620.9 | 1,584 | 2,54,119 |
Ambuja Cements Ltd | 428.15 | 429.8 | 421.9 | 24,08,597 |
Grasim Industries Ltd | 3,191.9 | 3,222 | 3,136.3 | 9,36,756 |
Larsen & Toubro Ltd | 3,886 | 3,947.3 | 3,867.8 | 51,17,653 |
Shree Cement Ltd | 26,295 | 26,575 | 25,905 | 12,300 |
Tata Power Company Ltd | 375.5 | 378.85 | 372.25 | 48,33,406 |
Tata Steel Ltd | 187.91 | 189.87 | 186.62 | 2,12,03,724 |
Voltas Ltd | 1,269.4 | 1,276.6 | 1,254 | 10,77,385 |
State Bank of India | 1,022.1 | 1,031.7 | 1,019.3 | 76,61,699 |
Steel Authority of India Ltd | 165.9 | 167.5 | 161.72 | 1,17,31,829 |
Kotak Mahindra Bank Ltd | 377.15 | 377.95 | 368.4 | 3,07,20,415 |
Havells India Ltd | 1,190.8 | 1,223 | 1,182.6 | 23,19,664 |
Federal Bank Ltd | 327.75 | 332.7 | 326.55 | 36,99,416 |
LIC Housing Finance Ltd | 539.8 | 542.75 | 531.5 | 7,69,495 |
KEI Industries Ltd | 5,007.5 | 5,078.5 | 4,925 | 3,41,857 |
JSW Steel Ltd | 1,225.8 | 1,240.5 | 1,220.3 | 11,51,162 |
HDFC Bank Ltd | 817.55 | 822.85 | 812.3 | 3,98,91,798 |
ICICI Bank Ltd | 1,380.7 | 1,403.6 | 1,377.3 | 1,39,48,838 |
Bank of Baroda | 244.6 | 246.2 | 240.15 | 1,07,97,792 |
Canara Bank | 124.8 | 125.3 | 121.5 | 2,57,63,230 |
Union Bank of India | 157.26 | 158.1 | 154.45 | 1,38,73,876 |
IndusInd Bank Ltd | 1,015.15 | 1,022.35 | 995.9 | 19,52,468 |
Axis Bank Ltd | 1,297.6 | 1,321.6 | 1,292.2 | 56,09,851 |
Indian Bank | 793.15 | 796.8 | 774.95 | 18,80,631 |
Phoenix Mills Ltd | 2,088 | 2,123.6 | 2,037.6 | 14,48,148 |
DLF Ltd | 659.6 | 666 | 635 | 63,97,185 |
Punjab National Bank | 103.44 | 103.7 | 100.8 | 1,32,82,752 |
NTPC Ltd | 343.7 | 351 | 343.1 | 1,78,21,421 |
NHPC Ltd | 78.61 | 79.54 | 78.44 | 76,04,456 |
Prestige Estates Projects Ltd | 1,673.9 | 1,683.2 | 1,628 | 7,42,651 |
Godrej Properties Ltd | 2,029.9 | 2,044.5 | 1,984.1 | 4,98,659 |
J K Cements Ltd | 5,393.5 | 5,498 | 5,331.5 | 48,715 |
Adani Power Ltd | 216.32 | 221.78 | 215.55 | 1,91,07,874 |
Torrent Power Ltd | 1,414.9 | 1,419.5 | 1,400 | 2,18,756 |
Petronet LNG Ltd | 277.15 | 279.15 | 272.15 | 17,43,760 |
Jindal Steel Ltd | 1,029.8 | 1,037.7 | 1,022.6 | 6,41,235 |
Jindal Stainless Ltd | 709.6 | 715 | 694.7 | 5,30,976 |
UltraTech Cement Ltd | 11,524 | 11,610 | 11,358 | 1,61,622 |
Yes Bank Ltd | 23.64 | 23.8 | 23.42 | 5,21,93,951 |
Polycab India Ltd | 9,074 | 9,329 | 9,001 | 4,87,544 |
Rail Vikas Nigam Ltd | 226.23 | 228.35 | 223.99 | 22,96,275 |
JSW Energy Ltd | 533.45 | 552.65 | 531.6 | 27,20,465 |
Lodha Developers Ltd | 1,192.15 | 1,220 | 1,102 | 70,67,035 |
Dixon Technologies (India) Ltd | 13,477 | 13,600 | 13,153 | 8,25,754 |
Oberoi Realty Ltd | 1,873.2 | 1,919.5 | 1,820.7 | 17,19,601 |
IDFC First Bank Ltd | 79.46 | 79.75 | 77.91 | 1,10,84,077 |
Crompton Greaves Consumer Electricals Ltd | 259 | 265.2 | 257.8 | 18,77,083 |
Adani Energy Solutions Ltd | 1,618.5 | 1,685 | 1,610.1 | 23,79,388 |
Adani Green Energy Ltd | 1,486.6 | 1,537.5 | 1,481.2 | 16,72,531 |
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
