11,623.05
(-7.55)
(-0.06%)
09 Sep , 2026 | 04:14 PM
Open
11,604.45
Prev. Close
11,630.6
Market Cap.
₹0
Div Yield
0.91
PE
20.49
PB
20.49
11,601.25
11,693.95
Performance
One Week (%)
-1.16
One Month (%)
-3.87
One Year (%)
1.9
YTD (%)
8.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,489 | 2,489 | 2,457.4 | 4,32,840 |
Blue Star Ltd | 1,456.9 | 1,470.5 | 1,432.3 | 7,14,546 |
Ambuja Cements Ltd | 397 | 400.8 | 395 | 8,62,520 |
Grasim Industries Ltd | 3,300 | 3,320 | 3,279 | 8,50,901 |
Larsen & Toubro Ltd | 3,922.6 | 4,020.2 | 3,922.6 | 29,54,721 |
Shree Cement Ltd | 22,950 | 23,240 | 22,900 | 12,133 |
Tata Power Company Ltd | 370 | 373.7 | 363.15 | 56,68,226 |
Tata Steel Ltd | 188.75 | 190.26 | 183.41 | 4,59,85,325 |
Voltas Ltd | 1,143.8 | 1,147 | 1,136 | 4,75,069 |
State Bank of India | 1,000.5 | 1,012.2 | 992.4 | 70,91,386 |
Steel Authority of India Ltd | 186.4 | 189.4 | 185.36 | 1,37,68,193 |
Kotak Mahindra Bank Ltd | 414 | 420.65 | 413.95 | 1,08,86,349 |
Havells India Ltd | 1,120.4 | 1,143.5 | 1,118.9 | 6,08,049 |
Federal Bank Ltd | 345 | 345 | 341.5 | 39,03,520 |
LIC Housing Finance Ltd | 555 | 564.75 | 550.45 | 26,16,014 |
KEI Industries Ltd | 4,669.5 | 4,738 | 4,610 | 7,73,204 |
JSW Steel Ltd | 1,310 | 1,313 | 1,290.1 | 14,84,708 |
HDFC Bank Ltd | 687.1 | 700 | 687.1 | 3,91,73,990 |
ICICI Bank Ltd | 1,389.1 | 1,402.5 | 1,385.5 | 1,42,29,080 |
Bank of Baroda | 234.1 | 237.15 | 234.05 | 1,48,88,061 |
Canara Bank | 124.08 | 125.38 | 124.04 | 93,38,510 |
Union Bank of India | 183.89 | 183.89 | 180.82 | 70,80,822 |
IndusInd Bank Ltd | 1,004 | 1,010 | 994 | 9,96,411 |
Axis Bank Ltd | 1,238.5 | 1,257.4 | 1,234.7 | 66,79,663 |
Indian Bank | 856.65 | 866.7 | 850.55 | 14,63,841 |
Phoenix Mills Ltd | 1,885.3 | 1,915.9 | 1,865.2 | 2,99,790 |
DLF Ltd | 655.1 | 672.1 | 654.7 | 1,70,00,327 |
Punjab National Bank | 115.61 | 117 | 115.25 | 1,16,91,129 |
NTPC Ltd | 334.5 | 337.5 | 330.9 | 1,17,95,145 |
NHPC Ltd | 76.69 | 77.89 | 75.9 | 1,77,30,521 |
Prestige Estates Projects Ltd | 1,540.4 | 1,557.9 | 1,534.1 | 4,99,802 |
Godrej Properties Ltd | 1,857.1 | 1,908.2 | 1,855 | 5,38,632 |
J K Cements Ltd | 4,990.5 | 5,070 | 4,960 | 34,112 |
Adani Power Ltd | 214.9 | 216.1 | 206.5 | 3,32,27,588 |
Torrent Power Ltd | 1,305.7 | 1,322.4 | 1,271.6 | 4,86,733 |
Petronet LNG Ltd | 285.9 | 288.5 | 284.15 | 11,33,536 |
Jindal Steel Ltd | 1,146.5 | 1,158 | 1,130.6 | 5,90,734 |
Jindal Stainless Ltd | 783.3 | 794 | 731 | 63,66,585 |
UltraTech Cement Ltd | 10,900 | 10,998 | 10,860 | 3,25,637 |
Yes Bank Ltd | 22.42 | 22.58 | 22.37 | 3,85,40,281 |
Polycab India Ltd | 8,354 | 8,407 | 8,302 | 1,98,567 |
Rail Vikas Nigam Ltd | 207 | 209.45 | 206.11 | 31,71,906 |
JSW Energy Ltd | 534.8 | 541.7 | 521.5 | 21,67,753 |
Lodha Developers Ltd | 1,166 | 1,213.3 | 1,161 | 15,60,777 |
Dixon Technologies (India) Ltd | 13,845 | 14,271 | 13,773 | 3,68,566 |
Oberoi Realty Ltd | 1,800 | 1,836.2 | 1,796.1 | 2,22,585 |
IDFC First Bank Ltd | 86 | 86.95 | 85.9 | 2,02,35,616 |
Crompton Greaves Consumer Electricals Ltd | 232.96 | 234.42 | 228.57 | 39,89,754 |
Adani Energy Solutions Ltd | 1,423.3 | 1,446 | 1,396.5 | 19,14,487 |
Adani Green Energy Ltd | 1,315 | 1,339.7 | 1,290 | 24,91,107 |
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
