12,134.5
(-49.39)
(-0.4%)
19 Jun , 2026 | 04:14 PM
Open
12,148.65
Prev. Close
12,183.9
Market Cap.
₹0
Div Yield
0.87
PE
22.43
PB
22.43
12,072.8
12,154.65
Performance
One Week (%)
5.11
One Month (%)
3.67
One Year (%)
8.52
YTD (%)
14.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,732.9 | 2,752.9 | 2,718.8 | 8,38,991 |
Blue Star Ltd | 1,668.3 | 1,705 | 1,653.2 | 5,02,331 |
Ambuja Cements Ltd | 423.95 | 433 | 421.8 | 21,45,518 |
Grasim Industries Ltd | 3,149.5 | 3,167 | 3,130 | 5,34,084 |
Larsen & Toubro Ltd | 4,209.4 | 4,217.5 | 4,161.6 | 13,97,746 |
Shree Cement Ltd | 25,075 | 25,405 | 24,940 | 14,059 |
Tata Power Company Ltd | 402.35 | 403.7 | 399.5 | 45,85,159 |
Tata Steel Ltd | 198.96 | 199.36 | 196.5 | 3,15,71,461 |
Voltas Ltd | 1,343.4 | 1,366.7 | 1,332.6 | 9,87,277 |
State Bank of India | 1,035.1 | 1,042 | 1,029.3 | 90,99,878 |
Steel Authority of India Ltd | 180.05 | 183.86 | 178.33 | 2,02,04,155 |
Kotak Mahindra Bank Ltd | 399.25 | 403.55 | 398 | 1,75,04,009 |
Havells India Ltd | 1,176.3 | 1,194.4 | 1,168.2 | 6,81,280 |
Federal Bank Ltd | 323.95 | 324.9 | 319.05 | 77,63,307 |
LIC Housing Finance Ltd | 549.9 | 553.65 | 545.15 | 10,88,518 |
KEI Industries Ltd | 5,631 | 5,649.5 | 5,470.5 | 3,39,856 |
JSW Steel Ltd | 1,287.7 | 1,295 | 1,267.1 | 11,38,608 |
HDFC Bank Ltd | 779.8 | 789.05 | 776.2 | 3,37,98,761 |
ICICI Bank Ltd | 1,346.5 | 1,352.3 | 1,332 | 90,57,322 |
Bank of Baroda | 281.05 | 282.5 | 278.1 | 49,14,684 |
Canara Bank | 133.74 | 134.95 | 133.1 | 1,64,85,585 |
Union Bank of India | 175.76 | 176.69 | 174.5 | 1,12,32,086 |
IndusInd Bank Ltd | 947.45 | 950.55 | 931.2 | 65,21,623 |
Axis Bank Ltd | 1,357.9 | 1,363 | 1,350.5 | 46,40,277 |
Indian Bank | 870.1 | 878.8 | 867.3 | 14,60,346 |
Phoenix Mills Ltd | 1,881.1 | 1,911 | 1,851 | 5,84,631 |
DLF Ltd | 624.5 | 639 | 619.65 | 42,02,998 |
Punjab National Bank | 108.77 | 109.48 | 108.3 | 1,37,71,644 |
NTPC Ltd | 365.8 | 368 | 359.95 | 1,74,65,450 |
NHPC Ltd | 75.82 | 76.01 | 75.13 | 1,23,61,623 |
Prestige Estates Projects Ltd | 1,497.3 | 1,504.8 | 1,473 | 8,10,768 |
Godrej Properties Ltd | 1,795.9 | 1,800.6 | 1,778.1 | 4,62,447 |
J K Cements Ltd | 5,503.5 | 5,548 | 5,445 | 39,304 |
Adani Power Ltd | 231.76 | 234.23 | 227.81 | 4,61,15,820 |
Torrent Power Ltd | 1,438.4 | 1,455 | 1,419.3 | 3,89,436 |
Petronet LNG Ltd | 288.7 | 291.9 | 285.55 | 21,52,318 |
Jindal Steel Ltd | 1,137.7 | 1,143 | 1,122.1 | 13,45,823 |
Jindal Stainless Ltd | 696.7 | 709 | 690.45 | 10,01,225 |
UltraTech Cement Ltd | 11,367 | 11,476 | 11,300 | 4,03,613 |
Yes Bank Ltd | 25.41 | 25.6 | 25.25 | 13,24,91,220 |
Polycab India Ltd | 10,083 | 10,120 | 9,831 | 4,70,348 |
Rail Vikas Nigam Ltd | 243.99 | 246.5 | 242.29 | 54,74,304 |
JSW Energy Ltd | 570.1 | 581 | 564.6 | 36,59,448 |
Lodha Developers Ltd | 918.15 | 923 | 907 | 17,49,432 |
Dixon Technologies (India) Ltd | 12,517 | 12,600 | 12,351 | 5,07,450 |
Oberoi Realty Ltd | 1,683.5 | 1,694 | 1,665.4 | 1,68,755 |
IDFC First Bank Ltd | 78.68 | 78.93 | 77.54 | 1,70,50,266 |
Crompton Greaves Consumer Electricals Ltd | 275.25 | 277.45 | 272.1 | 15,69,459 |
Adani Energy Solutions Ltd | 1,507.4 | 1,540 | 1,496.9 | 24,82,204 |
Adani Green Energy Ltd | 1,502.4 | 1,527 | 1,493.1 | 29,62,921 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
