11,231.9
(-65.05)
(-0.57%)
29 Sep , 2026 | 04:14 PM
Open
11,265.6
Prev. Close
11,296.95
Market Cap.
₹0
Div Yield
0.92
PE
20.13
PB
20.13
11,180.8
11,278.8
Performance
One Week (%)
-1.86
One Month (%)
-5.27
One Year (%)
-1.19
YTD (%)
5.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,415 | 2,425.3 | 2,381 | 9,09,789 |
Blue Star Ltd | 1,529.5 | 1,578.5 | 1,526.9 | 10,03,421 |
Ambuja Cements Ltd | 365.75 | 373.6 | 365.75 | 17,69,537 |
Grasim Industries Ltd | 3,100 | 3,151.5 | 3,089 | 11,53,762 |
Larsen & Toubro Ltd | 3,749.1 | 3,791.8 | 3,740.2 | 25,46,475 |
Shree Cement Ltd | 21,900 | 22,360 | 21,550 | 4,50,209 |
Tata Power Company Ltd | 359 | 360.7 | 353.95 | 1,07,43,181 |
Tata Steel Ltd | 188 | 189 | 184.24 | 2,81,59,048 |
Voltas Ltd | 1,090 | 1,137.9 | 1,090 | 12,79,969 |
State Bank of India | 964.7 | 968.1 | 953 | 2,67,81,498 |
Steel Authority of India Ltd | 181.82 | 186.86 | 181.21 | 2,12,41,634 |
Kotak Mahindra Bank Ltd | 406 | 409.25 | 394.7 | 3,26,13,940 |
Havells India Ltd | 1,043.3 | 1,081.5 | 1,043.3 | 10,14,330 |
Federal Bank Ltd | 320.2 | 326.85 | 320.2 | 95,70,469 |
LIC Housing Finance Ltd | 548.5 | 566.75 | 548.5 | 28,70,480 |
KEI Industries Ltd | 4,461 | 4,521 | 4,457.5 | 6,22,806 |
JSW Steel Ltd | 1,272.4 | 1,272.4 | 1,246.6 | 24,99,215 |
HDFC Bank Ltd | 722.7 | 722.7 | 706.25 | 4,27,55,901 |
ICICI Bank Ltd | 1,292.2 | 1,304.8 | 1,291 | 1,48,11,396 |
Bank of Baroda | 227.68 | 230.57 | 223.82 | 71,98,395 |
Canara Bank | 119.51 | 120.34 | 118.03 | 2,05,96,639 |
Union Bank of India | 166 | 172.44 | 166 | 1,94,52,924 |
IndusInd Bank Ltd | 878 | 908.1 | 878 | 32,05,911 |
Axis Bank Ltd | 1,212.1 | 1,212.1 | 1,190.5 | 72,60,302 |
Indian Bank | 795.25 | 808.8 | 794.75 | 13,49,036 |
Phoenix Mills Ltd | 1,929 | 1,957.3 | 1,916.7 | 3,81,228 |
DLF Ltd | 653 | 675 | 653 | 47,36,174 |
Punjab National Bank | 111.75 | 113.98 | 110.56 | 2,58,85,049 |
NTPC Ltd | 323.5 | 325 | 317.55 | 1,19,56,206 |
NHPC Ltd | 73.32 | 74.7 | 73.3 | 1,12,42,484 |
Prestige Estates Projects Ltd | 1,417.5 | 1,465 | 1,417.5 | 7,46,201 |
Godrej Properties Ltd | 1,634.4 | 1,671.3 | 1,634.4 | 4,10,924 |
J K Cements Ltd | 4,824.5 | 4,993.5 | 4,810.5 | 29,444 |
Adani Power Ltd | 196.3 | 199.84 | 192.45 | 3,38,01,685 |
Torrent Power Ltd | 1,220.2 | 1,243.9 | 1,211.5 | 2,24,598 |
Petronet LNG Ltd | 282.95 | 288.5 | 281.75 | 28,19,999 |
Jindal Steel Ltd | 1,130 | 1,149 | 1,126.9 | 7,60,609 |
Jindal Stainless Ltd | 738.3 | 750 | 726 | 6,14,585 |
UltraTech Cement Ltd | 10,829 | 11,027 | 10,826 | 5,14,924 |
Yes Bank Ltd | 20.71 | 21.33 | 20.71 | 13,73,47,987 |
Polycab India Ltd | 8,102.5 | 8,256 | 8,102.5 | 16,45,809 |
Rail Vikas Nigam Ltd | 197.9 | 202 | 195.32 | 73,45,733 |
JSW Energy Ltd | 501.15 | 501.15 | 489.1 | 16,39,218 |
Lodha Developers Ltd | 1,106.6 | 1,128 | 1,096.3 | 79,60,815 |
Dixon Technologies (India) Ltd | 13,250 | 13,686 | 13,250 | 3,05,508 |
Oberoi Realty Ltd | 1,762.9 | 1,826.6 | 1,761.5 | 3,95,959 |
IDFC First Bank Ltd | 79.46 | 80.63 | 78.6 | 3,62,06,575 |
Crompton Greaves Consumer Electricals Ltd | 211.37 | 219 | 211.37 | 59,02,708 |
Adani Energy Solutions Ltd | 1,305.8 | 1,328 | 1,275.2 | 25,92,098 |
Adani Green Energy Ltd | 1,260 | 1,260 | 1,223.6 | 16,15,165 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
