NIFTY Housing Live Index | India Infoline ( IIFL)

NIFTY Housing

Nifty Housing SHARE PRICE

Select Index

₹12,016.15

(74.85)(0.62%)

20 Apr , 2026 | 10:59 AM

Open

₹11,959.3

Prev. Close

₹11,941.3

Market Cap.

₹0

Div Yield

Select

₹11,862.85

Select price range

₹12,022.95

Performance

One Week (%)

3.3

One Month (%)

7.36

One Year (%)

8.53

YTD (%)

11.86

Invest wise with Expert advice

Nifty Housing LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,501.1	2,504.5	2,456.5	3,05,958
Blue Star Ltd	1,908	1,921	1,852.8	3,09,460
Ambuja Cements Ltd	461.4	464	453.15	8,66,363
Grasim Industries Ltd	2,731.8	2,745.9	2,697.3	2,95,782
Larsen & Toubro Ltd	4,077.2	4,130	4,074	9,88,553
Shree Cement Ltd	25,270	25,460	25,050	2,253
Tata Power Company Ltd	435.1	435.25	424.45	44,86,096
Tata Steel Ltd	210.63	212.43	209.8	73,95,048
Voltas Ltd	1,470.6	1,476.5	1,431.6	8,50,462
State Bank of India	1,117.5	1,118.3	1,075.85	1,16,22,662
Steel Authority of India Ltd	172.54	174.05	171.05	40,95,750
Kotak Mahindra Bank Ltd	383.85	386	380.25	23,24,310
Havells India Ltd	1,311.3	1,318.3	1,291.1	2,08,386
Federal Bank Ltd	297.45	297.85	292.3	30,96,307
LIC Housing Finance Ltd	540.75	541.6	530.35	2,56,305
KEI Industries Ltd	4,916.3	4,925	4,725.4	1,37,927
JSW Steel Ltd	1,256.9	1,257.1	1,233	6,82,249
HDFC Bank Ltd	799.8	809.95	790	2,26,31,540
ICICI Bank Ltd	1,362.9	1,376.4	1,355.1	96,54,230
Bank of Baroda	282.99	283.61	277.63	36,60,955
Canara Bank	143.65	144.18	141.31	93,60,816
Union Bank of India	190.04	190.3	186.21	51,49,319
IndusInd Bank Ltd	852.5	854	839.5	6,95,548
Axis Bank Ltd	1,365.1	1,374	1,358	14,37,918
Indian Bank	953.8	955.8	933.05	7,50,455
Phoenix Mills Ltd	1,779.4	1,809.8	1,750	2,00,270
DLF Ltd	598.7	604.65	590.35	13,23,639
Punjab National Bank	114.8	115.1	113.34	73,97,159
NTPC Ltd	396.7	397.4	390.65	26,81,460
NHPC Ltd	83.11	83.99	82.25	78,95,816
Prestige Estates Projects Ltd	1,371.9	1,372.9	1,330.2	3,77,483
Godrej Properties Ltd	1,756.9	1,774.7	1,731.6	3,69,654
J K Cements Ltd	5,579.5	5,583	5,454	12,723
Adani Power Ltd	204.87	205.35	197.41	3,70,31,240
Torrent Power Ltd	1,624.9	1,637.6	1,551.8	6,35,674
Petronet LNG Ltd	273.01	274.94	270.01	9,10,762
Jindal Steel Ltd	1,285.7	1,286.8	1,250	5,14,310
Jindal Stainless Ltd	788.25	793.2	778.45	1,43,975
UltraTech Cement Ltd	11,892	12,062	11,829	68,711
Yes Bank Ltd	20.34	20.71	20	20,93,61,433
Polycab India Ltd	8,252	8,285	8,049	1,39,691
Rail Vikas Nigam Ltd	300.39	304.5	296.2	42,81,985
JSW Energy Ltd	542	542.7	528.5	18,11,109
Lodha Developers Ltd	860.5	873.65	846.85	7,76,047
Dixon Technologies (India) Ltd	11,361	11,410	11,150	3,48,780
Oberoi Realty Ltd	1,702.3	1,719	1,681.1	2,86,351
IDFC First Bank Ltd	68.18	68.68	67.41	72,71,856
Crompton Greaves Consumer Electricals Ltd	265.14	266.94	256.15	30,81,639
Adani Energy Solutions Ltd	1,274.95	1,281.25	1,246.35	7,90,986
Adani Green Energy Ltd	1,149.25	1,154.15	1,120.4	20,73,822