iifl-logo

NIFTY Housing

Nifty Housing SHARE PRICE

12,060.2

(54.55)negative-bottom arrow(0.45%)

09 Nov , 2026 | 04:14 PM

Open

12,061.6

Prev. Close

12,005.65

Market Cap.

₹0

Div Yield

1.06

PE

19.84

PB

19.84

11,953.6

Select price range

12,063.7

Performance

One Week (%)

6.55

One Month (%)

9.75

One Year (%)

2.65

YTD (%)

12.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Housing LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,509.3

2,538.5

2,493.3

10,01,985

Blue Star Ltd

1,577.5

1,582

1,546.4

4,23,000

Ambuja Cements Ltd

389.55

396.95

386

29,37,929

Grasim Industries Ltd

3,169.7

3,227.5

3,146.9

11,67,772

Larsen & Toubro Ltd

4,185

4,194.1

4,097.4

32,51,721

Shree Cement Ltd

24,920

25,215

24,450

23,182

Tata Power Company Ltd

360

360.25

351.05

44,38,333

Tata Steel Ltd

184.85

194

184.34

4,99,05,496

Voltas Ltd

1,090.1

1,090.1

1,016.5

25,44,386

State Bank of India

1,042

1,048.6

1,022.3

2,40,65,897

Steel Authority of India Ltd

169.59

173.3

167.41

1,43,61,984

Kotak Mahindra Bank Ltd

479.5

483.2

474.65

1,96,12,991

Karur Vysya Bank Ltd

370

374.6

364.3

17,73,437

Havells India Ltd

1,159.5

1,161.2

1,120.6

19,24,463

Federal Bank Ltd

344.1

344.1

333.25

51,13,514

LIC Housing Finance Ltd

551.9

555.5

536.4

24,83,894

KEI Industries Ltd

4,002.7

4,059.3

3,982.5

2,16,244

JSW Steel Ltd

1,347

1,360.9

1,335.5

23,20,236

HDFC Bank Ltd

798.15

801.9

785.95

6,48,26,814

ICICI Bank Ltd

1,589

1,592

1,572.2

2,75,42,158

Bank of Baroda

260.01

260.01

248.25

1,81,23,757

Canara Bank

128.1

128.2

123.07

3,60,50,287

Union Bank of India

197

197.05

186.8

2,15,73,411

IndusInd Bank Ltd

895

910

886.7

26,03,071

Axis Bank Ltd

1,310.7

1,324.4

1,295.2

48,06,900

Indian Bank

933.7

934.7

897.05

31,89,242

Phoenix Mills Ltd

2,147

2,153.5

2,124.2

2,57,434

DLF Ltd

755

756.2

742.35

17,80,501

Punjab National Bank

132.17

132.48

125.92

4,91,16,004

NTPC Ltd

328.75

328.75

322.1

96,74,654

NHPC Ltd

80.39

81.38

79.23

1,71,90,932

Prestige Estates Projects Ltd

1,597.5

1,619.8

1,571.7

8,36,621

Godrej Properties Ltd

1,814.6

1,815.2

1,768.4

6,99,715

J K Cements Ltd

5,052.4

5,277.2

5,029.9

45,636

Adani Power Ltd

206

206

202.51

1,17,85,506

Torrent Power Ltd

1,236

1,283

1,229

2,68,817

Petronet LNG Ltd

320.45

320.95

313.2

23,93,414

Jindal Steel Ltd

1,146

1,165

1,132.7

19,33,610

Jindal Stainless Ltd

691.05

700.8

683.3

6,53,175

UltraTech Cement Ltd

12,275

12,532

12,173

2,64,941

Yes Bank Ltd

17.03

17.39

16.85

13,89,60,716

Polycab India Ltd

7,832.5

7,908.5

7,777.5

2,28,133

Rail Vikas Nigam Ltd

201.7

203

191.72

95,94,891

JSW Energy Ltd

523.15

527.7

515.5

10,64,436

Lodha Developers Ltd

1,195

1,195

1,148.2

10,48,831

Dixon Technologies (India) Ltd

12,603

12,653

12,465

1,71,649

Oberoi Realty Ltd

1,775

1,794.7

1,722

11,87,507

IDFC First Bank Ltd

77.87

77.87

76.64

1,45,97,115

Crompton Greaves Consumer Electricals Ltd

218.9

223.45

214.51

53,57,679

Adani Energy Solutions Ltd

1,439.1

1,459.8

1,423.7

8,34,885

Adani Green Energy Ltd

1,448.9

1,449.5

1,416.7

14,64,593

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.