11,973.2
(-21.94)
(-0.18%)
30 Jul , 2026 | 03:59 PM
Open
11,989.1
Prev. Close
11,995.15
Market Cap.
₹0
Div Yield
0.89
PE
21.17
PB
21.17
11,922.6
11,990.35
Performance
One Week (%)
0.16
One Month (%)
0.04
One Year (%)
4.97
YTD (%)
12.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,746.2 | 2,767.9 | 2,666.2 | 23,87,024 |
Blue Star Ltd | 1,691.4 | 1,704 | 1,665.5 | 2,30,182 |
Ambuja Cements Ltd | 434.2 | 435.9 | 427 | 25,77,752 |
Grasim Industries Ltd | 3,104.8 | 3,115.5 | 3,085.5 | 3,01,353 |
Larsen & Toubro Ltd | 3,937.7 | 3,951.7 | 3,883.5 | 21,41,252 |
Shree Cement Ltd | 26,455 | 26,800 | 25,940 | 10,456 |
Tata Power Company Ltd | 375.95 | 377.9 | 374.25 | 27,40,317 |
Tata Steel Ltd | 186.92 | 188.99 | 186.1 | 1,37,69,746 |
Voltas Ltd | 1,333.2 | 1,338.4 | 1,297.5 | 5,86,337 |
State Bank of India | 1,025.3 | 1,028.3 | 1,007.6 | 68,47,458 |
Steel Authority of India Ltd | 169.05 | 171.36 | 167.6 | 1,17,79,692 |
Kotak Mahindra Bank Ltd | 389.4 | 390.2 | 385.7 | 1,22,05,963 |
Havells India Ltd | 1,261.7 | 1,264.4 | 1,227.9 | 16,39,594 |
Federal Bank Ltd | 354.15 | 359.35 | 352.85 | 62,59,452 |
LIC Housing Finance Ltd | 540.9 | 553.4 | 536.4 | 15,12,548 |
KEI Industries Ltd | 4,799.5 | 4,853 | 4,745.5 | 3,43,360 |
JSW Steel Ltd | 1,270.8 | 1,304.5 | 1,261.5 | 9,23,153 |
HDFC Bank Ltd | 753.95 | 757.9 | 745.5 | 3,58,44,392 |
ICICI Bank Ltd | 1,433.9 | 1,442.2 | 1,422.6 | 1,41,41,173 |
Bank of Baroda | 241.65 | 243 | 240.1 | 94,23,237 |
Canara Bank | 124.28 | 124.89 | 123.66 | 1,36,52,920 |
Union Bank of India | 170.4 | 171.08 | 167.9 | 93,65,956 |
IndusInd Bank Ltd | 1,011.45 | 1,013.6 | 999 | 12,37,239 |
Axis Bank Ltd | 1,228.9 | 1,232.2 | 1,220.2 | 68,78,684 |
Indian Bank | 827.25 | 832.5 | 817.75 | 8,16,477 |
Phoenix Mills Ltd | 1,887.9 | 1,908.4 | 1,877.3 | 4,72,335 |
DLF Ltd | 654.85 | 669.75 | 652.05 | 23,24,048 |
Punjab National Bank | 111.64 | 111.9 | 110.32 | 1,02,92,180 |
NTPC Ltd | 344.85 | 347.65 | 341.85 | 99,43,764 |
NHPC Ltd | 78.07 | 78.29 | 77.25 | 62,94,785 |
Prestige Estates Projects Ltd | 1,594.8 | 1,631.7 | 1,589.6 | 10,18,205 |
Godrej Properties Ltd | 2,110.9 | 2,154 | 2,100.9 | 5,23,448 |
J K Cements Ltd | 5,567 | 5,641 | 5,538.5 | 41,089 |
Adani Power Ltd | 208.97 | 211.2 | 207.11 | 1,75,81,232 |
Torrent Power Ltd | 1,423.5 | 1,430 | 1,413.2 | 4,96,219 |
Petronet LNG Ltd | 278.9 | 281.35 | 275.1 | 18,19,061 |
Jindal Steel Ltd | 1,093.7 | 1,120 | 1,085.9 | 6,53,708 |
Jindal Stainless Ltd | 737.75 | 739 | 726.35 | 2,87,292 |
UltraTech Cement Ltd | 11,847 | 11,861 | 11,730 | 2,91,418 |
Yes Bank Ltd | 22.54 | 22.88 | 22.46 | 5,63,45,653 |
Polycab India Ltd | 8,896 | 9,065 | 8,855 | 3,66,876 |
Rail Vikas Nigam Ltd | 222.88 | 224.45 | 222.01 | 30,00,955 |
JSW Energy Ltd | 543.7 | 546.45 | 540.45 | 11,41,551 |
Lodha Developers Ltd | 1,287.15 | 1,328.8 | 1,281.1 | 37,25,269 |
Dixon Technologies (India) Ltd | 14,338 | 14,482 | 14,167 | 3,99,091 |
Oberoi Realty Ltd | 1,814.4 | 1,844 | 1,803.3 | 1,70,742 |
IDFC First Bank Ltd | 84.76 | 85 | 83.7 | 1,91,03,686 |
Crompton Greaves Consumer Electricals Ltd | 260.3 | 266.2 | 258.4 | 21,47,388 |
Adani Energy Solutions Ltd | 1,659 | 1,674.7 | 1,633 | 13,61,733 |
Adani Green Energy Ltd | 1,358.7 | 1,374 | 1,350 | 11,94,084 |
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
