11,975.3
(-179.2)
(-1.47%)
29 May , 2026 | 04:14 PM
Open
12,162.5
Prev. Close
12,154.5
Market Cap.
₹0
Div Yield
0.99
PE
22.43
PB
22.43
11,948.25
12,207.3
Performance
One Week (%)
3.31
One Month (%)
0.32
One Year (%)
7.71
YTD (%)
13.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,671.6 | 2,748.2 | 2,631.6 | 50,62,328 |
Blue Star Ltd | 1,589 | 1,655.1 | 1,581 | 6,85,025 |
Ambuja Cements Ltd | 447.85 | 461.95 | 445.45 | 38,04,649 |
Grasim Industries Ltd | 3,122.4 | 3,190.3 | 3,111.4 | 16,35,193 |
Larsen & Toubro Ltd | 4,076.5 | 4,128 | 4,045 | 48,82,940 |
Shree Cement Ltd | 25,275 | 25,575 | 25,025 | 86,354 |
Tata Power Company Ltd | 420.75 | 434 | 419.65 | 81,97,538 |
Tata Steel Ltd | 208.02 | 215.7 | 206.7 | 6,74,67,374 |
Voltas Ltd | 1,245.7 | 1,300 | 1,232.2 | 29,60,575 |
State Bank of India | 964.4 | 973.7 | 960.3 | 2,22,92,535 |
Steel Authority of India Ltd | 204.37 | 207.5 | 203.17 | 1,97,70,515 |
Kotak Mahindra Bank Ltd | 384.2 | 392.55 | 381.25 | 4,01,09,830 |
Havells India Ltd | 1,176.8 | 1,215.9 | 1,166 | 43,33,519 |
Federal Bank Ltd | 288.95 | 293.9 | 283.6 | 23,93,76,091 |
LIC Housing Finance Ltd | 533.15 | 564.95 | 531.05 | 16,18,769 |
KEI Industries Ltd | 5,267.5 | 5,476.3 | 5,230 | 3,48,840 |
JSW Steel Ltd | 1,278 | 1,312.2 | 1,270.3 | 31,29,836 |
HDFC Bank Ltd | 744.55 | 760.5 | 737.75 | 10,12,99,431 |
ICICI Bank Ltd | 1,256.4 | 1,287.8 | 1,247.9 | 3,10,07,884 |
Bank of Baroda | 268.5 | 274 | 267.15 | 1,76,24,514 |
Canara Bank | 130.8 | 135.15 | 130.15 | 5,72,12,379 |
Union Bank of India | 167.88 | 171.79 | 166.6 | 4,82,86,734 |
IndusInd Bank Ltd | 914.35 | 940.2 | 910.35 | 31,60,610 |
Axis Bank Ltd | 1,286.6 | 1,312.6 | 1,277.4 | 1,52,15,715 |
Indian Bank | 833 | 853.95 | 817.15 | 3,45,09,165 |
Phoenix Mills Ltd | 1,771.2 | 1,792.4 | 1,740 | 13,03,824 |
DLF Ltd | 590.6 | 607.9 | 586.55 | 1,61,65,925 |
Punjab National Bank | 106.05 | 108.47 | 105.57 | 3,20,63,993 |
NTPC Ltd | 386.9 | 401.65 | 385.1 | 1,70,03,143 |
NHPC Ltd | 78.87 | 81.69 | 78 | 6,01,62,141 |
Prestige Estates Projects Ltd | 1,369.2 | 1,423 | 1,353.8 | 11,76,813 |
Godrej Properties Ltd | 1,762.7 | 1,834.8 | 1,750 | 21,50,631 |
J K Cements Ltd | 5,171 | 5,316 | 5,125 | 1,03,183 |
Adani Power Ltd | 243.37 | 254.2 | 242.19 | 7,18,56,898 |
Torrent Power Ltd | 1,420.3 | 1,473.6 | 1,407 | 14,96,208 |
Petronet LNG Ltd | 271.05 | 280.25 | 266.85 | 86,51,681 |
Jindal Steel Ltd | 1,207.2 | 1,230.5 | 1,191.7 | 42,56,869 |
Jindal Stainless Ltd | 685.1 | 727.2 | 676.05 | 33,68,094 |
UltraTech Cement Ltd | 11,482 | 11,779 | 11,338 | 17,76,975 |
Yes Bank Ltd | 23.15 | 23.55 | 22.8 | 31,37,61,828 |
Polycab India Ltd | 9,477.5 | 9,747 | 9,426 | 4,96,089 |
Rail Vikas Nigam Ltd | 245.45 | 255.2 | 243 | 6,26,20,879 |
JSW Energy Ltd | 595.05 | 617.35 | 592.1 | 1,10,39,282 |
Lodha Developers Ltd | 938.1 | 969 | 923.6 | 91,35,214 |
Dixon Technologies (India) Ltd | 11,524 | 11,831 | 11,480 | 4,98,590 |
Oberoi Realty Ltd | 1,707.1 | 1,744 | 1,684.2 | 14,89,810 |
IDFC First Bank Ltd | 71.32 | 73.08 | 70.51 | 11,61,19,106 |
Crompton Greaves Consumer Electricals Ltd | 281.15 | 292.6 | 272.3 | 26,76,816 |
Adani Energy Solutions Ltd | 1,513.3 | 1,578.5 | 1,504 | 33,53,166 |
Adani Green Energy Ltd | 1,475.4 | 1,532.5 | 1,465.1 | 42,07,457 |
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
