iifl-logo

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

422.45

(2.26)negative-bottom arrow(0.54%)

15 Jul , 2025 | 03:59 PM

Open

420.35

Prev. Close

420.18

Market Cap.

2,59,11,888.47

Div Yield

1.23

PE

23.63

PB

23.63

420.33

Select price range

422.9

Performance

One Week (%)

-1.06

One Month (%)

1.61

One Year (%)

3.66

YTD (%)

9.75

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 ESG Indx LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,392.95

2,414.4

2,386.8

21,778

Bajaj Holdings & Investment Ltd

14,158.5

14,342.9

14,007.1

1,790

Britannia Industries Ltd

5,783.7

5,818.45

5,769.55

9,915

Cipla Ltd

1,490.9

1,492.65

1,469.2

18,992

Colgate-Palmolive (India) Ltd

2,404.05

2,414.85

2,385.7

10,704

Eicher Motors Ltd

5,591.5

5,640

5,573.6

7,851

Nestle India Ltd

2,416.75

2,420

2,381.25

33,137

Ambuja Cements Ltd

593.4

594.5

588.6

1,46,789

Grasim Industries Ltd

2,780.1

2,812.3

2,764.95

37,972

Hero MotoCorp Ltd

4,456.1

4,465

4,265

59,872

Hindalco Industries Ltd

670.35

673.55

663.25

73,563

Hindustan Unilever Ltd

2,526.3

2,529.9

2,510.75

28,431

Indian Hotels Co Ltd

745.5

747.05

727.9

11,41,861

ITC Ltd

422.15

422.6

419.1

1,93,747

Cummins India Ltd

3,575.15

3,583.9

3,502

19,612

Trent Ltd

5,392.65

5,410

5,313

16,398

Larsen & Toubro Ltd

3,494.6

3,522.7

3,482

55,479

Mahindra & Mahindra Ltd

3,129.65

3,147.65

3,082.05

40,027

Reliance Industries Ltd

1,484.9

1,496.05

1,482.2

8,92,769

Shree Cement Ltd

31,043.95

31,150

30,820.45

383

Tata Power Company Ltd

403.8

405.35

398.9

1,41,233

Tata Consumer Products Ltd

1,081.4

1,085

1,067.1

40,252

Tata Motors Ltd

684.95

686.3

674.6

3,37,604

Tata Steel Ltd

159.05

160.85

158.05

6,73,404

Wipro Ltd

257.5

259.9

253

2,13,911

Apollo Hospitals Enterprise Ltd

7,365.25

7,379.95

7,230.5

4,323

Dr Reddys Laboratories Ltd

1,261.15

1,264.55

1,241.4

13,083

Titan Company Ltd

3,414.85

3,422.1

3,389

22,771

State Bank of India

816.75

821

810.2

4,60,084

Shriram Finance Ltd

684.5

687.9

669.75

57,486

Cholamandalam Investment & Finance Company Ltd

1,557.35

1,560.9

1,519.2

23,290

Bharat Petroleum Corporation Ltd

348

350.7

344.35

2,32,043

Bharat Electronics Ltd

409

412.85

407.75

4,40,710

Kotak Mahindra Bank Ltd

2,188.25

2,232.45

2,182.4

39,876

Infosys Ltd

1,584.8

1,603.8

1,565

8,96,680

Samvardhana Motherson International Ltd

156.05

159

152.5

12,76,345

Lupin Ltd

1,951.35

1,959

1,916.35

17,711

Pidilite Industries Ltd

2,999.2

3,002.5

2,966.3

6,129

Havells India Ltd

1,539.75

1,541.15

1,522.7

31,787

Federal Bank Ltd

211.7

212.8

210.3

4,95,946

Bajaj Finance Ltd

928.2

930.4

918.4

95,991

Adani Enterprises Ltd

2,600.05

2,605.5

2,575.4

36,060

Sun Pharmaceutical Industries Ltd

1,727.7

1,730.95

1,688.85

1,51,273

JSW Steel Ltd

1,035.85

1,044.2

1,028.3

83,889

HDFC Bank Ltd

1,995.3

2,003

1,974.6

12,46,105

Tata Consultancy Services Ltd

3,252.8

3,259.8

3,208.4

2,36,281

ICICI Bank Ltd

1,431.45

1,433.8

1,419.9

10,04,368

Bank of Baroda

244.35

245.25

240.8

4,38,397

Canara Bank

114.95

115.8

113.65

18,79,801

Maruti Suzuki India Ltd

12,534.95

12,598.6

12,490

7,540

IndusInd Bank Ltd

881.1

886.7

868.95

75,001

Axis Bank Ltd

1,165.3

1,178.1

1,162.5

90,488

HCL Technologies Ltd

1,567.05

1,620.75

1,550.5

3,00,735

Oil & Natural Gas Corpn Ltd

243.7

245.4

242.75

2,52,407

DLF Ltd

833.65

842

824.4

48,230

Punjab National Bank

112.2

113.2

110.85

6,24,030

TVS Motor Company Ltd

2,885.05

2,901.8

2,801.9

47,092

United Spirits Ltd

1,371.1

1,374.6

1,358.7

8,071

NTPC Ltd

342.15

344.65

340.9

8,77,301

Indian Oil Corporation Ltd

151.35

151.85

150.5

5,46,315

Coal India Ltd

386.6

387.1

383.7

3,31,588

Hindustan Aeronautics Ltd

4,895.4

4,932.2

4,875.15

43,814

Power Finance Corporation Ltd

425.55

430.25

423.55

1,01,559

GAIL (India) Ltd

184.75

185.1

182.55

18,69,933

Marico Ltd

740.35

742.1

727

44,626

Suzlon Energy Ltd

67.17

67.39

65.37

1,09,97,322

Bharti Airtel Ltd

1,934.7

1,943

1,923.5

96,274

Tech Mahindra Ltd

1,578.4

1,593.45

1,550.15

23,422

Adani Power Ltd

608.1

617.85

606

3,81,375

REC Ltd

401.25

402.55

399.25

1,26,185

LTIMindtree Ltd

5,253.05

5,272

5,157.15

3,358

Persistent Systems Ltd

5,581.75

5,669.05

5,567

9,598

Info Edge (India) Ltd

1,404.75

1,406.9

1,380

11,592

Jio Financial Services Ltd

321.2

325.7

318.4

8,32,146

Divis Laboratories Ltd

6,788.55

6,813.65

6,735.55

1,391

HDFC Asset Management Company Ltd

5,288.4

5,300

5,111.4

12,373

Adani Ports & Special Economic Zone Ltd

1,445

1,449.35

1,428.75

56,007

Godrej Consumer Products Ltd

1,269.7

1,276.2

1,261.4

4,435

HDFC Life Insurance Company Ltd

757

769.9

751.5

83,994

SBI Life Insurance Company Ltd

1,824.8

1,851.5

1,822.45

43,547

ICICI Lombard General Insurance Company Ltd

2,001.05

2,046.1

1,990.1

14,373

Max Healthcare Institute Ltd

1,261.5

1,264.65

1,241

36,830

Varun Beverages Ltd

469.7

470.5

462.1

4,21,463

UltraTech Cement Ltd

12,499.85

12,587.85

12,428.45

1,862

Coforge Ltd

1,894.45

1,915.1

1,875

33,569

Yes Bank Ltd

20.47

20.65

19.98

1,86,29,908

Bajaj Auto Ltd

8,305.2

8,321.5

8,101.85

4,599

Bajaj Finserv Ltd

2,037.45

2,045

2,001.15

15,114

Interglobe Aviation Ltd

5,927

5,964.8

5,910.05

8,211

AU Small Finance Bank Ltd

810.1

820.85

802.4

1,63,581

Dixon Technologies (India) Ltd

15,818.2

16,000

15,750

13,879

Indus Towers Ltd

408

409

404.1

74,983

Avenue Supermarts Ltd

4,025.7

4,057.5

3,992.85

19,386

Tube Investments of India Ltd

2,931.4

2,945

2,858.7

9,727

PB Fintech Ltd

1,861.45

1,863.6

1,831.6

21,634

Eternal Ltd

266.5

272.6

265.15

10,32,331

Adani Green Energy Ltd

1,032.05

1,041.55

1,026.35

1,76,252

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.

15 Jul 2025|02:19 PM

As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.

15 Jul 2025|12:31 PM

Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.

15 Jul 2025|12:19 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.