₹419.05
(5.34)
(1.29%)
20 Jun , 2025 | 03:59 PM
Open
₹413.71
Prev. Close
₹413.71
Market Cap.
₹1,60,05,799.69
Div Yield
0.9
PE
22.53
PB
22.53
₹413.39
₹419.54
Performance
One Week (%)
1.65
One Month (%)
1.8
One Year (%)
6.87
YTD (%)
8.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 235.25 | 235.9 | 232.6 | 54,515 |
Asian Paints Ltd | 2,284.95 | 2,288.4 | 2,257.5 | 46,334 |
Britannia Industries Ltd | 5,588.25 | 5,598.05 | 5,511.6 | 4,025 |
Cipla Ltd | 1,500.5 | 1,507.8 | 1,482 | 8,093 |
Colgate-Palmolive (India) Ltd | 2,401.7 | 2,409.7 | 2,365.05 | 3,770 |
Eicher Motors Ltd | 5,524.6 | 5,540 | 5,495.7 | 16,321 |
Grasim Industries Ltd | 2,712.55 | 2,730.45 | 2,680.15 | 4,788 |
Hero MotoCorp Ltd | 4,340.6 | 4,385 | 4,205.1 | 28,840 |
Hindalco Industries Ltd | 649.05 | 654.35 | 638.25 | 79,870 |
Hindustan Unilever Ltd | 2,304.9 | 2,313.75 | 2,291.05 | 35,867 |
Indian Hotels Co Ltd | 764.35 | 768.15 | 742.75 | 60,382 |
Cummins India Ltd | 3,269.05 | 3,303.65 | 3,222.4 | 4,927 |
Mahindra & Mahindra Ltd | 3,182.3 | 3,199.9 | 3,092 | 1,64,408 |
Reliance Industries Ltd | 1,464.65 | 1,470 | 1,428.1 | 6,90,290 |
Vedanta Ltd | 446.95 | 449.3 | 437.75 | 2,52,407 |
Tata Consumer Products Ltd | 1,099.8 | 1,103.45 | 1,082.2 | 28,515 |
Tata Motors Ltd | 676.1 | 678.85 | 670.2 | 3,94,252 |
Tata Steel Ltd | 151.9 | 153.2 | 150.6 | 4,88,365 |
Wipro Ltd | 266.35 | 267.2 | 262.85 | 2,07,957 |
Apollo Hospitals Enterprise Ltd | 7,060.8 | 7,078.6 | 6,981.45 | 2,729 |
Dr Reddys Laboratories Ltd | 1,325.45 | 1,335.85 | 1,318 | 36,220 |
Titan Company Ltd | 3,517.35 | 3,544 | 3,488.55 | 14,535 |
State Bank of India | 796 | 799.1 | 786.3 | 2,24,991 |
Bharat Petroleum Corporation Ltd | 313.4 | 315.95 | 310.1 | 1,45,527 |
Kotak Mahindra Bank Ltd | 2,169.45 | 2,174.4 | 2,132.95 | 51,454 |
P I Industries Ltd | 4,118.75 | 4,140 | 4,066.45 | 3,141 |
Infosys Ltd | 1,621.85 | 1,630 | 1,608.65 | 3,00,615 |
Lupin Ltd | 1,946.75 | 1,954.15 | 1,921.25 | 73,165 |
Havells India Ltd | 1,535.65 | 1,540 | 1,498.05 | 5,345 |
Dabur India Ltd | 466.7 | 468.55 | 463.9 | 54,954 |
Federal Bank Ltd | 207.65 | 207.9 | 203.5 | 4,29,707 |
Sun Pharmaceutical Industries Ltd | 1,664 | 1,669.4 | 1,647.1 | 16,173 |
JSW Steel Ltd | 1,006.6 | 1,024.2 | 994 | 96,457 |
HDFC Bank Ltd | 1,965.7 | 1,969.15 | 1,931.8 | 3,21,963 |
ICICI Bank Ltd | 1,427.35 | 1,433.45 | 1,410.85 | 3,75,267 |
Power Grid Corporation of India Ltd | 293.1 | 294.35 | 285.15 | 1,60,471 |
Maruti Suzuki India Ltd | 12,806.15 | 12,889.85 | 12,723.05 | 16,524 |
IndusInd Bank Ltd | 840.3 | 847.9 | 829.05 | 1,38,766 |
Axis Bank Ltd | 1,220.15 | 1,226.35 | 1,214.4 | 1,29,733 |
DLF Ltd | 854.4 | 857.1 | 835.85 | 48,442 |
United Spirits Ltd | 1,458.75 | 1,469 | 1,450 | 20,895 |
Indian Oil Corporation Ltd | 138.65 | 139.15 | 137 | 4,99,744 |
GAIL (India) Ltd | 181.8 | 182.7 | 179.2 | 1,85,962 |
Marico Ltd | 692.65 | 696.4 | 688 | 11,972 |
Bharti Airtel Ltd | 1,936.95 | 1,949 | 1,874 | 3,43,803 |
Tech Mahindra Ltd | 1,696.4 | 1,705.6 | 1,669.4 | 21,047 |
Godrej Consumer Products Ltd | 1,188.9 | 1,195 | 1,181.1 | 4,105 |
HDFC Life Insurance Company Ltd | 779.35 | 781.1 | 757.8 | 87,677 |
UltraTech Cement Ltd | 11,443.15 | 11,520.55 | 11,375 | 2,211 |
Yes Bank Ltd | 19.75 | 19.83 | 19.4 | 97,51,695 |
Bajaj Finserv Ltd | 1,983.35 | 1,998.85 | 1,965.2 | 54,528 |
Interglobe Aviation Ltd | 5,386.35 | 5,407.15 | 5,245.15 | 14,319 |
IDFC First Bank Ltd | 70.23 | 70.37 | 69.4 | 4,70,639 |
Eternal Ltd | 253.4 | 254.2 | 249.2 | 9,15,477 |
On June 19, the market continued its choppy movement.
20 Jun 2025|08:59 AM
Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.
20 Jun 2025|06:07 AM
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
19 Jun 2025|06:28 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
