₹379.25
(6.36)
(1.7%)
01 Apr , 2026 | 03:59 PM
Open
₹382.45
Prev. Close
₹372.89
Market Cap.
₹2,32,65,812.04
Div Yield
1.34
PE
19.95
PB
19.95
₹378.2
₹383.36
Performance
One Week (%)
-0.8
One Month (%)
-10.32
One Year (%)
-3.11
YTD (%)
-3.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,221 | 2,245.35 | 2,198.75 | 33,291 |
Bajaj Holdings & Investment Ltd | 8,900 | 9,039.5 | 8,838.5 | 2,780 |
Britannia Industries Ltd | 5,499.4 | 5,536.45 | 5,433.15 | 7,429 |
Cipla Ltd | 1,200.7 | 1,252.75 | 1,194 | 3,95,807 |
Colgate-Palmolive (India) Ltd | 1,830 | 1,845 | 1,811.65 | 22,128 |
Eicher Motors Ltd | 6,823.45 | 6,890 | 6,730.25 | 24,043 |
Nestle India Ltd | 1,177 | 1,191.3 | 1,167.25 | 67,523 |
Ambuja Cements Ltd | 420.15 | 421.9 | 409.4 | 1,39,885 |
Grasim Industries Ltd | 2,584.15 | 2,759.8 | 2,577 | 18,415 |
Hero MotoCorp Ltd | 5,148 | 5,241.8 | 5,080 | 10,076 |
Hindalco Industries Ltd | 906.5 | 922.4 | 900.05 | 5,98,329 |
Hindustan Unilever Ltd | 2,064.45 | 2,125.4 | 2,051.55 | 1,06,550 |
Indian Hotels Co Ltd | 585.65 | 606.35 | 581 | 13,52,882 |
ITC Ltd | 291.4 | 294.45 | 291 | 12,72,562 |
Cummins India Ltd | 4,615 | 4,666.95 | 4,543 | 21,521 |
Trent Ltd | 3,516.75 | 3,539.45 | 3,421 | 1,01,327 |
Larsen & Toubro Ltd | 3,607.55 | 3,681.25 | 3,598 | 3,03,364 |
Mahindra & Mahindra Ltd | 3,030.95 | 3,071.15 | 3,013.95 | 1,43,924 |
Reliance Industries Ltd | 1,368.85 | 1,383.95 | 1,362.35 | 10,08,043 |
Shree Cement Ltd | 23,230 | 23,509.55 | 23,077.8 | 704 |
SRF Ltd | 2,555.2 | 2,586 | 2,461.2 | 11,171 |
Tata Power Company Ltd | 380.2 | 390 | 378.45 | 3,43,960 |
Tata Consumer Products Ltd | 1,026 | 1,034.75 | 1,012.85 | 42,986 |
Tata Motors Passenger Vehicles Ltd | 302.9 | 308.9 | 302.05 | 13,35,103 |
Tata Steel Ltd | 194.7 | 200.05 | 194.05 | 10,99,752 |
Wipro Ltd | 191.15 | 194.55 | 190.4 | 3,15,201 |
Apollo Hospitals Enterprise Ltd | 7,307 | 7,589.5 | 7,252.1 | 33,369 |
Dr Reddys Laboratories Ltd | 1,209.2 | 1,283.4 | 1,206.25 | 50,278 |
Titan Company Ltd | 4,055.95 | 4,099 | 4,003.4 | 31,264 |
State Bank of India | 1,017.9 | 1,031 | 998.6 | 9,51,352 |
Shriram Finance Ltd | 900.45 | 926.75 | 896 | 3,80,766 |
Cholamandalam Investment & Finance Company Ltd | 1,366.1 | 1,414.55 | 1,363.6 | 1,31,295 |
Bharat Petroleum Corporation Ltd | 281.2 | 292.6 | 280.15 | 13,30,701 |
Bharat Electronics Ltd | 418.8 | 430.05 | 412.8 | 13,40,540 |
Kotak Mahindra Bank Ltd | 356.05 | 364.95 | 355 | 6,86,875 |
Infosys Ltd | 1,276.25 | 1,303.2 | 1,269.7 | 4,33,015 |
Samvardhana Motherson International Ltd | 107.55 | 110.4 | 107.2 | 8,96,623 |
Lupin Ltd | 2,270 | 2,359.9 | 2,258.65 | 21,510 |
Pidilite Industries Ltd | 1,314 | 1,324 | 1,291 | 2,66,486 |
Havells India Ltd | 1,185.5 | 1,228 | 1,176.15 | 37,439 |
Federal Bank Ltd | 267.35 | 269.95 | 262.9 | 11,76,428 |
Bajaj Finance Ltd | 821 | 841.9 | 814.95 | 5,83,442 |
Adani Enterprises Ltd | 1,842.5 | 1,869.45 | 1,802.55 | 2,10,121 |
Sun Pharmaceutical Industries Ltd | 1,728.45 | 1,788 | 1,712.95 | 4,44,553 |
JSW Steel Ltd | 1,140.3 | 1,158.8 | 1,127.3 | 1,29,937 |
HDFC Bank Ltd | 742.15 | 756 | 739.2 | 45,35,927 |
Tata Consultancy Services Ltd | 2,408.3 | 2,470.9 | 2,396.65 | 2,83,152 |
ICICI Bank Ltd | 1,212.55 | 1,234.95 | 1,210 | 12,25,578 |
Power Grid Corporation of India Ltd | 292.85 | 305 | 290.25 | 6,59,628 |
Bank of Baroda | 253.5 | 256.2 | 250.4 | 3,39,036 |
Canara Bank | 127.35 | 129.55 | 126.25 | 12,89,717 |
Maruti Suzuki India Ltd | 12,500 | 12,990.55 | 12,332.15 | 27,500 |
IndusInd Bank Ltd | 785.75 | 793.5 | 760.6 | 4,41,514 |
Axis Bank Ltd | 1,192.85 | 1,208 | 1,180 | 2,67,780 |
HCL Technologies Ltd | 1,356.8 | 1,400.3 | 1,350.2 | 57,840 |
Oil & Natural Gas Corpn Ltd | 287.95 | 292.9 | 282.75 | 37,55,301 |
DLF Ltd | 509 | 526.45 | 507.1 | 1,52,834 |
Punjab National Bank | 104 | 105.75 | 103.25 | 9,77,255 |
TVS Motor Company Ltd | 3,422.05 | 3,501.25 | 3,393.9 | 55,604 |
United Spirits Ltd | 1,250 | 1,258.4 | 1,228.9 | 75,862 |
NTPC Ltd | 364.85 | 381.05 | 361.55 | 7,88,789 |
Indian Oil Corporation Ltd | 135.7 | 139.9 | 134.5 | 30,38,456 |
Coal India Ltd | 449.25 | 464.55 | 447 | 6,19,015 |
Hindustan Aeronautics Ltd | 3,670.75 | 3,690 | 3,545.25 | 1,53,599 |
Power Finance Corporation Ltd | 397.5 | 399.9 | 384.9 | 6,35,649 |
GAIL (India) Ltd | 140.5 | 143.05 | 139.45 | 3,83,707 |
Marico Ltd | 741.6 | 754.2 | 737.4 | 1,32,190 |
Suzlon Energy Ltd | 41.13 | 41.58 | 40.8 | 73,28,368 |
Bharti Airtel Ltd | 1,782 | 1,815.05 | 1,777 | 16,85,067 |
Tech Mahindra Ltd | 1,404.65 | 1,422.35 | 1,395.5 | 65,080 |
Adani Power Ltd | 157.1 | 158.1 | 153.3 | 33,45,101 |
REC Ltd | 322.85 | 323.5 | 312.4 | 6,20,263 |
LTIMindtree Ltd | 4,113.3 | 4,246 | 4,078.1 | 12,828 |
Persistent Systems Ltd | 5,045 | 5,124.8 | 4,926 | 20,456 |
Info Edge (India) Ltd | 987.2 | 998 | 968 | 47,111 |
Jio Financial Services Ltd | 232 | 232.85 | 228 | 7,43,412 |
Divis Laboratories Ltd | 5,902.7 | 6,121 | 5,834.6 | 1,01,183 |
HDFC Asset Management Company Ltd | 2,340.2 | 2,362 | 2,275.1 | 1,55,108 |
Adani Ports & Special Economic Zone Ltd | 1,385.2 | 1,405 | 1,342.35 | 2,19,461 |
Godrej Consumer Products Ltd | 996.8 | 1,037.35 | 989.5 | 43,640 |
HDFC Life Insurance Company Ltd | 573.45 | 605.55 | 569.1 | 2,98,632 |
SBI Life Insurance Company Ltd | 1,795 | 1,839.65 | 1,761.95 | 19,499 |
ICICI Lombard General Insurance Company Ltd | 1,688.15 | 1,749.45 | 1,688.15 | 16,667 |
Max Healthcare Institute Ltd | 958.7 | 981 | 952.6 | 88,929 |
Varun Beverages Ltd | 402.5 | 404.1 | 389.1 | 2,29,118 |
UltraTech Cement Ltd | 10,713.4 | 11,049.25 | 10,648.85 | 35,927 |
Coforge Ltd | 1,156 | 1,187.35 | 1,146 | 1,13,246 |
Yes Bank Ltd | 17.91 | 18.1 | 17.6 | 89,17,547 |
Bajaj Auto Ltd | 8,892.5 | 9,171.3 | 8,869.2 | 10,618 |
Bajaj Finserv Ltd | 1,653.85 | 1,683.6 | 1,642.9 | 38,817 |
Interglobe Aviation Ltd | 4,180.9 | 4,332 | 4,035.35 | 2,37,136 |
AU Small Finance Bank Ltd | 874.1 | 884.6 | 851.45 | 49,678 |
Dixon Technologies (India) Ltd | 10,258 | 10,385.55 | 9,910.55 | 40,903 |
Indus Towers Ltd | 422.6 | 439.95 | 421.25 | 84,274 |
Avenue Supermarts Ltd | 4,271.6 | 4,293 | 4,061.2 | 2,05,894 |
Tube Investments of India Ltd | 2,561.35 | 2,646 | 2,561 | 3,338 |
PB Fintech Ltd | 1,430 | 1,493.95 | 1,429.45 | 37,132 |
IDFC First Bank Ltd | 60.27 | 61.2 | 59.9 | 17,65,589 |
Eternal Ltd | 236.7 | 240 | 232.05 | 18,88,665 |
Kwality Walls India Ltd | 23.77 | 24.37 | 23.25 | 7,05,355 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
