₹416.62
(-3.25)
(-0.77%)
22 Aug , 2025 | 03:59 PM
Open
₹419.96
Prev. Close
₹419.87
Market Cap.
₹2,55,39,360.34
Div Yield
1.26
PE
22.82
PB
22.82
₹416.52
₹419.96
Performance
One Week (%)
0.12
One Month (%)
-0.75
One Year (%)
1.75
YTD (%)
8.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,504.2 | 2,570 | 2,501 | 40,506 |
Bajaj Holdings & Investment Ltd | 13,548.65 | 13,840 | 13,449 | 944 |
Britannia Industries Ltd | 5,545.6 | 5,670.75 | 5,529.15 | 27,106 |
Cipla Ltd | 1,592.3 | 1,601.5 | 1,585 | 45,630 |
Colgate-Palmolive (India) Ltd | 2,298.85 | 2,359.95 | 2,295.5 | 25,029 |
Eicher Motors Ltd | 5,924.5 | 5,970.5 | 5,915.05 | 3,923 |
Nestle India Ltd | 1,161.85 | 1,190.8 | 1,158 | 21,845 |
Ambuja Cements Ltd | 576.85 | 589.8 | 576 | 55,971 |
Grasim Industries Ltd | 2,814 | 2,896.55 | 2,805 | 13,711 |
Hero MotoCorp Ltd | 4,997.8 | 5,115.15 | 4,982.5 | 29,182 |
Hindalco Industries Ltd | 704.65 | 709.6 | 701.35 | 2,94,140 |
Hindustan Unilever Ltd | 2,628.85 | 2,657 | 2,618.25 | 27,839 |
Indian Hotels Co Ltd | 789.05 | 803 | 787.65 | 36,824 |
ITC Ltd | 398.3 | 406.5 | 397.5 | 12,27,777 |
Cummins India Ltd | 3,916.15 | 3,930 | 3,873.05 | 15,221 |
Trent Ltd | 5,414.6 | 5,484.35 | 5,405.4 | 15,720 |
Larsen & Toubro Ltd | 3,595.45 | 3,634 | 3,582 | 1,04,988 |
Mahindra & Mahindra Ltd | 3,402.55 | 3,419.7 | 3,375.35 | 1,46,988 |
Reliance Industries Ltd | 1,409.3 | 1,423.6 | 1,408 | 3,34,227 |
Shree Cement Ltd | 29,993.35 | 30,740.45 | 29,942.9 | 244 |
Tata Power Company Ltd | 385.6 | 388.5 | 384.5 | 1,19,328 |
Tata Consumer Products Ltd | 1,083.6 | 1,091.25 | 1,080.15 | 8,983 |
Tata Motors Ltd | 680.25 | 691.5 | 678.5 | 6,05,065 |
Tata Steel Ltd | 158.55 | 161.4 | 158.25 | 5,11,168 |
Wipro Ltd | 248.6 | 253.1 | 247.65 | 4,25,770 |
Apollo Hospitals Enterprise Ltd | 7,922.85 | 7,981.2 | 7,848.15 | 10,849 |
Dr Reddys Laboratories Ltd | 1,277 | 1,284.25 | 1,265.25 | 43,400 |
Titan Company Ltd | 3,620.05 | 3,640.5 | 3,606.9 | 9,660 |
State Bank of India | 816.1 | 825.95 | 815.55 | 1,58,755 |
Shriram Finance Ltd | 616 | 622.2 | 612.7 | 1,56,086 |
Cholamandalam Investment & Finance Company Ltd | 1,524.55 | 1,526.45 | 1,514.8 | 22,581 |
Bharat Petroleum Corporation Ltd | 316.5 | 321.35 | 314.65 | 1,66,136 |
Bharat Electronics Ltd | 374.85 | 380 | 373.6 | 7,01,595 |
Kotak Mahindra Bank Ltd | 1,986.6 | 2,018 | 1,981 | 37,041 |
Infosys Ltd | 1,487.6 | 1,501.45 | 1,485.9 | 1,96,138 |
Samvardhana Motherson International Ltd | 95.17 | 98.23 | 95.02 | 5,29,467 |
Lupin Ltd | 1,975.55 | 1,979 | 1,963.85 | 7,622 |
Pidilite Industries Ltd | 3,086.1 | 3,105 | 3,066.75 | 5,025 |
Havells India Ltd | 1,556.7 | 1,561.45 | 1,546.35 | 44,676 |
Federal Bank Ltd | 196.45 | 199.1 | 196.05 | 1,06,882 |
Bajaj Finance Ltd | 894.65 | 903.9 | 891.55 | 4,12,051 |
Adani Enterprises Ltd | 2,324.65 | 2,376.45 | 2,320.55 | 56,967 |
Sun Pharmaceutical Industries Ltd | 1,642.9 | 1,651.5 | 1,636 | 84,501 |
JSW Steel Ltd | 1,053.95 | 1,070.65 | 1,051.55 | 27,391 |
HDFC Bank Ltd | 1,964.75 | 1,994.35 | 1,957.6 | 2,20,049 |
Tata Consultancy Services Ltd | 3,053.65 | 3,098 | 3,050.55 | 84,551 |
ICICI Bank Ltd | 1,436.2 | 1,445.5 | 1,430 | 2,73,740 |
Bank of Baroda | 240.25 | 244.65 | 240 | 2,15,599 |
Canara Bank | 109.95 | 111.75 | 109.8 | 2,01,280 |
Maruti Suzuki India Ltd | 14,351.05 | 14,375 | 14,210.05 | 7,756 |
IndusInd Bank Ltd | 759.95 | 772.7 | 759 | 85,827 |
Axis Bank Ltd | 1,070.4 | 1,078.5 | 1,069.35 | 1,05,965 |
HCL Technologies Ltd | 1,466.45 | 1,492.8 | 1,464.05 | 1,87,720 |
Oil & Natural Gas Corpn Ltd | 236.3 | 238.75 | 236 | 87,883 |
DLF Ltd | 763 | 773.45 | 760.1 | 45,244 |
Punjab National Bank | 105.3 | 107.65 | 105.15 | 3,74,229 |
TVS Motor Company Ltd | 3,295.2 | 3,305 | 3,274.8 | 16,042 |
United Spirits Ltd | 1,329.55 | 1,338.1 | 1,328 | 7,139 |
NTPC Ltd | 337 | 338.85 | 335.5 | 1,75,027 |
Indian Oil Corporation Ltd | 139.95 | 141.8 | 139.5 | 3,74,721 |
Coal India Ltd | 374.35 | 378.85 | 374.05 | 2,61,413 |
Hindustan Aeronautics Ltd | 4,471.95 | 4,530 | 4,462.05 | 1,22,555 |
Power Finance Corporation Ltd | 399.75 | 402.5 | 394.5 | 2,91,146 |
GAIL (India) Ltd | 176.6 | 177.85 | 176.05 | 3,51,966 |
Marico Ltd | 730.75 | 742.8 | 725 | 1,79,018 |
Suzlon Energy Ltd | 58.51 | 59.28 | 58.1 | 80,58,690 |
Bharti Airtel Ltd | 1,932.9 | 1,947.1 | 1,917.9 | 1,05,143 |
Tech Mahindra Ltd | 1,503.95 | 1,523.35 | 1,498.65 | 71,739 |
Adani Power Ltd | 594.25 | 603 | 592.05 | 1,56,305 |
REC Ltd | 375.6 | 381.35 | 375.25 | 1,28,586 |
LTIMindtree Ltd | 5,224.4 | 5,255.75 | 5,205 | 3,219 |
Persistent Systems Ltd | 5,362.7 | 5,419.95 | 5,335.75 | 7,126 |
Info Edge (India) Ltd | 1,381.05 | 1,420.65 | 1,376 | 11,841 |
Jio Financial Services Ltd | 320.75 | 326.25 | 320.3 | 10,36,306 |
Divis Laboratories Ltd | 6,150.7 | 6,178.6 | 6,093.15 | 14,548 |
HDFC Asset Management Company Ltd | 5,827.1 | 5,868 | 5,796.35 | 18,011 |
Adani Ports & Special Economic Zone Ltd | 1,340.35 | 1,363.7 | 1,338.35 | 37,726 |
Godrej Consumer Products Ltd | 1,257.85 | 1,265 | 1,245.45 | 76,315 |
HDFC Life Insurance Company Ltd | 788.45 | 799.15 | 787 | 11,701 |
SBI Life Insurance Company Ltd | 1,858.85 | 1,877.45 | 1,850 | 9,144 |
ICICI Lombard General Insurance Company Ltd | 1,912 | 1,977.15 | 1,908.05 | 9,175 |
Max Healthcare Institute Ltd | 1,235.1 | 1,258.95 | 1,228.5 | 22,565 |
Varun Beverages Ltd | 516.55 | 523 | 506.3 | 3,54,079 |
UltraTech Cement Ltd | 12,578.55 | 12,857.35 | 12,557.3 | 6,258 |
Coforge Ltd | 1,748.4 | 1,754 | 1,722.55 | 81,692 |
Yes Bank Ltd | 19.28 | 19.46 | 19.23 | 71,99,326 |
Bajaj Auto Ltd | 8,676.95 | 8,712.2 | 8,582.5 | 9,766 |
Bajaj Finserv Ltd | 1,965.4 | 1,977.7 | 1,964 | 12,940 |
Interglobe Aviation Ltd | 6,084.45 | 6,169.7 | 6,072 | 9,873 |
AU Small Finance Bank Ltd | 742.35 | 759.9 | 740 | 29,899 |
Dixon Technologies (India) Ltd | 16,888 | 17,070 | 16,680 | 21,855 |
Indus Towers Ltd | 353.5 | 359.95 | 348.7 | 4,52,794 |
Avenue Supermarts Ltd | 4,697.8 | 4,726.95 | 4,636.7 | 21,757 |
Tube Investments of India Ltd | 3,071 | 3,188.25 | 3,064.15 | 10,388 |
PB Fintech Ltd | 1,906.7 | 1,928.9 | 1,895 | 50,565 |
Eternal Ltd | 318.9 | 324.05 | 318.1 | 6,63,731 |
Adani Green Energy Ltd | 958.05 | 970 | 953 | 1,28,188 |
Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.
22 Aug 2025|02:07 PM
The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways
22 Aug 2025|10:00 AM
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
22 Aug 2025|09:59 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
