₹415.56
(3.42)
(0.82%)
01 Oct , 2025 | 03:59 PM
Open
₹411.74
Prev. Close
₹412.14
Market Cap.
₹2,55,88,806.32
Div Yield
1.26
PE
22.62
PB
22.62
₹411.68
₹415.93
Performance
One Week (%)
-0.94
One Month (%)
0.82
One Year (%)
-2.59
YTD (%)
7.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,335.65 | 2,358.75 | 2,317.6 | 44,450 |
Bajaj Holdings & Investment Ltd | 11,997.65 | 12,286.55 | 11,947.6 | 5,293 |
Britannia Industries Ltd | 5,964.5 | 6,011.75 | 5,905 | 6,628 |
Cipla Ltd | 1,513.85 | 1,517.15 | 1,499 | 9,135 |
Colgate-Palmolive (India) Ltd | 2,224.8 | 2,234.05 | 2,208 | 69,406 |
Eicher Motors Ltd | 7,004.75 | 7,060 | 6,950.75 | 7,735 |
Nestle India Ltd | 1,166.15 | 1,169.25 | 1,145.1 | 27,351 |
Ambuja Cements Ltd | 570.8 | 573.8 | 565.5 | 39,659 |
Grasim Industries Ltd | 2,792.45 | 2,796.65 | 2,732.05 | 45,159 |
Hero MotoCorp Ltd | 5,429.5 | 5,518.95 | 5,412 | 25,448 |
Hindalco Industries Ltd | 766.05 | 769.15 | 755.6 | 4,30,725 |
Hindustan Unilever Ltd | 2,535.6 | 2,539.8 | 2,498 | 2,81,642 |
Indian Hotels Co Ltd | 723.2 | 724.8 | 711.25 | 66,201 |
ITC Ltd | 405.65 | 406.15 | 399.65 | 13,81,859 |
Cummins India Ltd | 3,848.2 | 3,936.2 | 3,843.95 | 5,475 |
Trent Ltd | 4,833.5 | 4,849.5 | 4,690.15 | 76,377 |
Larsen & Toubro Ltd | 3,670.15 | 3,681 | 3,614.8 | 6,34,560 |
Mahindra & Mahindra Ltd | 3,463 | 3,500 | 3,412.35 | 2,88,732 |
Reliance Industries Ltd | 1,368.8 | 1,378.2 | 1,363.05 | 12,54,860 |
Shree Cement Ltd | 29,262.1 | 29,375 | 28,934.8 | 340 |
Tata Power Company Ltd | 391 | 392.8 | 386.7 | 6,57,866 |
Tata Consumer Products Ltd | 1,143.55 | 1,149 | 1,125.9 | 23,374 |
Tata Motors Ltd | 718.15 | 720 | 679.2 | 33,61,207 |
Tata Steel Ltd | 167.5 | 169.8 | 166.05 | 20,58,940 |
Wipro Ltd | 241 | 243.55 | 237.8 | 3,01,400 |
Apollo Hospitals Enterprise Ltd | 7,442.15 | 7,477.25 | 7,360.3 | 15,280 |
Dr Reddys Laboratories Ltd | 1,246.25 | 1,250 | 1,225.45 | 2,47,173 |
Titan Company Ltd | 3,405.65 | 3,415 | 3,351.35 | 65,058 |
State Bank of India | 864.05 | 876.5 | 862.4 | 22,08,404 |
Shriram Finance Ltd | 648.8 | 649.9 | 615.3 | 11,65,355 |
Cholamandalam Investment & Finance Company Ltd | 1,605.95 | 1,619.4 | 1,576.95 | 2,24,061 |
Bharat Petroleum Corporation Ltd | 339.85 | 347.55 | 338.65 | 5,85,769 |
Bharat Electronics Ltd | 406.55 | 408.9 | 399.3 | 6,26,490 |
Kotak Mahindra Bank Ltd | 2,062.95 | 2,073.3 | 1,975.6 | 8,12,505 |
Infosys Ltd | 1,445.65 | 1,449.5 | 1,427.35 | 9,00,662 |
Samvardhana Motherson International Ltd | 106.05 | 106.6 | 105.2 | 4,27,237 |
Lupin Ltd | 1,981.7 | 1,989.2 | 1,926.1 | 49,546 |
Pidilite Industries Ltd | 1,475.05 | 1,479.8 | 1,448.5 | 16,825 |
Havells India Ltd | 1,485.35 | 1,510 | 1,483.65 | 32,699 |
Federal Bank Ltd | 193.7 | 194.6 | 191.65 | 1,75,020 |
Bajaj Finance Ltd | 987.6 | 999.55 | 978 | 6,66,162 |
Adani Enterprises Ltd | 2,591.55 | 2,602.7 | 2,473.3 | 1,01,790 |
Sun Pharmaceutical Industries Ltd | 1,636.15 | 1,651.95 | 1,606.35 | 1,82,439 |
JSW Steel Ltd | 1,145.95 | 1,148.5 | 1,132 | 23,459 |
HDFC Bank Ltd | 965.2 | 969.45 | 946.2 | 17,89,291 |
Tata Consultancy Services Ltd | 2,914.1 | 2,924.4 | 2,867.55 | 5,66,102 |
ICICI Bank Ltd | 1,371.95 | 1,379.55 | 1,344.7 | 16,27,104 |
Bank of Baroda | 259.65 | 261 | 255.3 | 8,54,939 |
Canara Bank | 123.65 | 124.6 | 121.2 | 15,79,600 |
Maruti Suzuki India Ltd | 15,971.2 | 16,099.95 | 15,855.8 | 15,368 |
IndusInd Bank Ltd | 743.7 | 745 | 726.1 | 86,523 |
Axis Bank Ltd | 1,159.4 | 1,164.55 | 1,131.85 | 3,34,762 |
HCL Technologies Ltd | 1,389.45 | 1,396.65 | 1,382 | 79,507 |
Oil & Natural Gas Corpn Ltd | 243.05 | 246.2 | 238.15 | 9,34,543 |
DLF Ltd | 722.4 | 725.35 | 712.4 | 75,621 |
Punjab National Bank | 112.55 | 113.5 | 111.25 | 8,86,137 |
TVS Motor Company Ltd | 3,456.95 | 3,480 | 3,400 | 11,885 |
United Spirits Ltd | 1,346.65 | 1,354.2 | 1,330.15 | 49,624 |
NTPC Ltd | 340.15 | 343 | 338.1 | 8,64,195 |
Indian Oil Corporation Ltd | 149.7 | 151.95 | 148.9 | 4,63,591 |
Coal India Ltd | 389 | 394.85 | 388 | 3,49,925 |
Hindustan Aeronautics Ltd | 4,803.15 | 4,825.9 | 4,720.15 | 42,594 |
Power Finance Corporation Ltd | 411.25 | 426.35 | 408.2 | 6,41,135 |
GAIL (India) Ltd | 174.65 | 176.2 | 174 | 4,39,772 |
Marico Ltd | 700.65 | 704.5 | 691.35 | 50,872 |
Suzlon Energy Ltd | 55.2 | 55.35 | 54.59 | 37,21,656 |
Bharti Airtel Ltd | 1,867.35 | 1,875.6 | 1,855.55 | 3,84,373 |
Tech Mahindra Ltd | 1,416.45 | 1,423.55 | 1,393.2 | 87,774 |
Adani Power Ltd | 152.45 | 153.2 | 144.8 | 72,98,305 |
REC Ltd | 377.65 | 390.4 | 372.8 | 6,34,102 |
LTIMindtree Ltd | 5,124.45 | 5,144 | 5,021 | 6,304 |
Persistent Systems Ltd | 4,954.55 | 4,973.6 | 4,805 | 13,388 |
Info Edge (India) Ltd | 1,338.65 | 1,340.5 | 1,300.4 | 94,453 |
Jio Financial Services Ltd | 300.05 | 301 | 292.95 | 13,98,644 |
Divis Laboratories Ltd | 5,710.7 | 5,745 | 5,676 | 2,976 |
HDFC Asset Management Company Ltd | 5,555.3 | 5,586.25 | 5,507.05 | 2,523 |
Adani Ports & Special Economic Zone Ltd | 1,422.25 | 1,426.6 | 1,392.5 | 1,42,835 |
Godrej Consumer Products Ltd | 1,148.45 | 1,169.7 | 1,144.45 | 1,03,608 |
HDFC Life Insurance Company Ltd | 764.65 | 766 | 748.65 | 2,07,323 |
SBI Life Insurance Company Ltd | 1,800.35 | 1,804.25 | 1,769.8 | 76,243 |
ICICI Lombard General Insurance Company Ltd | 1,904.55 | 1,909 | 1,866.45 | 34,274 |
Max Healthcare Institute Ltd | 1,112.55 | 1,120.05 | 1,107.3 | 24,800 |
Varun Beverages Ltd | 442.95 | 448.7 | 442 | 25,62,335 |
UltraTech Cement Ltd | 12,118.75 | 12,261.1 | 12,066.65 | 11,854 |
Coforge Ltd | 1,600.85 | 1,606 | 1,554.25 | 30,192 |
Yes Bank Ltd | 21.76 | 21.83 | 21.16 | 2,29,78,046 |
Bajaj Auto Ltd | 8,618.7 | 8,844 | 8,584.35 | 19,191 |
Bajaj Finserv Ltd | 2,007.95 | 2,012.25 | 1,980 | 19,237 |
Interglobe Aviation Ltd | 5,608.7 | 5,624.7 | 5,527.85 | 15,879 |
AU Small Finance Bank Ltd | 725.95 | 741 | 719.45 | 5,71,146 |
Dixon Technologies (India) Ltd | 16,453.95 | 16,689.35 | 16,337.8 | 10,263 |
Indus Towers Ltd | 352.3 | 353.1 | 342 | 61,669 |
Avenue Supermarts Ltd | 4,449.3 | 4,525.9 | 4,424.75 | 20,256 |
Tube Investments of India Ltd | 3,082.35 | 3,149.85 | 3,058.8 | 19,804 |
PB Fintech Ltd | 1,674.95 | 1,711 | 1,662 | 18,403 |
Eternal Ltd | 328.95 | 330.15 | 320.8 | 8,44,691 |
Adani Green Energy Ltd | 1,064.7 | 1,069.25 | 1,027.2 | 2,84,245 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
