BSE 100 ESG Index (INR) Live Index | India Infoline ( IIFL)

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

Select Index

₹409.16

(0.31)(0.07%)

02 May , 2025 | 03:59 PM

Open

₹408.82

Prev. Close

₹408.85

Market Cap.

₹1,56,37,901.71

Div Yield

1.06

22.27

Select

₹407.74

₹413.38

Performance

One Week (%)

1.64

One Month (%)

5.27

One Year (%)

10.17

YTD (%)

6.3

Invest wise with Expert advice

BSE 100 ESG Indx LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	220.4	225.5	218	3,07,552
Asian Paints Ltd	2,409.45	2,445.15	2,398.25	71,905
Britannia Industries Ltd	5,306.25	5,412.6	5,280	8,116
Cipla Ltd	1,525.7	1,553.15	1,513.35	72,894
Colgate-Palmolive (India) Ltd	2,542.35	2,579	2,532.1	3,856
Eicher Motors Ltd	5,441	5,567	5,377.7	11,106
Grasim Industries Ltd	2,717.55	2,770.25	2,694.95	4,437
Hero MotoCorp Ltd	3,737.85	3,912	3,726.85	32,376
Hindalco Industries Ltd	632.05	650.15	622.2	1,39,561
Hindustan Unilever Ltd	2,323.15	2,343.55	2,308	48,106
Indian Hotels Co Ltd	800.25	810.7	784.65	1,15,112
Cummins India Ltd	2,886.55	2,959.55	2,880	2,613
Mahindra & Mahindra Ltd	2,930.35	3,000	2,912.6	58,321
Reliance Industries Ltd	1,421.95	1,426	1,408.4	37,46,656
Vedanta Ltd	414.95	423.35	412.9	5,67,221
Tata Consumer Products Ltd	1,158.55	1,176.2	1,151.25	18,702
Tata Motors Ltd	651.85	660.95	635.75	8,83,714
Tata Steel Ltd	141.3	143.05	139.5	7,03,628
Wipro Ltd	242.75	245.8	240.65	6,88,146
Apollo Hospitals Enterprise Ltd	6,955.8	7,095	6,880.25	3,088
Dr Reddys Laboratories Ltd	1,182.9	1,195	1,171.7	83,279
Titan Company Ltd	3,339.35	3,381.4	3,325	10,403
State Bank of India	800.05	802.95	789.25	3,35,006
Bharat Petroleum Corporation Ltd	311.05	317.5	309.8	5,28,772
Kotak Mahindra Bank Ltd	2,185	2,224.15	2,171.1	53,843
P I Industries Ltd	3,716.3	3,733.1	3,628	2,654
Infosys Ltd	1,506.45	1,523.7	1,496.4	92,930
Lupin Ltd	2,057.8	2,115	2,049	5,936
Havells India Ltd	1,567	1,596.65	1,557.35	37,744
Dabur India Ltd	480.4	488.1	476.6	19,035
Federal Bank Ltd	189.7	196.9	187.85	4,27,891
Sun Pharmaceutical Industries Ltd	1,828.75	1,850.95	1,814.05	1,07,869
JSW Steel Ltd	972.15	1,036.5	948.35	1,44,128
HDFC Bank Ltd	1,924.55	1,941.85	1,920.6	2,05,709
ICICI Bank Ltd	1,431.75	1,446.25	1,425.55	5,37,389
Power Grid Corporation of India Ltd	304.05	308.95	302.15	77,565
Maruti Suzuki India Ltd	12,409.2	12,722	12,222.4	34,091
IndusInd Bank Ltd	852.25	863.8	833	5,96,603
Axis Bank Ltd	1,182.15	1,210.2	1,180.2	1,67,151
DLF Ltd	686.85	692.8	673	68,041
United Spirits Ltd	1,555.65	1,574.95	1,550.9	12,463
Indian Oil Corporation Ltd	143.35	144	138.15	41,84,422
GAIL (India) Ltd	189.55	192.5	187.9	1,40,905
Marico Ltd	697.5	711.65	696.05	19,191
Bharti Airtel Ltd	1,852	1,884	1,832.9	1,28,334
Tech Mahindra Ltd	1,495.5	1,518.8	1,489.3	16,168
Godrej Consumer Products Ltd	1,256.15	1,278.55	1,250.05	3,926
HDFC Life Insurance Company Ltd	727.3	749.4	722	1,33,598
UltraTech Cement Ltd	11,643.15	11,740.9	11,484.8	2,830
Yes Bank Ltd	17.71	17.99	17.61	75,91,714
Bajaj Finserv Ltd	1,957	1,986.3	1,917.3	1,07,947
Interglobe Aviation Ltd	5,343.4	5,385	5,144.6	14,092
IDFC First Bank Ltd	66.09	66.6	64.8	33,66,195
Eternal Ltd	234.25	239.5	220.1	24,63,770