iifl-logo

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

432.26

(0.32)negative-bottom arrow(0.07%)

21 Oct , 2025 | 03:04 PM

Open

432.6

Prev. Close

431.93

Market Cap.

2,65,21,199.9

Div Yield

1.23

PE

23.42

PB

23.42

431.63

Select price range

433.62

Performance

One Week (%)

2.81

One Month (%)

2.21

One Year (%)

5.35

YTD (%)

12.3

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 ESG Indx LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,508.35

2,520.05

2,487.65

19,064

Bajaj Holdings & Investment Ltd

12,724.2

12,786.75

12,619.2

767

Britannia Industries Ltd

6,079.05

6,099.6

6,060.95

1,243

Cipla Ltd

1,663.85

1,668.9

1,642.4

84,202

Colgate-Palmolive (India) Ltd

2,259.4

2,267.95

2,249.75

5,134

Eicher Motors Ltd

7,019.8

7,077.55

7,002.3

884

Nestle India Ltd

1,286.75

1,291.95

1,281.35

17,278

Ambuja Cements Ltd

567.75

569

565.6

15,709

Grasim Industries Ltd

2,870.35

2,875.45

2,861.05

5,286

Hero MotoCorp Ltd

5,646.95

5,689.95

5,630

3,240

Hindalco Industries Ltd

785.15

790.6

782.45

35,487

Hindustan Unilever Ltd

2,592.3

2,606.45

2,586.35

19,762

Indian Hotels Co Ltd

744.2

748.6

741

44,021

ITC Ltd

412.85

414.45

412.4

99,331

Cummins India Ltd

4,000.15

4,037.95

3,973

516

Trent Ltd

4,790.1

4,839.95

4,775

4,766

Larsen & Toubro Ltd

3,887.1

3,893.5

3,873.75

36,984

Mahindra & Mahindra Ltd

3,619.65

3,629

3,598.15

20,886

Reliance Industries Ltd

1,465.15

1,473.95

1,460.2

3,03,848

Shree Cement Ltd

28,957.65

29,080

28,850

228

Tata Power Company Ltd

398.45

401.25

397.65

68,456

Tata Consumer Products Ltd

1,174.6

1,183.55

1,172.45

20,974

Tata Motors Ltd

401.9

403.4

400

2,36,793

Tata Steel Ltd

172.8

173.25

171.85

3,23,998

Wipro Ltd

241.45

242.2

240.85

1,58,584

Apollo Hospitals Enterprise Ltd

8,008.8

8,059.6

7,976.4

3,488

Dr Reddys Laboratories Ltd

1,289.55

1,294.45

1,285.05

21,088

Titan Company Ltd

3,728.95

3,746.3

3,720.75

21,196

State Bank of India

908.1

910.4

906.35

3,27,433

Shriram Finance Ltd

695

697.2

690.2

69,718

Cholamandalam Investment & Finance Company Ltd

1,670.55

1,699.95

1,667.6

11,352

Bharat Petroleum Corporation Ltd

339.05

340.2

337.9

32,242

Bharat Electronics Ltd

417.6

418.9

416.6

4,05,660

Kotak Mahindra Bank Ltd

2,196

2,220

2,186.1

30,054

Infosys Ltd

1,472

1,484.6

1,470

1,61,060

Samvardhana Motherson International Ltd

105.35

106.95

105.05

1,09,326

Lupin Ltd

1,943.35

1,960.85

1,940.05

4,630

Pidilite Industries Ltd

1,532.2

1,540.85

1,527

3,751

Havells India Ltd

1,484.25

1,491

1,480.2

7,660

Federal Bank Ltd

227.35

229.35

226.85

2,40,183

Bajaj Finance Ltd

1,086.7

1,089.95

1,081.5

85,058

Adani Enterprises Ltd

2,549.95

2,562.55

2,545.25

15,104

Sun Pharmaceutical Industries Ltd

1,690.3

1,697.25

1,685

5,898

JSW Steel Ltd

1,152.45

1,155.3

1,147.1

17,215

HDFC Bank Ltd

1,007.3

1,010.6

1,004.6

3,35,819

Tata Consultancy Services Ltd

3,007.25

3,033.95

2,996.05

29,725

ICICI Bank Ltd

1,382.2

1,388

1,376.1

1,37,520

Bank of Baroda

270.1

272.85

269.3

80,975

Canara Bank

127.1

128.85

126.4

5,15,837

Maruti Suzuki India Ltd

16,389.5

16,476.25

16,331.65

2,729

IndusInd Bank Ltd

758.35

763.3

756

22,172

Axis Bank Ltd

1,235.9

1,238.4

1,223

1,25,360

HCL Technologies Ltd

1,487.85

1,503.45

1,481.15

28,315

Oil & Natural Gas Corpn Ltd

248.05

249.4

247.4

53,758

DLF Ltd

771.7

775.95

770

11,907

Punjab National Bank

117.7

118.9

117.25

6,08,649

TVS Motor Company Ltd

3,655

3,680.65

3,550.05

6,144

United Spirits Ltd

1,359.55

1,372.5

1,357

4,018

NTPC Ltd

342.1

343.7

341.5

86,483

Indian Oil Corporation Ltd

154.05

154.6

153.65

1,86,326

Coal India Ltd

391.05

392.95

390.4

1,13,198

Hindustan Aeronautics Ltd

4,858.5

4,879

4,851

9,234

Power Finance Corporation Ltd

398.8

401.55

397

33,946

GAIL (India) Ltd

178.2

179.95

177.75

55,284

Marico Ltd

722.2

728.95

717.5

6,089

Suzlon Energy Ltd

54.17

54.3

53.15

35,91,205

Bharti Airtel Ltd

2,043.35

2,057.95

2,038.5

25,089

Tech Mahindra Ltd

1,448.3

1,456.9

1,444.2

14,052

Adani Power Ltd

170.3

174.5

168.2

30,00,239

REC Ltd

377.2

378

375.25

1,08,810

LTIMindtree Ltd

5,561.4

5,640.85

5,531.45

3,987

Persistent Systems Ltd

5,800.15

5,860.7

5,785

2,599

Info Edge (India) Ltd

1,316.75

1,325

1,312.55

2,391

Jio Financial Services Ltd

311.85

313.3

311.2

1,69,657

Divis Laboratories Ltd

6,593.35

6,654.25

6,558.7

858

HDFC Asset Management Company Ltd

5,709.75

5,752.1

5,690

3,378

Adani Ports & Special Economic Zone Ltd

1,473.2

1,480.45

1,467.7

45,814

Godrej Consumer Products Ltd

1,133.15

1,144.7

1,128.3

7,215

HDFC Life Insurance Company Ltd

743.5

746.55

739.05

14,448

SBI Life Insurance Company Ltd

1,840.05

1,847

1,832.3

2,254

ICICI Lombard General Insurance Company Ltd

2,007.15

2,039.95

2,001.75

2,462

Max Healthcare Institute Ltd

1,202.85

1,218.7

1,201

11,187

Varun Beverages Ltd

459.4

460.9

456.85

33,161

UltraTech Cement Ltd

12,346.5

12,413

12,310

529

Coforge Ltd

1,743.6

1,764.4

1,730

10,011

Yes Bank Ltd

22.76

22.89

22.67

44,07,629

Bajaj Auto Ltd

9,109.7

9,166.4

9,076

4,131

Bajaj Finserv Ltd

2,169.8

2,184.3

2,134

21,584

Interglobe Aviation Ltd

5,912.5

5,953.25

5,905.4

2,385

AU Small Finance Bank Ltd

860.85

872.05

859.6

52,002

Dixon Technologies (India) Ltd

16,130.05

16,245

16,075

5,573

Indus Towers Ltd

360.15

361.15

353.6

87,013

Avenue Supermarts Ltd

4,276.1

4,308.6

4,266

1,605

Tube Investments of India Ltd

3,129

3,148.1

3,116.05

843

PB Fintech Ltd

1,636.1

1,652.6

1,633.75

3,571

Eternal Ltd

338.05

340.9

337.25

4,04,302

Adani Green Energy Ltd

1,040.2

1,047.95

1,037

47,288

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.