₹420.67
(-3.64)
(-0.86%)
11 Jul , 2025 | 03:59 PM
Open
₹422.98
Prev. Close
₹424.32
Market Cap.
₹2,57,98,597.75
Div Yield
1.26
PE
23.53
PB
23.53
₹420.35
₹423.77
Performance
One Week (%)
-1.25
One Month (%)
0.28
One Year (%)
3.96
YTD (%)
9.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,439.6 | 2,484 | 2,435.1 | 22,108 |
Bajaj Holdings & Investment Ltd | 13,738.25 | 14,086.05 | 13,708.85 | 524 |
Britannia Industries Ltd | 5,753.7 | 5,902 | 5,720 | 4,515 |
Cipla Ltd | 1,485.05 | 1,490.55 | 1,471 | 66,527 |
Colgate-Palmolive (India) Ltd | 2,375.4 | 2,432.95 | 2,369 | 21,664 |
Eicher Motors Ltd | 5,607.75 | 5,682.6 | 5,590.65 | 3,214 |
Nestle India Ltd | 2,402.4 | 2,427.45 | 2,398 | 10,048 |
Ambuja Cements Ltd | 585.6 | 591.75 | 583.85 | 37,714 |
Grasim Industries Ltd | 2,762.45 | 2,805.35 | 2,757.95 | 6,602 |
Hero MotoCorp Ltd | 4,211.15 | 4,339 | 4,190.6 | 26,977 |
Hindalco Industries Ltd | 670.9 | 675.95 | 662.8 | 1,73,281 |
Hindustan Unilever Ltd | 2,520.1 | 2,530 | 2,460 | 4,43,416 |
Indian Hotels Co Ltd | 735.1 | 745.7 | 734.5 | 39,815 |
ITC Ltd | 417.05 | 418.05 | 415.5 | 5,81,803 |
Cummins India Ltd | 3,546.65 | 3,570.55 | 3,494.65 | 6,604 |
Trent Ltd | 5,352.4 | 5,428.05 | 5,340.05 | 37,895 |
Larsen & Toubro Ltd | 3,540.55 | 3,587 | 3,536.05 | 18,605 |
Mahindra & Mahindra Ltd | 3,074.95 | 3,161.95 | 3,064.5 | 66,016 |
Reliance Industries Ltd | 1,494.85 | 1,513.95 | 1,490.1 | 3,44,599 |
Shree Cement Ltd | 31,244.7 | 31,575.25 | 31,068.35 | 341 |
Tata Power Company Ltd | 396.7 | 401.5 | 395.6 | 98,977 |
Tata Consumer Products Ltd | 1,076.9 | 1,101.3 | 1,074.1 | 47,346 |
Tata Motors Ltd | 681.6 | 698.5 | 677.25 | 3,61,537 |
Tata Steel Ltd | 159.85 | 161.65 | 159.35 | 5,12,079 |
Wipro Ltd | 258.05 | 262 | 257.65 | 5,94,156 |
Apollo Hospitals Enterprise Ltd | 7,189.55 | 7,362 | 7,160 | 5,517 |
Dr Reddys Laboratories Ltd | 1,254 | 1,272.1 | 1,251.05 | 2,14,602 |
Titan Company Ltd | 3,358.95 | 3,418.7 | 3,355.3 | 20,660 |
State Bank of India | 808.5 | 812.6 | 804.5 | 2,27,573 |
Shriram Finance Ltd | 668.55 | 675.45 | 662.45 | 1,62,252 |
Cholamandalam Investment & Finance Company Ltd | 1,531.65 | 1,547.35 | 1,523.85 | 10,147 |
Bharat Petroleum Corporation Ltd | 344.85 | 352.5 | 343.35 | 1,32,360 |
Bharat Electronics Ltd | 409.25 | 413.4 | 404.95 | 11,04,242 |
Kotak Mahindra Bank Ltd | 2,219.8 | 2,225 | 2,199.4 | 97,222 |
Infosys Ltd | 1,594.9 | 1,606.95 | 1,563.25 | 3,60,567 |
Samvardhana Motherson International Ltd | 150.8 | 154.5 | 150.1 | 1,47,316 |
Lupin Ltd | 1,892.7 | 1,903.45 | 1,875.65 | 16,899 |
Pidilite Industries Ltd | 2,999.55 | 3,068.8 | 2,993 | 6,719 |
Havells India Ltd | 1,527.25 | 1,534.9 | 1,520 | 12,425 |
Federal Bank Ltd | 207.35 | 211.75 | 206.6 | 91,167 |
Bajaj Finance Ltd | 933.35 | 946.1 | 932.05 | 1,32,956 |
Adani Enterprises Ltd | 2,562.35 | 2,590 | 2,552.35 | 6,641 |
Sun Pharmaceutical Industries Ltd | 1,672.5 | 1,679.6 | 1,662 | 41,961 |
JSW Steel Ltd | 1,037.2 | 1,051.15 | 1,034.4 | 14,586 |
HDFC Bank Ltd | 1,983.55 | 2,004.85 | 1,982 | 1,01,211 |
Tata Consultancy Services Ltd | 3,265.4 | 3,337.25 | 3,261.35 | 4,53,988 |
ICICI Bank Ltd | 1,422.2 | 1,427.95 | 1,414.55 | 3,06,304 |
Bank of Baroda | 237.2 | 240.4 | 236 | 1,49,399 |
Canara Bank | 111.85 | 113.45 | 111.1 | 11,21,574 |
Maruti Suzuki India Ltd | 12,577.5 | 12,670.05 | 12,524.25 | 4,578 |
IndusInd Bank Ltd | 858.7 | 867.5 | 849.75 | 1,05,374 |
Axis Bank Ltd | 1,173.75 | 1,176 | 1,160.05 | 73,087 |
HCL Technologies Ltd | 1,637 | 1,655.4 | 1,630 | 1,17,164 |
Oil & Natural Gas Corpn Ltd | 241.85 | 243 | 240.8 | 4,43,333 |
DLF Ltd | 814.9 | 831.55 | 813 | 46,793 |
Punjab National Bank | 110.05 | 111.1 | 108.7 | 16,13,148 |
TVS Motor Company Ltd | 2,752.95 | 2,825 | 2,746.35 | 18,868 |
United Spirits Ltd | 1,356.2 | 1,385 | 1,355.15 | 73,377 |
NTPC Ltd | 342.55 | 343.95 | 340 | 3,22,222 |
Indian Oil Corporation Ltd | 150.6 | 154.55 | 150.3 | 4,80,720 |
Coal India Ltd | 380.95 | 384.45 | 380.7 | 6,42,541 |
Hindustan Aeronautics Ltd | 4,866.25 | 4,920 | 4,820 | 39,766 |
Power Finance Corporation Ltd | 430.75 | 438.45 | 427.5 | 7,54,771 |
GAIL (India) Ltd | 181.95 | 185.6 | 181.55 | 5,93,556 |
Marico Ltd | 725.75 | 734.8 | 722.75 | 16,786 |
Suzlon Energy Ltd | 65.93 | 66.26 | 65.24 | 54,33,312 |
Bharti Airtel Ltd | 1,921.9 | 1,961 | 1,914.5 | 1,98,158 |
Tech Mahindra Ltd | 1,603 | 1,606 | 1,578.5 | 28,928 |
Adani Power Ltd | 604.05 | 612 | 600 | 5,71,083 |
REC Ltd | 401.05 | 404.5 | 395.95 | 4,13,433 |
LTIMindtree Ltd | 5,210.15 | 5,272.9 | 5,170.5 | 5,672 |
Persistent Systems Ltd | 5,572.4 | 5,663 | 5,558.65 | 11,539 |
Info Edge (India) Ltd | 1,375.25 | 1,421.3 | 1,371.3 | 34,024 |
Jio Financial Services Ltd | 325.8 | 331.4 | 325 | 6,81,459 |
Divis Laboratories Ltd | 6,833.1 | 6,906.15 | 6,827.45 | 1,730 |
HDFC Asset Management Company Ltd | 5,112.1 | 5,213.45 | 5,092.15 | 3,417 |
Adani Ports & Special Economic Zone Ltd | 1,430.65 | 1,453.95 | 1,428.35 | 81,176 |
Godrej Consumer Products Ltd | 1,285 | 1,305.85 | 1,279.3 | 18,717 |
HDFC Life Insurance Company Ltd | 758.85 | 777 | 756.65 | 48,825 |
SBI Life Insurance Company Ltd | 1,834.75 | 1,839.15 | 1,813.1 | 12,164 |
ICICI Lombard General Insurance Company Ltd | 2,011.75 | 2,020.1 | 1,991.25 | 19,622 |
Max Healthcare Institute Ltd | 1,219.4 | 1,251.5 | 1,216.25 | 18,195 |
Varun Beverages Ltd | 452.25 | 461.15 | 451 | 2,99,054 |
UltraTech Cement Ltd | 12,493.75 | 12,635 | 12,457 | 15,682 |
Coforge Ltd | 1,864.95 | 1,891.8 | 1,847.7 | 38,725 |
Yes Bank Ltd | 19.65 | 19.95 | 19.6 | 58,58,887 |
Bajaj Auto Ltd | 8,060.35 | 8,295.55 | 8,044.4 | 8,075 |
Bajaj Finserv Ltd | 2,016.45 | 2,039.35 | 2,001.1 | 13,194 |
Interglobe Aviation Ltd | 5,919.6 | 5,937 | 5,840.5 | 80,636 |
AU Small Finance Bank Ltd | 820.45 | 832.55 | 817.25 | 17,744 |
Dixon Technologies (India) Ltd | 15,776.15 | 15,925 | 15,673 | 10,424 |
Indus Towers Ltd | 403.9 | 405.45 | 395 | 78,952 |
Avenue Supermarts Ltd | 4,063.9 | 4,196.95 | 4,041.7 | 30,460 |
Tube Investments of India Ltd | 2,867.45 | 2,916.95 | 2,838 | 28,326 |
PB Fintech Ltd | 1,794.5 | 1,827.95 | 1,775.7 | 17,139 |
Eternal Ltd | 263.3 | 264.9 | 259.55 | 45,59,102 |
Adani Green Energy Ltd | 994.6 | 1,011 | 985.3 | 1,23,836 |
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
11 Jul 2025|04:02 PM
Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.
11 Jul 2025|01:43 PM
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
11 Jul 2025|12:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
