₹432.26
(0.32)
(0.07%)
21 Oct , 2025 | 03:04 PM
Open
₹432.6
Prev. Close
₹431.93
Market Cap.
₹2,65,21,199.9
Div Yield
1.23
PE
23.42
PB
23.42
₹431.63
₹433.62
Performance
One Week (%)
2.81
One Month (%)
2.21
One Year (%)
5.35
YTD (%)
12.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,508.35 | 2,520.05 | 2,487.65 | 19,064 |
Bajaj Holdings & Investment Ltd | 12,724.2 | 12,786.75 | 12,619.2 | 767 |
Britannia Industries Ltd | 6,079.05 | 6,099.6 | 6,060.95 | 1,243 |
Cipla Ltd | 1,663.85 | 1,668.9 | 1,642.4 | 84,202 |
Colgate-Palmolive (India) Ltd | 2,259.4 | 2,267.95 | 2,249.75 | 5,134 |
Eicher Motors Ltd | 7,019.8 | 7,077.55 | 7,002.3 | 884 |
Nestle India Ltd | 1,286.75 | 1,291.95 | 1,281.35 | 17,278 |
Ambuja Cements Ltd | 567.75 | 569 | 565.6 | 15,709 |
Grasim Industries Ltd | 2,870.35 | 2,875.45 | 2,861.05 | 5,286 |
Hero MotoCorp Ltd | 5,646.95 | 5,689.95 | 5,630 | 3,240 |
Hindalco Industries Ltd | 785.15 | 790.6 | 782.45 | 35,487 |
Hindustan Unilever Ltd | 2,592.3 | 2,606.45 | 2,586.35 | 19,762 |
Indian Hotels Co Ltd | 744.2 | 748.6 | 741 | 44,021 |
ITC Ltd | 412.85 | 414.45 | 412.4 | 99,331 |
Cummins India Ltd | 4,000.15 | 4,037.95 | 3,973 | 516 |
Trent Ltd | 4,790.1 | 4,839.95 | 4,775 | 4,766 |
Larsen & Toubro Ltd | 3,887.1 | 3,893.5 | 3,873.75 | 36,984 |
Mahindra & Mahindra Ltd | 3,619.65 | 3,629 | 3,598.15 | 20,886 |
Reliance Industries Ltd | 1,465.15 | 1,473.95 | 1,460.2 | 3,03,848 |
Shree Cement Ltd | 28,957.65 | 29,080 | 28,850 | 228 |
Tata Power Company Ltd | 398.45 | 401.25 | 397.65 | 68,456 |
Tata Consumer Products Ltd | 1,174.6 | 1,183.55 | 1,172.45 | 20,974 |
Tata Motors Ltd | 401.9 | 403.4 | 400 | 2,36,793 |
Tata Steel Ltd | 172.8 | 173.25 | 171.85 | 3,23,998 |
Wipro Ltd | 241.45 | 242.2 | 240.85 | 1,58,584 |
Apollo Hospitals Enterprise Ltd | 8,008.8 | 8,059.6 | 7,976.4 | 3,488 |
Dr Reddys Laboratories Ltd | 1,289.55 | 1,294.45 | 1,285.05 | 21,088 |
Titan Company Ltd | 3,728.95 | 3,746.3 | 3,720.75 | 21,196 |
State Bank of India | 908.1 | 910.4 | 906.35 | 3,27,433 |
Shriram Finance Ltd | 695 | 697.2 | 690.2 | 69,718 |
Cholamandalam Investment & Finance Company Ltd | 1,670.55 | 1,699.95 | 1,667.6 | 11,352 |
Bharat Petroleum Corporation Ltd | 339.05 | 340.2 | 337.9 | 32,242 |
Bharat Electronics Ltd | 417.6 | 418.9 | 416.6 | 4,05,660 |
Kotak Mahindra Bank Ltd | 2,196 | 2,220 | 2,186.1 | 30,054 |
Infosys Ltd | 1,472 | 1,484.6 | 1,470 | 1,61,060 |
Samvardhana Motherson International Ltd | 105.35 | 106.95 | 105.05 | 1,09,326 |
Lupin Ltd | 1,943.35 | 1,960.85 | 1,940.05 | 4,630 |
Pidilite Industries Ltd | 1,532.2 | 1,540.85 | 1,527 | 3,751 |
Havells India Ltd | 1,484.25 | 1,491 | 1,480.2 | 7,660 |
Federal Bank Ltd | 227.35 | 229.35 | 226.85 | 2,40,183 |
Bajaj Finance Ltd | 1,086.7 | 1,089.95 | 1,081.5 | 85,058 |
Adani Enterprises Ltd | 2,549.95 | 2,562.55 | 2,545.25 | 15,104 |
Sun Pharmaceutical Industries Ltd | 1,690.3 | 1,697.25 | 1,685 | 5,898 |
JSW Steel Ltd | 1,152.45 | 1,155.3 | 1,147.1 | 17,215 |
HDFC Bank Ltd | 1,007.3 | 1,010.6 | 1,004.6 | 3,35,819 |
Tata Consultancy Services Ltd | 3,007.25 | 3,033.95 | 2,996.05 | 29,725 |
ICICI Bank Ltd | 1,382.2 | 1,388 | 1,376.1 | 1,37,520 |
Bank of Baroda | 270.1 | 272.85 | 269.3 | 80,975 |
Canara Bank | 127.1 | 128.85 | 126.4 | 5,15,837 |
Maruti Suzuki India Ltd | 16,389.5 | 16,476.25 | 16,331.65 | 2,729 |
IndusInd Bank Ltd | 758.35 | 763.3 | 756 | 22,172 |
Axis Bank Ltd | 1,235.9 | 1,238.4 | 1,223 | 1,25,360 |
HCL Technologies Ltd | 1,487.85 | 1,503.45 | 1,481.15 | 28,315 |
Oil & Natural Gas Corpn Ltd | 248.05 | 249.4 | 247.4 | 53,758 |
DLF Ltd | 771.7 | 775.95 | 770 | 11,907 |
Punjab National Bank | 117.7 | 118.9 | 117.25 | 6,08,649 |
TVS Motor Company Ltd | 3,655 | 3,680.65 | 3,550.05 | 6,144 |
United Spirits Ltd | 1,359.55 | 1,372.5 | 1,357 | 4,018 |
NTPC Ltd | 342.1 | 343.7 | 341.5 | 86,483 |
Indian Oil Corporation Ltd | 154.05 | 154.6 | 153.65 | 1,86,326 |
Coal India Ltd | 391.05 | 392.95 | 390.4 | 1,13,198 |
Hindustan Aeronautics Ltd | 4,858.5 | 4,879 | 4,851 | 9,234 |
Power Finance Corporation Ltd | 398.8 | 401.55 | 397 | 33,946 |
GAIL (India) Ltd | 178.2 | 179.95 | 177.75 | 55,284 |
Marico Ltd | 722.2 | 728.95 | 717.5 | 6,089 |
Suzlon Energy Ltd | 54.17 | 54.3 | 53.15 | 35,91,205 |
Bharti Airtel Ltd | 2,043.35 | 2,057.95 | 2,038.5 | 25,089 |
Tech Mahindra Ltd | 1,448.3 | 1,456.9 | 1,444.2 | 14,052 |
Adani Power Ltd | 170.3 | 174.5 | 168.2 | 30,00,239 |
REC Ltd | 377.2 | 378 | 375.25 | 1,08,810 |
LTIMindtree Ltd | 5,561.4 | 5,640.85 | 5,531.45 | 3,987 |
Persistent Systems Ltd | 5,800.15 | 5,860.7 | 5,785 | 2,599 |
Info Edge (India) Ltd | 1,316.75 | 1,325 | 1,312.55 | 2,391 |
Jio Financial Services Ltd | 311.85 | 313.3 | 311.2 | 1,69,657 |
Divis Laboratories Ltd | 6,593.35 | 6,654.25 | 6,558.7 | 858 |
HDFC Asset Management Company Ltd | 5,709.75 | 5,752.1 | 5,690 | 3,378 |
Adani Ports & Special Economic Zone Ltd | 1,473.2 | 1,480.45 | 1,467.7 | 45,814 |
Godrej Consumer Products Ltd | 1,133.15 | 1,144.7 | 1,128.3 | 7,215 |
HDFC Life Insurance Company Ltd | 743.5 | 746.55 | 739.05 | 14,448 |
SBI Life Insurance Company Ltd | 1,840.05 | 1,847 | 1,832.3 | 2,254 |
ICICI Lombard General Insurance Company Ltd | 2,007.15 | 2,039.95 | 2,001.75 | 2,462 |
Max Healthcare Institute Ltd | 1,202.85 | 1,218.7 | 1,201 | 11,187 |
Varun Beverages Ltd | 459.4 | 460.9 | 456.85 | 33,161 |
UltraTech Cement Ltd | 12,346.5 | 12,413 | 12,310 | 529 |
Coforge Ltd | 1,743.6 | 1,764.4 | 1,730 | 10,011 |
Yes Bank Ltd | 22.76 | 22.89 | 22.67 | 44,07,629 |
Bajaj Auto Ltd | 9,109.7 | 9,166.4 | 9,076 | 4,131 |
Bajaj Finserv Ltd | 2,169.8 | 2,184.3 | 2,134 | 21,584 |
Interglobe Aviation Ltd | 5,912.5 | 5,953.25 | 5,905.4 | 2,385 |
AU Small Finance Bank Ltd | 860.85 | 872.05 | 859.6 | 52,002 |
Dixon Technologies (India) Ltd | 16,130.05 | 16,245 | 16,075 | 5,573 |
Indus Towers Ltd | 360.15 | 361.15 | 353.6 | 87,013 |
Avenue Supermarts Ltd | 4,276.1 | 4,308.6 | 4,266 | 1,605 |
Tube Investments of India Ltd | 3,129 | 3,148.1 | 3,116.05 | 843 |
PB Fintech Ltd | 1,636.1 | 1,652.6 | 1,633.75 | 3,571 |
Eternal Ltd | 338.05 | 340.9 | 337.25 | 4,04,302 |
Adani Green Energy Ltd | 1,040.2 | 1,047.95 | 1,037 | 47,288 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
