₹422.45
(2.26)
(0.54%)
15 Jul , 2025 | 03:59 PM
Open
₹420.35
Prev. Close
₹420.18
Market Cap.
₹2,59,11,888.47
Div Yield
1.23
PE
23.63
PB
23.63
₹420.33
₹422.9
Performance
One Week (%)
-1.06
One Month (%)
1.61
One Year (%)
3.66
YTD (%)
9.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,392.95 | 2,414.4 | 2,386.8 | 21,778 |
Bajaj Holdings & Investment Ltd | 14,158.5 | 14,342.9 | 14,007.1 | 1,790 |
Britannia Industries Ltd | 5,783.7 | 5,818.45 | 5,769.55 | 9,915 |
Cipla Ltd | 1,490.9 | 1,492.65 | 1,469.2 | 18,992 |
Colgate-Palmolive (India) Ltd | 2,404.05 | 2,414.85 | 2,385.7 | 10,704 |
Eicher Motors Ltd | 5,591.5 | 5,640 | 5,573.6 | 7,851 |
Nestle India Ltd | 2,416.75 | 2,420 | 2,381.25 | 33,137 |
Ambuja Cements Ltd | 593.4 | 594.5 | 588.6 | 1,46,789 |
Grasim Industries Ltd | 2,780.1 | 2,812.3 | 2,764.95 | 37,972 |
Hero MotoCorp Ltd | 4,456.1 | 4,465 | 4,265 | 59,872 |
Hindalco Industries Ltd | 670.35 | 673.55 | 663.25 | 73,563 |
Hindustan Unilever Ltd | 2,526.3 | 2,529.9 | 2,510.75 | 28,431 |
Indian Hotels Co Ltd | 745.5 | 747.05 | 727.9 | 11,41,861 |
ITC Ltd | 422.15 | 422.6 | 419.1 | 1,93,747 |
Cummins India Ltd | 3,575.15 | 3,583.9 | 3,502 | 19,612 |
Trent Ltd | 5,392.65 | 5,410 | 5,313 | 16,398 |
Larsen & Toubro Ltd | 3,494.6 | 3,522.7 | 3,482 | 55,479 |
Mahindra & Mahindra Ltd | 3,129.65 | 3,147.65 | 3,082.05 | 40,027 |
Reliance Industries Ltd | 1,484.9 | 1,496.05 | 1,482.2 | 8,92,769 |
Shree Cement Ltd | 31,043.95 | 31,150 | 30,820.45 | 383 |
Tata Power Company Ltd | 403.8 | 405.35 | 398.9 | 1,41,233 |
Tata Consumer Products Ltd | 1,081.4 | 1,085 | 1,067.1 | 40,252 |
Tata Motors Ltd | 684.95 | 686.3 | 674.6 | 3,37,604 |
Tata Steel Ltd | 159.05 | 160.85 | 158.05 | 6,73,404 |
Wipro Ltd | 257.5 | 259.9 | 253 | 2,13,911 |
Apollo Hospitals Enterprise Ltd | 7,365.25 | 7,379.95 | 7,230.5 | 4,323 |
Dr Reddys Laboratories Ltd | 1,261.15 | 1,264.55 | 1,241.4 | 13,083 |
Titan Company Ltd | 3,414.85 | 3,422.1 | 3,389 | 22,771 |
State Bank of India | 816.75 | 821 | 810.2 | 4,60,084 |
Shriram Finance Ltd | 684.5 | 687.9 | 669.75 | 57,486 |
Cholamandalam Investment & Finance Company Ltd | 1,557.35 | 1,560.9 | 1,519.2 | 23,290 |
Bharat Petroleum Corporation Ltd | 348 | 350.7 | 344.35 | 2,32,043 |
Bharat Electronics Ltd | 409 | 412.85 | 407.75 | 4,40,710 |
Kotak Mahindra Bank Ltd | 2,188.25 | 2,232.45 | 2,182.4 | 39,876 |
Infosys Ltd | 1,584.8 | 1,603.8 | 1,565 | 8,96,680 |
Samvardhana Motherson International Ltd | 156.05 | 159 | 152.5 | 12,76,345 |
Lupin Ltd | 1,951.35 | 1,959 | 1,916.35 | 17,711 |
Pidilite Industries Ltd | 2,999.2 | 3,002.5 | 2,966.3 | 6,129 |
Havells India Ltd | 1,539.75 | 1,541.15 | 1,522.7 | 31,787 |
Federal Bank Ltd | 211.7 | 212.8 | 210.3 | 4,95,946 |
Bajaj Finance Ltd | 928.2 | 930.4 | 918.4 | 95,991 |
Adani Enterprises Ltd | 2,600.05 | 2,605.5 | 2,575.4 | 36,060 |
Sun Pharmaceutical Industries Ltd | 1,727.7 | 1,730.95 | 1,688.85 | 1,51,273 |
JSW Steel Ltd | 1,035.85 | 1,044.2 | 1,028.3 | 83,889 |
HDFC Bank Ltd | 1,995.3 | 2,003 | 1,974.6 | 12,46,105 |
Tata Consultancy Services Ltd | 3,252.8 | 3,259.8 | 3,208.4 | 2,36,281 |
ICICI Bank Ltd | 1,431.45 | 1,433.8 | 1,419.9 | 10,04,368 |
Bank of Baroda | 244.35 | 245.25 | 240.8 | 4,38,397 |
Canara Bank | 114.95 | 115.8 | 113.65 | 18,79,801 |
Maruti Suzuki India Ltd | 12,534.95 | 12,598.6 | 12,490 | 7,540 |
IndusInd Bank Ltd | 881.1 | 886.7 | 868.95 | 75,001 |
Axis Bank Ltd | 1,165.3 | 1,178.1 | 1,162.5 | 90,488 |
HCL Technologies Ltd | 1,567.05 | 1,620.75 | 1,550.5 | 3,00,735 |
Oil & Natural Gas Corpn Ltd | 243.7 | 245.4 | 242.75 | 2,52,407 |
DLF Ltd | 833.65 | 842 | 824.4 | 48,230 |
Punjab National Bank | 112.2 | 113.2 | 110.85 | 6,24,030 |
TVS Motor Company Ltd | 2,885.05 | 2,901.8 | 2,801.9 | 47,092 |
United Spirits Ltd | 1,371.1 | 1,374.6 | 1,358.7 | 8,071 |
NTPC Ltd | 342.15 | 344.65 | 340.9 | 8,77,301 |
Indian Oil Corporation Ltd | 151.35 | 151.85 | 150.5 | 5,46,315 |
Coal India Ltd | 386.6 | 387.1 | 383.7 | 3,31,588 |
Hindustan Aeronautics Ltd | 4,895.4 | 4,932.2 | 4,875.15 | 43,814 |
Power Finance Corporation Ltd | 425.55 | 430.25 | 423.55 | 1,01,559 |
GAIL (India) Ltd | 184.75 | 185.1 | 182.55 | 18,69,933 |
Marico Ltd | 740.35 | 742.1 | 727 | 44,626 |
Suzlon Energy Ltd | 67.17 | 67.39 | 65.37 | 1,09,97,322 |
Bharti Airtel Ltd | 1,934.7 | 1,943 | 1,923.5 | 96,274 |
Tech Mahindra Ltd | 1,578.4 | 1,593.45 | 1,550.15 | 23,422 |
Adani Power Ltd | 608.1 | 617.85 | 606 | 3,81,375 |
REC Ltd | 401.25 | 402.55 | 399.25 | 1,26,185 |
LTIMindtree Ltd | 5,253.05 | 5,272 | 5,157.15 | 3,358 |
Persistent Systems Ltd | 5,581.75 | 5,669.05 | 5,567 | 9,598 |
Info Edge (India) Ltd | 1,404.75 | 1,406.9 | 1,380 | 11,592 |
Jio Financial Services Ltd | 321.2 | 325.7 | 318.4 | 8,32,146 |
Divis Laboratories Ltd | 6,788.55 | 6,813.65 | 6,735.55 | 1,391 |
HDFC Asset Management Company Ltd | 5,288.4 | 5,300 | 5,111.4 | 12,373 |
Adani Ports & Special Economic Zone Ltd | 1,445 | 1,449.35 | 1,428.75 | 56,007 |
Godrej Consumer Products Ltd | 1,269.7 | 1,276.2 | 1,261.4 | 4,435 |
HDFC Life Insurance Company Ltd | 757 | 769.9 | 751.5 | 83,994 |
SBI Life Insurance Company Ltd | 1,824.8 | 1,851.5 | 1,822.45 | 43,547 |
ICICI Lombard General Insurance Company Ltd | 2,001.05 | 2,046.1 | 1,990.1 | 14,373 |
Max Healthcare Institute Ltd | 1,261.5 | 1,264.65 | 1,241 | 36,830 |
Varun Beverages Ltd | 469.7 | 470.5 | 462.1 | 4,21,463 |
UltraTech Cement Ltd | 12,499.85 | 12,587.85 | 12,428.45 | 1,862 |
Coforge Ltd | 1,894.45 | 1,915.1 | 1,875 | 33,569 |
Yes Bank Ltd | 20.47 | 20.65 | 19.98 | 1,86,29,908 |
Bajaj Auto Ltd | 8,305.2 | 8,321.5 | 8,101.85 | 4,599 |
Bajaj Finserv Ltd | 2,037.45 | 2,045 | 2,001.15 | 15,114 |
Interglobe Aviation Ltd | 5,927 | 5,964.8 | 5,910.05 | 8,211 |
AU Small Finance Bank Ltd | 810.1 | 820.85 | 802.4 | 1,63,581 |
Dixon Technologies (India) Ltd | 15,818.2 | 16,000 | 15,750 | 13,879 |
Indus Towers Ltd | 408 | 409 | 404.1 | 74,983 |
Avenue Supermarts Ltd | 4,025.7 | 4,057.5 | 3,992.85 | 19,386 |
Tube Investments of India Ltd | 2,931.4 | 2,945 | 2,858.7 | 9,727 |
PB Fintech Ltd | 1,861.45 | 1,863.6 | 1,831.6 | 21,634 |
Eternal Ltd | 266.5 | 272.6 | 265.15 | 10,32,331 |
Adani Green Energy Ltd | 1,032.05 | 1,041.55 | 1,026.35 | 1,76,252 |
Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.
15 Jul 2025|02:19 PM
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
15 Jul 2025|12:31 PM
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
15 Jul 2025|12:19 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
