₹433.46
(0.15)
(0.03%)
14 Nov , 2025 | 03:59 PM
Open
₹431.63
Prev. Close
₹433.3
Market Cap.
₹2,67,30,960.42
Div Yield
1.2
PE
23.02
PB
23.02
₹431.1
₹434.08
Performance
One Week (%)
1.32
One Month (%)
2.61
One Year (%)
11.65
YTD (%)
12.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,906.4 | 2,909.3 | 2,862.15 | 55,546 |
Bajaj Holdings & Investment Ltd | 12,553.8 | 12,643.25 | 12,032 | 14,003 |
Britannia Industries Ltd | 5,802.2 | 5,850.05 | 5,750.5 | 8,810 |
Cipla Ltd | 1,531.65 | 1,534.6 | 1,523 | 30,581 |
Colgate-Palmolive (India) Ltd | 2,174.15 | 2,193.55 | 2,165.25 | 12,032 |
Eicher Motors Ltd | 6,691.35 | 6,826.3 | 6,670 | 19,953 |
Nestle India Ltd | 1,269.35 | 1,277.2 | 1,262.75 | 8,869 |
Ambuja Cements Ltd | 563.15 | 564.8 | 558.5 | 31,764 |
Grasim Industries Ltd | 2,780.4 | 2,789.85 | 2,760.3 | 7,38,443 |
Hero MotoCorp Ltd | 5,530.4 | 5,628.05 | 5,461 | 51,380 |
Hindalco Industries Ltd | 803.35 | 812.15 | 796 | 1,19,442 |
Hindustan Unilever Ltd | 2,426.75 | 2,430.6 | 2,392 | 30,512 |
Indian Hotels Co Ltd | 720.4 | 723.65 | 712 | 54,268 |
ITC Ltd | 407.85 | 408.8 | 400.3 | 5,71,505 |
Cummins India Ltd | 4,283.55 | 4,366.25 | 4,262.05 | 5,662 |
Trent Ltd | 4,389.4 | 4,399 | 4,327 | 14,284 |
Larsen & Toubro Ltd | 3,995.3 | 4,010.1 | 3,971.5 | 39,035 |
Mahindra & Mahindra Ltd | 3,694.05 | 3,715.8 | 3,660 | 51,699 |
Reliance Industries Ltd | 1,518.85 | 1,520.7 | 1,506 | 2,83,160 |
Shree Cement Ltd | 26,747.5 | 27,066.35 | 26,640 | 255 |
Tata Power Company Ltd | 388.2 | 389.95 | 385.2 | 4,47,267 |
Tata Consumer Products Ltd | 1,157.8 | 1,163.5 | 1,143.45 | 41,604 |
Tata Motors Passenger Vehicles Ltd | 391.6 | 399.55 | 387.5 | 10,30,803 |
Tata Steel Ltd | 174.15 | 177.9 | 172.25 | 12,73,765 |
Wipro Ltd | 244.55 | 245.9 | 242.05 | 3,06,243 |
Apollo Hospitals Enterprise Ltd | 7,419 | 7,459.2 | 7,380.5 | 2,972 |
Dr Reddys Laboratories Ltd | 1,244.95 | 1,249.4 | 1,231.85 | 22,038 |
Titan Company Ltd | 3,824.4 | 3,855.65 | 3,800.1 | 12,056 |
State Bank of India | 967.35 | 969 | 953 | 4,78,259 |
Shriram Finance Ltd | 809.2 | 815.6 | 803.6 | 5,86,171 |
Cholamandalam Investment & Finance Company Ltd | 1,714.45 | 1,726.1 | 1,706.2 | 14,201 |
Bharat Petroleum Corporation Ltd | 371 | 379.8 | 360.25 | 3,93,183 |
Bharat Electronics Ltd | 426.95 | 428.45 | 418.55 | 9,30,131 |
Kotak Mahindra Bank Ltd | 2,075.15 | 2,084.9 | 2,064.5 | 6,556 |
Infosys Ltd | 1,502.5 | 1,529.65 | 1,489.3 | 4,27,328 |
Samvardhana Motherson International Ltd | 109.8 | 113.5 | 108.75 | 2,21,69,978 |
Lupin Ltd | 2,055.1 | 2,068.6 | 2,036.45 | 18,808 |
Pidilite Industries Ltd | 1,460.85 | 1,475 | 1,453.5 | 7,471 |
Havells India Ltd | 1,469.05 | 1,483.95 | 1,454.55 | 7,237 |
Federal Bank Ltd | 236.25 | 237.05 | 234.95 | 73,917 |
Bajaj Finance Ltd | 1,018.2 | 1,019.85 | 1,003 | 71,137 |
Adani Enterprises Ltd | 2,516.85 | 2,553 | 2,484.75 | 91,259 |
Sun Pharmaceutical Industries Ltd | 1,756.4 | 1,760 | 1,718.25 | 20,035 |
JSW Steel Ltd | 1,167.15 | 1,184.7 | 1,159.8 | 15,484 |
HDFC Bank Ltd | 988.85 | 991.55 | 971.45 | 4,08,881 |
Tata Consultancy Services Ltd | 3,105 | 3,112.1 | 3,077.5 | 1,67,532 |
ICICI Bank Ltd | 1,371.9 | 1,381.55 | 1,363.5 | 1,94,359 |
Bank of Baroda | 286.9 | 287.65 | 281.55 | 1,31,523 |
Canara Bank | 146.05 | 146.35 | 143.4 | 15,93,784 |
Maruti Suzuki India Ltd | 15,678.55 | 15,740 | 15,579.4 | 3,639 |
IndusInd Bank Ltd | 847.85 | 871.6 | 845.8 | 1,25,858 |
Axis Bank Ltd | 1,242.75 | 1,245.75 | 1,223.25 | 3,11,264 |
HCL Technologies Ltd | 1,593.95 | 1,597.8 | 1,574.35 | 84,697 |
Oil & Natural Gas Corpn Ltd | 247.75 | 249.65 | 244.7 | 11,69,380 |
DLF Ltd | 765.55 | 767 | 757.55 | 29,599 |
Punjab National Bank | 122.1 | 122.6 | 121.3 | 7,61,754 |
TVS Motor Company Ltd | 3,385.55 | 3,471.35 | 3,368.7 | 20,581 |
United Spirits Ltd | 1,429.4 | 1,431.05 | 1,415.15 | 6,191 |
NTPC Ltd | 328.45 | 329.5 | 326.2 | 1,92,273 |
Indian Oil Corporation Ltd | 171.05 | 174.15 | 170.35 | 9,14,890 |
Coal India Ltd | 387.15 | 387.5 | 382.35 | 3,39,152 |
Hindustan Aeronautics Ltd | 4,728.7 | 4,776.35 | 4,707.35 | 28,004 |
Power Finance Corporation Ltd | 374.6 | 375.5 | 371.15 | 1,66,687 |
GAIL (India) Ltd | 183.5 | 184.05 | 182.05 | 8,86,253 |
Marico Ltd | 739.35 | 742 | 713.35 | 42,356 |
Suzlon Energy Ltd | 57.58 | 58.3 | 57.08 | 29,01,378 |
Bharti Airtel Ltd | 2,098.7 | 2,107.6 | 2,081 | 53,860 |
Tech Mahindra Ltd | 1,438.25 | 1,449.75 | 1,423 | 11,696 |
Adani Power Ltd | 153.9 | 156 | 152.3 | 25,54,911 |
REC Ltd | 358.2 | 362.75 | 356.75 | 1,26,515 |
LTIMindtree Ltd | 5,804.05 | 5,849.6 | 5,767.6 | 2,851 |
Persistent Systems Ltd | 6,102.4 | 6,130.5 | 6,035.4 | 6,062 |
Info Edge (India) Ltd | 1,323.55 | 1,354.15 | 1,311.9 | 19,672 |
Jio Financial Services Ltd | 314.8 | 315.65 | 307.6 | 13,60,988 |
Divis Laboratories Ltd | 6,511.4 | 6,631.65 | 6,481.2 | 13,041 |
HDFC Asset Management Company Ltd | 5,414.35 | 5,490.1 | 5,362.4 | 13,735 |
Adani Ports & Special Economic Zone Ltd | 1,511.7 | 1,523.45 | 1,497.8 | 1,71,929 |
Godrej Consumer Products Ltd | 1,148.95 | 1,151 | 1,123.45 | 25,337 |
HDFC Life Insurance Company Ltd | 772.55 | 780.75 | 769.4 | 19,187 |
SBI Life Insurance Company Ltd | 1,999.45 | 2,003.6 | 1,977.5 | 6,321 |
ICICI Lombard General Insurance Company Ltd | 2,007.25 | 2,053.15 | 1,996 | 3,045 |
Max Healthcare Institute Ltd | 1,101.4 | 1,106.4 | 1,085.7 | 48,626 |
Varun Beverages Ltd | 459.1 | 460.6 | 448.95 | 1,24,323 |
UltraTech Cement Ltd | 11,863.6 | 11,997.8 | 11,792 | 3,393 |
Coforge Ltd | 1,799.7 | 1,804.35 | 1,756.45 | 90,603 |
Yes Bank Ltd | 22.49 | 22.6 | 22.36 | 56,98,570 |
Bajaj Auto Ltd | 8,837.05 | 8,867.7 | 8,783.5 | 78,660 |
Bajaj Finserv Ltd | 2,064 | 2,071.1 | 2,034.05 | 19,322 |
Interglobe Aviation Ltd | 5,906.6 | 5,935 | 5,864.55 | 10,654 |
AU Small Finance Bank Ltd | 890.95 | 894 | 882.45 | 27,732 |
Dixon Technologies (India) Ltd | 15,419.3 | 15,569.1 | 15,269 | 8,851 |
Indus Towers Ltd | 412.9 | 413.9 | 406.2 | 1,12,152 |
Avenue Supermarts Ltd | 4,053.8 | 4,063.65 | 4,021.1 | 11,407 |
Tube Investments of India Ltd | 3,069.65 | 3,072.7 | 3,021 | 32,106 |
PB Fintech Ltd | 1,733.25 | 1,748.4 | 1,713.8 | 24,492 |
Eternal Ltd | 303.55 | 305.25 | 294.3 | 9,40,984 |
Adani Green Energy Ltd | 1,068.35 | 1,104.8 | 1,060.05 | 2,95,607 |
Tata Motors Ltd | 321.65 | 334.95 | 306 | 7,44,073 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
