S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

BSE Quality SHARE PRICE

Select Index

1,895.39

(5.48)(0.28%)

22 May , 2026 | 03:59 PM

Open

1,898.69

Prev. Close

1,889.91

Market Cap.

₹47,78,489.45

Div Yield

1.73

31.73

Select

1,889.63

Select price range

1,901.4

Performance

One Week (%)

0.33

One Month (%)

-0.79

One Year (%)

2.81

YTD (%)

10.31

Invest wise with Expert advice

BSE Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Abbott India Ltd	27,825	27,997.55	27,203.55	2,796
Britannia Industries Ltd	5,332	5,365.95	5,300	45,396
Colgate-Palmolive (India) Ltd	2,157	2,190.5	2,132	4,423
GE Vernova T&D India Ltd	4,851.2	4,908.1	4,770	29,898
Nestle India Ltd	1,421.5	1,434.65	1,401.05	62,718
Glaxosmithkline Pharmaceuticals Ltd	2,315.15	2,344	2,295	5,733
Hero MotoCorp Ltd	4,965.35	5,013.75	4,950.3	24,487
Hindustan Unilever Ltd	2,202	2,223.45	2,175.35	28,834
Gillette India Ltd	7,798	7,815.45	7,606	401
Castrol India Ltd	181.85	183.05	180.7	55,038
ITC Ltd	301.75	307.25	301.15	8,75,356
Cummins India Ltd	5,353.85	5,392.4	5,340	7,532
National Aluminium Company Ltd	409.15	409.75	403.3	3,62,166
Hindustan Zinc Ltd	631.9	643.45	629.75	3,44,312
Infosys Ltd	1,174.4	1,191.55	1,173	3,00,327
CRISIL Ltd	4,079.35	4,180.95	4,070	3,340
Tata Consultancy Services Ltd	2,317.25	2,339.65	2,310	8,90,790
Emami Ltd	403.2	414.35	401.65	4,10,032
Hindustan Aeronautics Ltd	4,369.8	4,426.4	4,346.9	33,103
Page Industries Ltd	39,300	40,474.85	38,323.15	7,729
Marico Ltd	825.2	844.2	823.05	35,430
Nippon Life India Asset Management Ltd	1,086	1,093.35	1,065	18,379
Mazagon Dock Shipbuilders Ltd	2,468.7	2,481	2,446.4	65,000
Oracle Financial Services Software Ltd	9,525	9,787.85	9,456.4	12,690
Suzlon Energy Ltd	53.78	53.96	53.01	59,04,158
ICICI Prudential Asset Management Co Ltd	3,230.95	3,257.95	3,181.7	12,669
HDFC Asset Management Company Ltd	2,739.45	2,766.45	2,721.5	24,591
Indian Railway Catering & Tourism Corporation Ltd	530.55	541.05	526.9	67,548
Dixon Technologies (India) Ltd	11,722	11,862.35	11,270	1,68,854
Premier Energies Ltd	975.5	1,019.5	955	8,95,390

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News

Knowledge Center

Demat Account

Trading Account