₹1,858.73
(-7.66)
(-0.41%)
14 Nov , 2025 | 03:59 PM
Open
₹1,864.35
Prev. Close
₹1,866.39
Market Cap.
₹52,15,503.77
Div Yield
2.39
PE
27.91
PB
27.91
₹1,850.64
₹1,865.08
Performance
One Week (%)
2.26
One Month (%)
1.56
One Year (%)
3.02
YTD (%)
12.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 29,223.1 | 30,049.05 | 28,720 | 259 |
Britannia Industries Ltd | 5,802.2 | 5,850.05 | 5,750.5 | 8,810 |
Colgate-Palmolive (India) Ltd | 2,174.15 | 2,193.55 | 2,165.25 | 12,032 |
GE Vernova T&D India Ltd | 3,036 | 3,128.1 | 3,027.05 | 25,817 |
Nestle India Ltd | 1,269.35 | 1,277.2 | 1,262.75 | 8,869 |
Glaxosmithkline Pharmaceuticals Ltd | 2,477.9 | 2,514.5 | 2,471 | 1,791 |
Hero MotoCorp Ltd | 5,530.4 | 5,628.05 | 5,461 | 51,380 |
Gillette India Ltd | 8,539.5 | 8,555.45 | 8,400 | 1,308 |
Castrol India Ltd | 192.55 | 192.95 | 191.4 | 44,855 |
ITC Ltd | 407.85 | 408.8 | 400.3 | 5,71,505 |
Cummins India Ltd | 4,283.55 | 4,366.25 | 4,262.05 | 5,662 |
Procter & Gamble Hygiene and Health Care Ltd | 13,031.95 | 13,090.75 | 12,919 | 328 |
National Aluminium Company Ltd | 262.35 | 267.55 | 260.05 | 3,54,488 |
Hindustan Zinc Ltd | 486.9 | 496.9 | 482.4 | 2,03,165 |
Infosys Ltd | 1,502.5 | 1,529.65 | 1,489.3 | 4,27,328 |
CRISIL Ltd | 4,643.15 | 4,673.45 | 4,610.6 | 686 |
Torrent Pharmaceuticals Ltd | 3,839.7 | 3,871.3 | 3,803.45 | 5,124 |
Tata Consultancy Services Ltd | 3,105 | 3,112.1 | 3,077.5 | 1,67,532 |
HCL Technologies Ltd | 1,593.95 | 1,597.8 | 1,574.35 | 84,697 |
Emami Ltd | 520.2 | 523 | 510.5 | 4,877 |
Coal India Ltd | 387.15 | 387.5 | 382.35 | 3,39,152 |
Hindustan Aeronautics Ltd | 4,728.7 | 4,776.35 | 4,707.35 | 28,004 |
Page Industries Ltd | 39,743 | 39,984.75 | 38,824.2 | 808 |
Marico Ltd | 739.35 | 742 | 713.35 | 42,356 |
Nippon Life India Asset Management Ltd | 864.4 | 888.45 | 858.15 | 20,689 |
Mazagon Dock Shipbuilders Ltd | 2,781.15 | 2,795.65 | 2,730 | 71,056 |
Oracle Financial Services Software Ltd | 8,223.65 | 8,296 | 8,160.05 | 3,327 |
HDFC Asset Management Company Ltd | 5,414.35 | 5,490.1 | 5,362.4 | 13,735 |
Indian Railway Catering & Tourism Corporation Ltd | 705.4 | 709.3 | 702.45 | 37,412 |
KPIT Technologies Ltd | 1,223.65 | 1,243.95 | 1,216 | 9,635 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
