₹1,864.19
(1.97)
(0.1%)
21 Oct , 2025 | 03:04 PM
Open
₹1,869.25
Prev. Close
₹1,862.22
Market Cap.
₹51,75,895.64
Div Yield
2.45
PE
27.79
PB
27.79
₹1,860.62
₹1,870.89
Performance
One Week (%)
1.33
One Month (%)
0.24
One Year (%)
-5.33
YTD (%)
12.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 30,256.7 | 30,300 | 30,000.05 | 84 |
Britannia Industries Ltd | 6,079.05 | 6,099.6 | 6,060.95 | 1,243 |
Colgate-Palmolive (India) Ltd | 2,259.4 | 2,267.95 | 2,249.75 | 5,134 |
GE Vernova T&D India Ltd | 2,958.25 | 2,992.6 | 2,947.8 | 5,261 |
Nestle India Ltd | 1,286.75 | 1,291.95 | 1,281.35 | 17,278 |
Glaxosmithkline Pharmaceuticals Ltd | 2,762 | 2,763.05 | 2,750.55 | 128 |
Hero MotoCorp Ltd | 5,646.95 | 5,689.95 | 5,630 | 3,240 |
Gillette India Ltd | 9,405.65 | 9,432.95 | 9,335 | 206 |
Castrol India Ltd | 200.55 | 201.95 | 200.2 | 15,367 |
ITC Ltd | 412.85 | 414.45 | 412.4 | 99,331 |
Cummins India Ltd | 4,000.15 | 4,037.95 | 3,973 | 516 |
Procter & Gamble Hygiene and Health Care Ltd | 13,879.65 | 14,082 | 13,786.35 | 51 |
National Aluminium Company Ltd | 227.3 | 227.95 | 226.4 | 1,92,523 |
Hindustan Zinc Ltd | 483.95 | 489.55 | 482 | 1,15,435 |
Infosys Ltd | 1,472 | 1,484.6 | 1,470 | 1,61,060 |
CRISIL Ltd | 4,960.95 | 5,000 | 4,890.05 | 2,155 |
Torrent Pharmaceuticals Ltd | 3,590.15 | 3,600.85 | 3,558.05 | 1,601 |
Tata Consultancy Services Ltd | 3,007.25 | 3,033.95 | 2,996.05 | 29,725 |
HCL Technologies Ltd | 1,487.85 | 1,503.45 | 1,481.15 | 28,315 |
Emami Ltd | 544 | 554.95 | 542 | 2,275 |
Coal India Ltd | 391.05 | 392.95 | 390.4 | 1,13,198 |
Hindustan Aeronautics Ltd | 4,858.5 | 4,879 | 4,851 | 9,234 |
Page Industries Ltd | 41,779.5 | 42,000 | 41,620 | 31 |
Marico Ltd | 722.2 | 728.95 | 717.5 | 6,089 |
Nippon Life India Asset Management Ltd | 967.45 | 971.9 | 948.15 | 13,336 |
Mazagon Dock Shipbuilders Ltd | 2,834.9 | 2,853.3 | 2,818.8 | 18,778 |
Oracle Financial Services Software Ltd | 8,614.15 | 8,749.9 | 8,600 | 1,717 |
HDFC Asset Management Company Ltd | 5,709.75 | 5,752.1 | 5,690 | 3,378 |
Indian Railway Catering & Tourism Corporation Ltd | 719.3 | 724.25 | 706.6 | 46,272 |
KPIT Technologies Ltd | 1,152.5 | 1,156.05 | 1,147.05 | 7,297 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
