₹1,814.2
(13.65)
(0.75%)
19 Aug , 2025 | 03:59 PM
Open
₹1,803.37
Prev. Close
₹1,800.55
Market Cap.
₹51,46,323.83
Div Yield
1.38
PE
40.66
PB
40.66
₹1,791.14
₹1,816.37
Performance
One Week (%)
1.69
One Month (%)
-2.43
One Year (%)
-12.05
YTD (%)
8.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 33,061.5 | 33,148.05 | 32,586.1 | 319 |
Britannia Industries Ltd | 5,499.8 | 5,511 | 5,400 | 4,189 |
Colgate-Palmolive (India) Ltd | 2,273.95 | 2,279 | 2,210.6 | 17,466 |
Nestle India Ltd | 1,160.45 | 1,166.6 | 1,130 | 30,416 |
Glaxosmithkline Pharmaceuticals Ltd | 2,817.4 | 2,855.35 | 2,745.05 | 4,100 |
ABB India Ltd | 5,066.6 | 5,080.2 | 5,008.85 | 8,987 |
Gillette India Ltd | 10,468.15 | 10,519 | 10,278 | 1,193 |
Castrol India Ltd | 206.9 | 207 | 205.5 | 27,344 |
Trent Ltd | 5,497.5 | 5,561.7 | 5,468 | 32,222 |
3M India Ltd | 31,158.35 | 31,400 | 30,160.05 | 301 |
Bharat Electronics Ltd | 379.95 | 383.55 | 377.5 | 6,44,166 |
Hindustan Zinc Ltd | 428.7 | 433.6 | 426.55 | 2,50,885 |
Infosys Ltd | 1,440 | 1,449.7 | 1,434.5 | 5,64,936 |
CRISIL Ltd | 5,423.35 | 5,449.95 | 5,326 | 695 |
Torrent Pharmaceuticals Ltd | 3,650.2 | 3,659.1 | 3,626.05 | 2,058 |
Tata Consultancy Services Ltd | 3,016.15 | 3,024.9 | 3,010 | 1,66,183 |
HCL Technologies Ltd | 1,477.35 | 1,482 | 1,468.95 | 52,504 |
Emami Ltd | 602.75 | 605.1 | 587.1 | 18,537 |
Hindustan Aeronautics Ltd | 4,452.85 | 4,505.4 | 4,426.2 | 51,124 |
Page Industries Ltd | 45,671.65 | 45,827.15 | 44,543 | 632 |
Marico Ltd | 727.9 | 729.7 | 712.6 | 27,118 |
Nippon Life India Asset Management Ltd | 859.8 | 866.2 | 819.05 | 94,113 |
Mazagon Dock Shipbuilders Ltd | 2,747.25 | 2,759 | 2,702.05 | 82,525 |
Oracle Financial Services Software Ltd | 8,606.65 | 8,631 | 8,503.35 | 1,858 |
Hyundai Motor India Ltd | 2,585.05 | 2,624.3 | 2,401.6 | 4,06,454 |
HDFC Asset Management Company Ltd | 5,718.8 | 5,740 | 5,647 | 23,583 |
Indian Railway Catering & Tourism Corporation Ltd | 726.2 | 727 | 720.9 | 56,781 |
Bajaj Auto Ltd | 8,795.3 | 8,855 | 8,587.45 | 27,132 |
Dixon Technologies (India) Ltd | 16,905.25 | 16,949.1 | 16,650 | 14,234 |
Waaree Energies Ltd | 3,037.95 | 3,085.85 | 3,003.75 | 1,36,900 |
The project, awarded at a competitive tariff of ₹3.13/kWh, will add 700 MWp of solar DC capacity and 780 MWh of battery storage to the Reliance Group’s renewable portfolio
19 Aug 2025|03:34 PM
Maruti Suzuki, JSW Steel hits 52-week high in Nifty.
19 Aug 2025|01:51 PM
The company confirmed that the bonds will be redeemed on or before August 30, 2025, with consent from bondholders as stipulated in the trust deed.
19 Aug 2025|12:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
