S&P BSE Quality Index: Track High-Quality Stocks

Select Index

₹1,867.4

(8.75)(0.47%)

14 Jan , 2026 | 11:34 AM

Open

₹1,856.89

Prev. Close

₹1,858.64

Market Cap.

₹52,69,651.9

Div Yield

2.4

27.76

Select

₹1,854.77

Select price range

₹1,868.99

Performance

One Week (%)

-1.57

One Month (%)

-0.72

One Year (%)

6.06

YTD (%)

12.32

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Abbott India Ltd	28,174.55	28,366.15	28,002.9	64
Britannia Industries Ltd	5,891	5,948.7	5,868.75	1,697
Colgate-Palmolive (India) Ltd	2,104.45	2,114.45	2,097.5	2,678
GE Vernova T&D India Ltd	2,804.35	2,831.85	2,726.9	10,179
Nestle India Ltd	1,315.4	1,328.3	1,313.3	6,191
Glaxosmithkline Pharmaceuticals Ltd	2,392.05	2,406.75	2,362.5	1,496
Hero MotoCorp Ltd	5,740	5,740	5,661.65	4,434
Gillette India Ltd	8,047.55	8,100.45	7,979	538
Castrol India Ltd	188.7	188.75	186.9	15,486
ITC Ltd	334.95	336	333.35	2,33,155
Cummins India Ltd	3,981.1	4,005.2	3,950	2,399
Procter & Gamble Hygiene and Health Care Ltd	12,411.65	12,450	12,351	179
National Aluminium Company Ltd	368.65	370.45	356.5	6,69,098
Hindustan Zinc Ltd	660.95	670	636.7	13,10,754
Infosys Ltd	1,603.9	1,610.95	1,587	56,456
CRISIL Ltd	4,855.55	4,863	4,770.4	2,049
Torrent Pharmaceuticals Ltd	3,975	3,980	3,908	818
Tata Consultancy Services Ltd	3,218.05	3,264.95	3,202	1,97,328
HCL Technologies Ltd	1,670.9	1,674	1,648.55	84,249
Emami Ltd	508.5	511.2	505.9	2,207
Coal India Ltd	435.2	442	428	4,90,521
Hindustan Aeronautics Ltd	4,492	4,496.8	4,423.2	8,175
Page Industries Ltd	34,261.3	34,645	34,200.65	370
Marico Ltd	755.05	757.95	752.5	6,851
Nippon Life India Asset Management Ltd	880.1	889.05	875.7	11,971
Mazagon Dock Shipbuilders Ltd	2,489.5	2,497.85	2,466.85	23,752
Oracle Financial Services Software Ltd	7,593.55	7,696.25	7,580	809
HDFC Asset Management Company Ltd	2,538.35	2,542.65	2,486.65	1,17,582
Indian Railway Catering & Tourism Corporation Ltd	632.05	634.6	627	59,547
KPIT Technologies Ltd	1,184.05	1,207.1	1,168.85	23,856

Invest wise with Expert advice

BSE Quality Index