S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

BSE Quality SHARE PRICE

Select Index

1,882.23

(16.34)(0.87%)

01 Jul , 2026 | 03:59 PM

Open

1,870.81

Prev. Close

1,865.88

Market Cap.

₹45,38,275.78

Div Yield

1.35

30.89

Select

1,870.64

Select price range

1,886.22

Performance

One Week (%)

-1.29

One Month (%)

-0.22

One Year (%)

-1.83

YTD (%)

8.91

Invest wise with Expert advice

BSE Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Abbott India Ltd	25,600	25,666.05	25,375	12,207
Britannia Industries Ltd	5,255.55	5,272.3	5,118.95	20,395
Colgate-Palmolive (India) Ltd	2,071	2,075	1,999.8	44,808
GE Vernova T&D India Ltd	4,892.05	5,050.5	4,824	32,224
Nestle India Ltd	1,453.4	1,459.6	1,408.4	1,50,601
Glaxosmithkline Pharmaceuticals Ltd	2,463.4	2,508.35	2,424.85	10,434
Hero MotoCorp Ltd	4,835.4	4,893.85	4,777	28,761
Hindustan Unilever Ltd	2,182.95	2,189.2	2,120	2,28,454
Gillette India Ltd	7,640.05	7,740.55	7,635.1	835
Castrol India Ltd	184.35	186.45	184.05	77,092
ITC Ltd	290.3	291	287.05	7,10,117
Cummins India Ltd	5,659.2	5,740.95	5,619.3	12,163
National Aluminium Company Ltd	335	341.5	333.25	1,91,910
Hindustan Zinc Ltd	524.2	533.95	520.6	1,84,676
Infosys Ltd	985.45	1,014	984	10,22,198
CRISIL Ltd	4,083.65	4,215.5	4,072	4,738
Tata Consultancy Services Ltd	1,982.2	2,051.9	1,976	4,12,789
Emami Ltd	419	420.5	406.05	13,69,900
Hindustan Aeronautics Ltd	4,433	4,463	4,378	42,311
Page Industries Ltd	43,420	43,823.9	42,042	5,015
Marico Ltd	851.45	854.35	839.4	9,60,625
Nippon Life India Asset Management Ltd	1,195.05	1,200	1,155.25	23,143
Mazagon Dock Shipbuilders Ltd	2,535.85	2,542.4	2,474.6	49,156
Oracle Financial Services Software Ltd	10,829.55	11,123.35	10,552.95	16,019
Suzlon Energy Ltd	58.33	59.35	58.12	37,36,684
ICICI Prudential Asset Management Co Ltd	3,399.6	3,426.15	3,300.05	8,881
HDFC Asset Management Company Ltd	2,740	2,750	2,653.8	50,298
Indian Railway Catering & Tourism Corporation Ltd	502.75	506	502	98,050
Dixon Technologies (India) Ltd	11,953.5	12,040.7	11,787.5	36,078
Premier Energies Ltd	1,050.75	1,063.2	1,040.5	31,337

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Read All News

Knowledge Center

Demat Account

Trading Account