S&P BSE Quality Index: Track High-Quality Stocks

Select Index

₹1,831.49

(6.3)(0.34%)

09 Sep , 2025 | 03:59 PM

Open

₹1,831.81

Prev. Close

₹1,825.18

Market Cap.

₹51,71,960.29

Div Yield

1.32

41.22

Select

₹1,825.87

Select price range

₹1,833.67

Performance

One Week (%)

0.35

One Month (%)

3.66

One Year (%)

-10.42

YTD (%)

10.3

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Abbott India Ltd	30,642.75	31,550	30,600.75	692
Britannia Industries Ltd	6,146.2	6,159	6,084.8	37,995
Colgate-Palmolive (India) Ltd	2,398.65	2,409.5	2,375.9	7,394
Nestle India Ltd	1,201.75	1,203.75	1,188.05	48,380
Glaxosmithkline Pharmaceuticals Ltd	2,818.3	2,825	2,780.5	1,599
ABB India Ltd	5,131.15	5,166.75	5,089.6	3,661
Gillette India Ltd	10,320.3	10,363.9	10,210.1	665
Castrol India Ltd	197.35	197.85	196.85	27,677
Trent Ltd	5,218.2	5,369.95	5,206.5	44,638
3M India Ltd	30,810.5	31,580	30,773	422
Bharat Electronics Ltd	372.15	373.7	370	4,06,328
Hindustan Zinc Ltd	433.35	439.95	431.45	2,19,183
Infosys Ltd	1,504.75	1,507	1,472.6	5,75,264
CRISIL Ltd	4,992.35	5,006.15	4,940	680
Torrent Pharmaceuticals Ltd	3,642.15	3,649.7	3,591.2	1,858
Tata Consultancy Services Ltd	3,049.45	3,059.9	3,031.05	1,11,210
HCL Technologies Ltd	1,427.95	1,431.7	1,405.3	2,02,478
Emami Ltd	588.1	604	587	10,302
Hindustan Aeronautics Ltd	4,453.5	4,475	4,429	18,328
Page Industries Ltd	44,358.7	44,562	43,918.9	187
Marico Ltd	732.3	738.75	724.65	16,502
Nippon Life India Asset Management Ltd	807.6	809	795	30,066
Mazagon Dock Shipbuilders Ltd	2,684.55	2,701.45	2,664	23,210
Oracle Financial Services Software Ltd	8,411.35	8,419.35	8,331.35	4,163
Hyundai Motor India Ltd	2,535.85	2,614	2,517	34,693
HDFC Asset Management Company Ltd	5,651.9	5,727.95	5,637.3	3,441
Indian Railway Catering & Tourism Corporation Ltd	713	716	710.3	21,989
Bajaj Auto Ltd	9,381.15	9,429.95	9,250	17,763
Dixon Technologies (India) Ltd	17,997.8	18,080	17,801.95	10,531
Waaree Energies Ltd	3,258.55	3,264.95	3,150.2	1,64,935

Invest wise with Expert advice

BSE Quality Index