S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

Select Index

₹1,719.82

(12.61)(0.73%)

20 Mar , 2026 | 03:59 PM

Open

₹1,722.91

Prev. Close

₹1,707.2

Market Cap.

₹44,97,678.01

Div Yield

2.56

25.3

Select

₹1,714.6

Select price range

₹1,736.05

Performance

One Week (%)

-3.45

One Month (%)

-5.8

One Year (%)

4.53

YTD (%)

3.17

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Abbott India Ltd	26,695.45	26,808.2	26,386	256
Britannia Industries Ltd	5,627.95	5,769.65	5,590.1	17,227
Colgate-Palmolive (India) Ltd	1,897	1,921	1,890.6	9,300
GE Vernova T&D India Ltd	3,647.4	3,878	3,647.2	38,672
Nestle India Ltd	1,201.75	1,201.75	1,177.75	40,276
Glaxosmithkline Pharmaceuticals Ltd	2,365.65	2,415	2,365.65	5,609
Hero MotoCorp Ltd	5,277.45	5,365	5,210.65	21,298
Gillette India Ltd	7,955	8,161.95	7,955	2,388
Castrol India Ltd	187.4	188.7	186.3	1,33,637
ITC Ltd	299.9	308.6	298.15	18,58,455
Cummins India Ltd	4,611.9	4,651.65	4,535.5	11,126
Procter & Gamble Hygiene and Health Care Ltd	9,712.5	10,098.2	9,681.1	1,557
National Aluminium Company Ltd	368.3	382.6	360.55	10,01,546
Hindustan Zinc Ltd	514.8	526.3	509.85	3,99,796
Infosys Ltd	1,254.6	1,264	1,229.3	3,24,038
CRISIL Ltd	4,004	4,038.9	3,970	2,932
Torrent Pharmaceuticals Ltd	4,288	4,309.8	4,201.8	2,222
Tata Consultancy Services Ltd	2,390.6	2,407.8	2,364	1,88,527
HCL Technologies Ltd	1,334.05	1,352.75	1,329.4	56,348
Emami Ltd	403.35	417.1	400.6	21,853
Coal India Ltd	467.7	472.3	455.1	10,36,431
Hindustan Aeronautics Ltd	3,783.1	3,881.6	3,776.75	54,287
Page Industries Ltd	32,119.85	32,461.8	31,380	528
Marico Ltd	743.35	749.05	740.15	1,92,731
Nippon Life India Asset Management Ltd	839.55	864.05	833	34,287
Mazagon Dock Shipbuilders Ltd	2,323.75	2,412	2,316	1,36,080
Oracle Financial Services Software Ltd	6,555.15	6,671	6,432.55	5,278
HDFC Asset Management Company Ltd	2,386	2,442	2,380	24,042
Indian Railway Catering & Tourism Corporation Ltd	522.7	532.8	521.4	1,84,955
KPIT Technologies Ltd	661.4	679.35	658.05	1,33,353