₹1,841.53
(-9.86)
(-0.53%)
18 Jun , 2025 | 03:59 PM
Open
₹1,848.47
Prev. Close
₹1,851.39
Market Cap.
₹54,79,849.15
Div Yield
1.13
PE
43.11
PB
43.11
₹1,837.91
₹1,856.11
Performance
One Week (%)
-1.51
One Month (%)
-0.19
One Year (%)
-6.06
YTD (%)
11.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 31,507.4 | 32,003 | 31,475 | 267 |
Britannia Industries Ltd | 5,574.95 | 5,620 | 5,546.1 | 11,113 |
Colgate-Palmolive (India) Ltd | 2,398.9 | 2,408.95 | 2,365 | 13,367 |
Nestle India Ltd | 2,339 | 2,363.15 | 2,325.75 | 6,180 |
Glaxosmithkline Pharmaceuticals Ltd | 3,284.7 | 3,304.9 | 3,222.15 | 2,177 |
ABB India Ltd | 6,047.75 | 6,085.85 | 5,995.65 | 3,165 |
Gillette India Ltd | 10,356.85 | 10,493.95 | 10,276.6 | 982 |
Castrol India Ltd | 208.05 | 211.65 | 207.75 | 50,581 |
Trent Ltd | 5,732.9 | 5,758.95 | 5,624.05 | 25,743 |
3M India Ltd | 29,148.45 | 29,288 | 28,827 | 75 |
Bharat Electronics Ltd | 400.5 | 405.05 | 398.6 | 4,74,248 |
Hindustan Zinc Ltd | 452.9 | 464.25 | 451.5 | 97,47,893 |
Infosys Ltd | 1,632.8 | 1,644.45 | 1,615 | 6,59,232 |
CRISIL Ltd | 5,602.85 | 5,754.7 | 5,434.05 | 5,965 |
Torrent Pharmaceuticals Ltd | 3,226.65 | 3,252 | 3,215.25 | 1,679 |
Tata Consultancy Services Ltd | 3,452.2 | 3,539.45 | 3,443.65 | 51,232 |
HCL Technologies Ltd | 1,715.7 | 1,744.8 | 1,710.25 | 88,245 |
Emami Ltd | 571.15 | 577.95 | 566 | 9,307 |
Hindustan Aeronautics Ltd | 4,994.5 | 5,070.8 | 4,986.25 | 33,705 |
Page Industries Ltd | 45,185.15 | 45,926.45 | 44,800 | 381 |
Marico Ltd | 689.8 | 694.45 | 680.05 | 1,21,270 |
Nippon Life India Asset Management Ltd | 744.6 | 763.25 | 736.5 | 21,053 |
Mazagon Dock Shipbuilders Ltd | 3,256.9 | 3,325 | 3,237.7 | 1,27,925 |
Oracle Financial Services Software Ltd | 9,656.7 | 9,767.3 | 9,598.55 | 2,228 |
Hyundai Motor India Ltd | 1,929.45 | 1,947.95 | 1,920.3 | 12,284 |
HDFC Asset Management Company Ltd | 4,945.65 | 5,000 | 4,911 | 3,369 |
Indian Railway Catering & Tourism Corporation Ltd | 759.65 | 777.8 | 757.6 | 28,895 |
Bajaj Auto Ltd | 8,479.1 | 8,654.65 | 8,441.9 | 15,516 |
Dixon Technologies (India) Ltd | 14,366.2 | 14,528 | 14,179.2 | 19,371 |
Waaree Energies Ltd | 2,698.5 | 2,785 | 2,692 | 85,798 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
19 Jun 2025|06:28 AM
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
18 Jun 2025|06:48 AM
At 2.00 PM, the Nifty was down 93 points, trading at 24853.2. On the contrary, Sensex was down 269.88 points trading around 81526.27.
17 Jun 2025|02:11 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
