BSE Quality Index Live Index | India Infoline ( IIFL)

Select Index

₹1,729.32

(-13.3)(-0.76%)

02 May , 2025 | 03:59 PM

Open

₹1,740.47

Prev. Close

₹1,742.62

Market Cap.

₹51,55,040.18

Div Yield

1.11

40.09

Select

₹1,726.66

₹1,751.07

Performance

One Week (%)

0.43

One Month (%)

3.79

One Year (%)

-0.72

YTD (%)

4.51

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Abbott India Ltd	30,752.7	30,860	29,778.85	213
Britannia Industries Ltd	5,306.25	5,412.6	5,280	8,116
Colgate-Palmolive (India) Ltd	2,542.35	2,579	2,532.1	3,856
Nestle India Ltd	2,336.8	2,385.4	2,327.9	82,853
Glaxosmithkline Pharmaceuticals Ltd	2,852.45	2,956.95	2,844	3,558
ABB India Ltd	5,449.15	5,529.85	5,421.2	3,506
Gillette India Ltd	7,897.55	8,132.95	7,884.6	671
Castrol India Ltd	199.2	200.6	196	1,80,945
Trent Ltd	5,145.75	5,268.05	5,118.4	88,242
3M India Ltd	29,751.5	30,145	29,510	88
Bharat Electronics Ltd	311.25	317.65	310.65	9,14,463
Hindustan Zinc Ltd	428.4	443.2	427.45	81,184
Infosys Ltd	1,506.45	1,523.7	1,496.4	92,930
CRISIL Ltd	4,663.1	4,826	4,454.65	14,316
Torrent Pharmaceuticals Ltd	3,256.2	3,321.35	3,200	1,255
Tata Consultancy Services Ltd	3,443.8	3,491.8	3,421.1	54,402
HCL Technologies Ltd	1,575.9	1,580.95	1,557.6	27,207
Emami Ltd	628.6	636	618.25	16,217
Hindustan Aeronautics Ltd	4,493.95	4,598	4,476.85	62,050
Page Industries Ltd	45,201.4	45,799.5	45,080	127
Marico Ltd	697.5	711.65	696.05	19,191
Nippon Life India Asset Management Ltd	632.95	642.4	622.95	28,985
Mazagon Dock Shipbuilders Ltd	2,997.3	3,170	2,982.45	10,06,058
Oracle Financial Services Software Ltd	8,691.35	8,877.4	8,653.3	4,946
Hyundai Motor India Ltd	1,719.8	1,724.95	1,690.05	27,396
HDFC Asset Management Company Ltd	4,381.5	4,493	4,360.2	22,805
Indian Railway Catering & Tourism Corporation Ltd	748.45	762	745.25	28,359
Bajaj Auto Ltd	7,832.9	8,072.9	7,801	12,725
Dixon Technologies (India) Ltd	16,350.35	16,771.85	16,303	29,871
Waaree Energies Ltd	2,566.4	2,641.1	2,551.1	1,29,035

Invest wise with Expert advice

BSE Quality Index