S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

Select Index

₹1,851.98

(-0.13)(0%)

06 Feb , 2026 | 03:59 PM

Open

₹1,849.82

Prev. Close

₹1,852.12

Market Cap.

₹50,88,217.23

Div Yield

2.35

27.38

Select

₹1,830.13

Select price range

₹1,854.31

Performance

One Week (%)

-1.38

One Month (%)

-1.8

One Year (%)

7.16

YTD (%)

11.93

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Abbott India Ltd	27,418	27,430	26,950	189
Britannia Industries Ltd	5,899.15	5,917.15	5,812.55	3,769
Colgate-Palmolive (India) Ltd	2,134.9	2,139.4	2,088	7,857
GE Vernova T&D India Ltd	3,544.85	3,630	3,454.7	32,475
Nestle India Ltd	1,301.4	1,305	1,280	7,214
Glaxosmithkline Pharmaceuticals Ltd	2,485.85	2,492.3	2,404.85	2,063
Hero MotoCorp Ltd	5,755.7	5,842.25	5,713.4	22,813
Gillette India Ltd	8,746.9	8,780.8	8,487	1,010
Castrol India Ltd	185.3	186.4	184.1	91,636
ITC Ltd	326.05	327.8	308.3	97,28,925
Cummins India Ltd	4,363.85	4,382	4,233.6	8,989
Procter & Gamble Hygiene and Health Care Ltd	11,896.55	11,998.35	11,565.45	892
National Aluminium Company Ltd	354.45	357.55	349.45	9,62,811
Hindustan Zinc Ltd	608.95	610.7	594.1	5,75,014
Infosys Ltd	1,506.9	1,523.35	1,480.15	3,68,330
CRISIL Ltd	4,738	4,761.95	4,595.1	2,307
Torrent Pharmaceuticals Ltd	3,931.65	3,979.65	3,916.05	19,324
Tata Consultancy Services Ltd	2,941.45	2,992	2,915.15	3,88,720
HCL Technologies Ltd	1,593.3	1,608.8	1,574.85	2,35,364
Emami Ltd	504.9	508.35	500	16,363
Coal India Ltd	432.9	434.35	427.15	2,37,029
Hindustan Aeronautics Ltd	4,068.1	4,072.95	3,985.05	1,31,403
Page Industries Ltd	35,500	35,659.95	34,203.8	1,456
Marico Ltd	750.5	753.4	741	16,181
Nippon Life India Asset Management Ltd	920.15	932	903.65	38,071
Mazagon Dock Shipbuilders Ltd	2,402.35	2,438.25	2,356.05	85,553
Oracle Financial Services Software Ltd	7,260.85	7,400	7,148.45	10,606
HDFC Asset Management Company Ltd	2,717.3	2,782.35	2,699.15	26,217
Indian Railway Catering & Tourism Corporation Ltd	620	624.45	612.25	33,170
KPIT Technologies Ltd	955.5	960.6	943.55	35,412