S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

BSE Quality SHARE PRICE

Select Index

1,885.63

(-7.25)(-0.38%)

22 Jul , 2026 | 10:18 AM

Open

1,894.36

Prev. Close

1,892.88

Market Cap.

₹46,64,132.96

Div Yield

1.32

31.26

Select

1,882.14

Select price range

1,897.24

Performance

One Week (%)

One Month (%)

-1.07

One Year (%)

2.17

YTD (%)

10.48

Invest wise with Expert advice

BSE Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Abbott India Ltd	28,324.25	28,835	28,210	886
Britannia Industries Ltd	5,458	5,489.8	5,444.05	498
Colgate-Palmolive (India) Ltd	2,068.05	2,092.55	2,067.8	591
GE Vernova T&D India Ltd	4,462	4,601.35	4,430	20,662
Nestle India Ltd	1,468	1,472.5	1,450.35	23,332
Glaxosmithkline Pharmaceuticals Ltd	2,502.35	2,508.8	2,463.95	657
Hero MotoCorp Ltd	5,046.4	5,111	5,034.1	12,476
Hindustan Unilever Ltd	2,138.75	2,150.55	2,134	11,612
Gillette India Ltd	7,832.1	7,934.35	7,815.95	87
Castrol India Ltd	185	185.75	184.5	14,624
ITC Ltd	279.05	281	278.6	1,38,819
Cummins India Ltd	5,600	5,635	5,570.7	3,801
National Aluminium Company Ltd	342.45	347.25	341.6	38,936
Hindustan Zinc Ltd	537	541.1	536.3	41,097
Infosys Ltd	1,062.85	1,069	1,058.5	72,050
CRISIL Ltd	4,418	4,450	4,261.2	17,528
Tata Consultancy Services Ltd	2,214.05	2,221.85	2,202.75	27,134
Emami Ltd	397.2	402.05	394.75	5,636
Hindustan Aeronautics Ltd	4,579.4	4,603.45	4,549.5	16,784
Page Industries Ltd	39,750	40,100	39,750	53
Marico Ltd	845.7	856.65	844	7,736
Nippon Life India Asset Management Ltd	1,152.6	1,166.05	1,141.6	7,131
Mazagon Dock Shipbuilders Ltd	2,334.2	2,358.85	2,324	11,885
Oracle Financial Services Software Ltd	11,592.5	11,662.95	11,467.5	4,989
Suzlon Energy Ltd	52.62	53.31	52.33	8,32,249
ICICI Prudential Asset Management Co Ltd	3,123.15	3,150	3,105.05	1,597
HDFC Asset Management Company Ltd	2,557.2	2,594.45	2,547.3	11,768
Indian Railway Catering & Tourism Corporation Ltd	497.95	500.5	496.6	25,980
Dixon Technologies (India) Ltd	14,055	14,201.85	14,048.8	19,310
Premier Energies Ltd	1,014.3	1,048.5	1,010.2	46,189

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Read All News

Knowledge Center

Demat Account

Trading Account