S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

Select Index

₹1,821.97

(27.69)(1.54%)

10 Apr , 2026 | 03:59 PM

Open

₹1,803.4

Prev. Close

₹1,794.28

Market Cap.

₹47,21,020.23

Div Yield

1.83

31.05

Select

₹1,797.8

Select price range

₹1,824.17

Performance

One Week (%)

4.58

One Month (%)

1.15

One Year (%)

12.12

YTD (%)

4.73

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Abbott India Ltd	25,890	25,963.9	25,700	697
Britannia Industries Ltd	5,561.4	5,570.4	5,403.65	8,944
Colgate-Palmolive (India) Ltd	1,943.05	1,943.1	1,903.75	15,260
GE Vernova T&D India Ltd	4,070	4,125	3,945.15	38,945
Nestle India Ltd	1,249.45	1,251.7	1,229.1	33,698
Glaxosmithkline Pharmaceuticals Ltd	2,390	2,430.3	2,357.85	2,774
Hero MotoCorp Ltd	5,468.45	5,482.95	5,290.1	29,019
Hindustan Unilever Ltd	2,155.6	2,169.75	2,121.8	1,14,612
Gillette India Ltd	7,700	7,739.65	7,649.35	1,025
Castrol India Ltd	180	180.75	178.6	67,306
ITC Ltd	304.2	305.35	301.5	17,46,198
Cummins India Ltd	5,142	5,157.3	4,907.9	35,206
National Aluminium Company Ltd	417	418.7	405.1	6,64,165
Hindustan Zinc Ltd	564.1	568.3	557	2,45,738
Infosys Ltd	1,292.35	1,323	1,283.6	6,27,408
CRISIL Ltd	4,100.15	4,117	3,944.55	5,269
Tata Consultancy Services Ltd	2,524.35	2,587.8	2,501.7	4,96,022
Emami Ltd	425.6	428.5	418.05	20,364
Hindustan Aeronautics Ltd	4,112.25	4,136.65	4,069.05	81,428
Page Industries Ltd	36,115	36,460	35,585.2	1,194
Marico Ltd	763.5	763.75	748.3	59,192
Nippon Life India Asset Management Ltd	956.45	961.8	915	2,45,275
Mazagon Dock Shipbuilders Ltd	2,469.35	2,530	2,450.1	1,98,652
Oracle Financial Services Software Ltd	7,240	7,298.5	7,096	3,176
Suzlon Energy Ltd	45.3	45.6	44.4	73,07,194
ICICI Prudential Asset Management Co Ltd	3,390.2	3,428	3,191.35	94,035
HDFC Asset Management Company Ltd	2,620	2,626	2,526.15	16,752
Indian Railway Catering & Tourism Corporation Ltd	542.1	545.75	533.4	69,407
Dixon Technologies (India) Ltd	10,670.95	10,885	10,600	64,319
Premier Energies Ltd	971.3	979.05	956.35	1,47,799