₹1,859.63
(12.19)
(0.65%)
15 Jul , 2025 | 03:59 PM
Open
₹1,847.76
Prev. Close
₹1,847.44
Market Cap.
₹54,00,559.55
Div Yield
1.23
PE
42.49
PB
42.49
₹1,846.95
₹1,860.78
Performance
One Week (%)
-0.93
One Month (%)
0.31
One Year (%)
-8.53
YTD (%)
12.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 34,324.9 | 34,626.6 | 34,105.2 | 209 |
Britannia Industries Ltd | 5,783.7 | 5,818.45 | 5,769.55 | 9,915 |
Colgate-Palmolive (India) Ltd | 2,404.05 | 2,414.85 | 2,385.7 | 10,704 |
Nestle India Ltd | 2,416.75 | 2,420 | 2,381.25 | 33,137 |
Glaxosmithkline Pharmaceuticals Ltd | 3,199.9 | 3,221.95 | 3,182.2 | 1,594 |
ABB India Ltd | 5,606.55 | 5,722 | 5,592 | 9,931 |
Gillette India Ltd | 10,995.85 | 11,505 | 10,900.8 | 4,605 |
Castrol India Ltd | 225.45 | 226.45 | 223.2 | 2,10,218 |
Trent Ltd | 5,392.65 | 5,410 | 5,313 | 16,398 |
3M India Ltd | 29,764.8 | 30,178.15 | 29,707.4 | 288 |
Bharat Electronics Ltd | 409 | 412.85 | 407.75 | 4,40,710 |
Hindustan Zinc Ltd | 437.3 | 441.6 | 435 | 2,01,463 |
Infosys Ltd | 1,584.8 | 1,603.8 | 1,565 | 8,96,680 |
CRISIL Ltd | 5,974.35 | 6,089.95 | 5,929.1 | 1,085 |
Torrent Pharmaceuticals Ltd | 3,439.55 | 3,453.25 | 3,375.75 | 10,145 |
Tata Consultancy Services Ltd | 3,252.8 | 3,259.8 | 3,208.4 | 2,36,281 |
HCL Technologies Ltd | 1,567.05 | 1,620.75 | 1,550.5 | 3,00,735 |
Emami Ltd | 581.9 | 589.45 | 579.05 | 18,246 |
Hindustan Aeronautics Ltd | 4,895.4 | 4,932.2 | 4,875.15 | 43,814 |
Page Industries Ltd | 49,053.25 | 49,233.05 | 48,500 | 124 |
Marico Ltd | 740.35 | 742.1 | 727 | 44,626 |
Nippon Life India Asset Management Ltd | 845.9 | 852.6 | 811.85 | 74,451 |
Mazagon Dock Shipbuilders Ltd | 3,114.95 | 3,149.55 | 3,095.3 | 1,00,170 |
Oracle Financial Services Software Ltd | 8,778.6 | 8,865.65 | 8,682.6 | 3,815 |
Hyundai Motor India Ltd | 2,152.4 | 2,166.95 | 2,127.4 | 18,441 |
HDFC Asset Management Company Ltd | 5,288.4 | 5,300 | 5,111.4 | 12,373 |
Indian Railway Catering & Tourism Corporation Ltd | 773.75 | 776.75 | 769.1 | 64,141 |
Bajaj Auto Ltd | 8,305.2 | 8,321.5 | 8,101.85 | 4,599 |
Dixon Technologies (India) Ltd | 15,818.2 | 16,000 | 15,750 | 13,879 |
Waaree Energies Ltd | 3,220.55 | 3,280.6 | 3,190 | 1,18,244 |
Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.
15 Jul 2025|02:19 PM
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
15 Jul 2025|12:31 PM
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
15 Jul 2025|12:19 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
