S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

BSE Quality SHARE PRICE

Select Index

1,928.07

(-8.72)(-0.45%)

11 Aug , 2026 | 02:52 PM

Open

1,940.08

Prev. Close

1,936.79

Market Cap.

₹48,54,855.93

Div Yield

1.24

30.43

Select

1,927.12

Select price range

1,940.95

Performance

One Week (%)

1.21

One Month (%)

2.39

One Year (%)

9.39

YTD (%)

13.05

Invest wise with Expert advice

BSE Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Abbott India Ltd	27,825.35	27,882.4	27,360	632
Britannia Industries Ltd	5,620	5,651	5,599.85	7,252
Colgate-Palmolive (India) Ltd	2,003.5	2,018	2,000	5,303
GE Vernova T&D India Ltd	4,414.25	4,422	4,272.8	37,427
Nestle India Ltd	1,500	1,545.35	1,497.3	43,931
Glaxosmithkline Pharmaceuticals Ltd	2,602	2,614.05	2,577.9	2,037
Hero MotoCorp Ltd	5,813.9	5,938	5,802.4	22,966
Hindustan Unilever Ltd	2,068	2,093.95	2,067	39,202
Gillette India Ltd	7,607	7,663.6	7,600	858
Castrol India Ltd	187	188.15	186.5	1,94,813
ITC Ltd	279.1	282.6	279	11,27,604
Cummins India Ltd	5,375	5,436.95	5,360	49,449
National Aluminium Company Ltd	385	393.65	384.1	4,60,433
Hindustan Zinc Ltd	592.45	607	589.4	2,30,372
Infosys Ltd	1,187.5	1,193.85	1,182.1	1,48,791
CRISIL Ltd	4,494	4,669.05	4,489	2,782
Tata Consultancy Services Ltd	2,438.75	2,456.2	2,427.35	99,456
Emami Ltd	402.4	407.65	402.3	11,163
Hindustan Aeronautics Ltd	4,893.5	4,963.5	4,858	24,800
Page Industries Ltd	38,358.4	38,787.6	38,013.4	678
Marico Ltd	856	859.7	853.25	1,19,527
Nippon Life India Asset Management Ltd	1,176.7	1,182.9	1,160.75	1,14,625
Mazagon Dock Shipbuilders Ltd	2,550.25	2,588.2	2,539.05	48,007
Oracle Financial Services Software Ltd	11,824.35	11,960	11,672.05	7,717
Suzlon Energy Ltd	47.3	47.67	47.15	32,82,852
ICICI Prudential Asset Management Co Ltd	3,049.6	3,069.25	3,022.35	7,494
HDFC Asset Management Company Ltd	2,510.15	2,568.65	2,505	15,842
Indian Railway Catering & Tourism Corporation Ltd	517.55	523	513.8	1,16,557
Dixon Technologies (India) Ltd	14,064	14,205.2	14,012	13,161
Premier Energies Ltd	1,045	1,052.9	1,032.6	25,039

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account