S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

BSE Quality SHARE PRICE

Select Index

1,929.26

(-7.52)(-0.38%)

11 Aug , 2026 | 11:53 AM

Open

1,940.08

Prev. Close

1,936.79

Market Cap.

₹48,54,855.93

Div Yield

1.24

30.43

Select

1,927.12

Select price range

1,940.95

Performance

One Week (%)

1.21

One Month (%)

2.39

One Year (%)

9.39

YTD (%)

13.05

Invest wise with Expert advice

BSE Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Abbott India Ltd	27,677	27,701.15	27,360	348
Britannia Industries Ltd	5,630	5,645	5,599.85	2,906
Colgate-Palmolive (India) Ltd	2,006.5	2,018	2,000	2,513
GE Vernova T&D India Ltd	4,344	4,371	4,272.8	20,279
Nestle India Ltd	1,499.4	1,545.35	1,497.3	31,500
Glaxosmithkline Pharmaceuticals Ltd	2,611.45	2,613.35	2,577.9	1,615
Hero MotoCorp Ltd	5,870	5,938	5,825	16,753
Hindustan Unilever Ltd	2,070	2,093.95	2,068.5	22,467
Gillette India Ltd	7,604	7,663.6	7,600	752
Castrol India Ltd	187.15	188.15	186.5	1,50,145
ITC Ltd	281.3	282.6	280.5	6,86,168
Cummins India Ltd	5,381.65	5,436.95	5,360	6,107
National Aluminium Company Ltd	387.3	393.65	384.1	3,66,529
Hindustan Zinc Ltd	595.6	607	594.55	1,58,622
Infosys Ltd	1,190.3	1,193.85	1,182.1	1,11,397
CRISIL Ltd	4,523.6	4,669.05	4,515.3	1,712
Tata Consultancy Services Ltd	2,440	2,456.2	2,427.35	73,579
Emami Ltd	406.55	407.65	404.55	8,151
Hindustan Aeronautics Ltd	4,883.25	4,963.5	4,880	17,804
Page Industries Ltd	38,469.2	38,787.6	38,013.4	550
Marico Ltd	856	859.7	853.25	1,14,550
Nippon Life India Asset Management Ltd	1,166	1,180.9	1,160.75	37,592
Mazagon Dock Shipbuilders Ltd	2,557.8	2,588.2	2,539.05	37,284
Oracle Financial Services Software Ltd	11,705	11,960	11,672.05	5,595
Suzlon Energy Ltd	47.33	47.67	47.24	19,33,806
ICICI Prudential Asset Management Co Ltd	3,046.5	3,069.25	3,022.35	5,060
HDFC Asset Management Company Ltd	2,529.05	2,568.65	2,510	10,077
Indian Railway Catering & Tourism Corporation Ltd	518	523	513.8	98,258
Dixon Technologies (India) Ltd	14,040	14,205.2	14,012	9,644
Premier Energies Ltd	1,043.4	1,052.9	1,032.6	15,587

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account