1,742.3
(22.56)
(1.31%)
09 Oct , 2026 | 03:59 PM
Open
1,725.37
Prev. Close
1,719.73
Market Cap.
₹43,20,713.43
Div Yield
1.42
PE
27.94
PB
27.94
1,722.7
1,750.08
Performance
One Week (%)
-1.39
One Month (%)
-7.5
One Year (%)
-6
YTD (%)
0.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 3,483.95 | 3,530.4 | 3,372.2 | 3,479 |
Britannia Industries Ltd | 4,821 | 4,852.15 | 4,764.75 | 4,065 |
Colgate-Palmolive (India) Ltd | 1,820.1 | 1,867.45 | 1,733 | 3,63,886 |
GE Vernova T&D India Ltd | 4,233.2 | 4,250 | 4,103.25 | 11,645 |
Nestle India Ltd | 1,333.1 | 1,347 | 1,314.95 | 2,29,293 |
Glaxosmithkline Pharmaceuticals Ltd | 2,535 | 2,563.9 | 2,489 | 3,495 |
Hero MotoCorp Ltd | 4,909 | 4,950.5 | 4,828 | 14,027 |
ABB India Ltd | 6,776.25 | 6,802.3 | 6,580 | 22,081 |
Hindustan Unilever Ltd | 1,861 | 1,868.65 | 1,840 | 21,303 |
Gillette India Ltd | 7,109.2 | 7,293.85 | 7,077.65 | 2,466 |
Castrol India Ltd | 194.05 | 197.35 | 193.65 | 62,924 |
ITC Ltd | 266.2 | 267.85 | 255.25 | 18,90,091 |
Procter & Gamble Hygiene and Health Care Ltd | 6,953.15 | 6,987 | 6,813.5 | 920 |
National Aluminium Company Ltd | 315.15 | 317.75 | 309.9 | 2,50,094 |
Hindustan Zinc Ltd | 543 | 546.55 | 530.9 | 1,90,791 |
Infosys Ltd | 1,024.05 | 1,030.65 | 1,004 | 5,48,697 |
CRISIL Ltd | 4,435 | 4,441.45 | 4,375 | 80,431 |
Hindustan Copper Ltd | 468.9 | 474 | 462.25 | 4,20,339 |
Tata Consultancy Services Ltd | 2,163 | 2,204 | 2,088 | 7,76,521 |
Hindustan Aeronautics Ltd | 4,661 | 4,696 | 4,588.35 | 98,714 |
Page Industries Ltd | 36,725 | 37,042.05 | 36,451.95 | 275 |
Marico Ltd | 783.1 | 791.25 | 780.05 | 10,306 |
Nippon Life India Asset Management Ltd | 1,048 | 1,051 | 1,032.75 | 51,549 |
Oracle Financial Services Software Ltd | 10,475.1 | 10,642 | 10,384.4 | 8,390 |
ICICI Prudential Asset Management Co Ltd | 3,028.65 | 3,090 | 3,015.7 | 25,774 |
HDFC Asset Management Company Ltd | 2,261 | 2,291.3 | 2,233.7 | 63,510 |
Indian Railway Catering & Tourism Corporation Ltd | 458.8 | 464.75 | 448.9 | 80,921 |
Multi Commodity Exchange of India Ltd | 3,320 | 3,341.85 | 3,220.1 | 81,395 |
Dixon Technologies (India) Ltd | 12,755 | 12,870 | 12,601 | 23,358 |
Siemens Energy India Ltd | 3,101.45 | 3,180 | 3,050 | 36,518 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
