S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

BSE Quality SHARE PRICE

Select Index

1,879.71

(-15.44)(-0.81%)

31 Aug , 2026 | 03:11 PM

Open

1,891.25

Prev. Close

1,895.15

Market Cap.

₹47,40,406.74

Div Yield

1.24

29.71

Select

1,872.38

Select price range

1,891.53

Performance

One Week (%)

-0.11

One Month (%)

0.92

One Year (%)

6.2

YTD (%)

10.62

Invest wise with Expert advice

BSE Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Abbott India Ltd	25,810	26,295.7	25,789.1	516
Britannia Industries Ltd	5,230.85	5,284	5,170	32,655
Colgate-Palmolive (India) Ltd	1,844.15	1,848.9	1,804.25	18,619
GE Vernova T&D India Ltd	4,322.4	4,341.3	4,263.75	25,667
Nestle India Ltd	1,452	1,455	1,427.3	18,052
Glaxosmithkline Pharmaceuticals Ltd	3,057.85	3,120.6	3,040.1	3,330
Hero MotoCorp Ltd	5,586.75	5,607.35	5,541.5	9,677
Hindustan Unilever Ltd	2,004.7	2,009.9	1,986.55	39,482
Gillette India Ltd	7,332	7,344	7,251.05	928
Castrol India Ltd	184.7	186.15	184.1	93,771
ITC Ltd	263.15	266.05	262.8	6,94,021
Cummins India Ltd	5,125.15	5,170.6	5,107.9	6,966
National Aluminium Company Ltd	377.75	391.3	377.75	2,33,161
Hindustan Zinc Ltd	600.25	603.8	592.05	3,57,786
Infosys Ltd	1,128.85	1,143.65	1,111.7	1,64,150
CRISIL Ltd	4,834.5	4,835.9	4,708.15	3,626
Tata Consultancy Services Ltd	2,328	2,343.9	2,306.65	1,54,677
Emami Ltd	364	380.85	364	11,10,844
Hindustan Aeronautics Ltd	4,800	4,845	4,779	36,359
Page Industries Ltd	35,868.6	35,868.6	35,420	223
Marico Ltd	837.3	847.25	827.4	1,16,719
Nippon Life India Asset Management Ltd	1,198.65	1,203.9	1,177.6	25,453
Mazagon Dock Shipbuilders Ltd	2,497.95	2,558.75	2,476.45	29,641
Oracle Financial Services Software Ltd	12,184	12,328.65	12,080	10,565
Suzlon Energy Ltd	46.14	46.89	45.94	21,21,372
ICICI Prudential Asset Management Co Ltd	3,066.65	3,140.95	3,060	49,116
HDFC Asset Management Company Ltd	2,545.2	2,567.1	2,525	15,762
Indian Railway Catering & Tourism Corporation Ltd	481.5	487	481	42,289
Dixon Technologies (India) Ltd	14,690	14,767	14,599.3	24,111
Premier Energies Ltd	1,005	1,016.25	998	40,034

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News

Knowledge Center

Demat Account

Trading Account