S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

Select Index

₹1,813.44

(-21.67)(-1.18%)

27 Feb , 2026 | 03:59 PM

Open

₹1,836.18

Prev. Close

₹1,835.12

Market Cap.

₹48,52,984.02

Div Yield

2.4

27.19

Select

₹1,810.43

Select price range

₹1,838.81

Performance

One Week (%)

1.24

One Month (%)

-0.61

One Year (%)

13.35

YTD (%)

10.9

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Abbott India Ltd	26,495.15	26,609.75	26,112.05	400
Britannia Industries Ltd	5,994.25	6,137.5	5,980	3,855
Colgate-Palmolive (India) Ltd	2,253.6	2,300.9	2,244.6	20,011
GE Vernova T&D India Ltd	3,849.6	3,910.35	3,824.05	19,346
Nestle India Ltd	1,291.45	1,320.1	1,285.35	31,489
Glaxosmithkline Pharmaceuticals Ltd	2,578.9	2,611.6	2,566.1	1,083
Hero MotoCorp Ltd	5,710.8	5,797.1	5,690	11,547
Gillette India Ltd	8,330	8,446.2	8,285.6	742
Castrol India Ltd	187.35	188.9	186.6	89,866
ITC Ltd	313.6	317.95	312.75	4,32,077
Cummins India Ltd	4,907.6	4,987	4,868.75	6,198
Procter & Gamble Hygiene and Health Care Ltd	11,253.75	11,470.3	11,253.75	301
National Aluminium Company Ltd	354.85	362.1	353.35	1,08,601
Hindustan Zinc Ltd	603.85	617.75	601.85	1,94,336
Infosys Ltd	1,299.95	1,335	1,296	7,08,313
CRISIL Ltd	4,350	4,483.65	4,350	1,572
Torrent Pharmaceuticals Ltd	4,337.5	4,421.1	4,323.1	9,415
Tata Consultancy Services Ltd	2,636.4	2,688.2	2,627	1,39,073
HCL Technologies Ltd	1,390.2	1,404.6	1,383.05	2,43,056
Emami Ltd	462.45	477.95	461	12,433
Coal India Ltd	430.7	434.5	425.55	7,34,090
Hindustan Aeronautics Ltd	3,914	4,008.5	3,900	1,02,212
Page Industries Ltd	32,090	32,407.2	31,750	560
Marico Ltd	788.95	806.05	787	26,876
Nippon Life India Asset Management Ltd	931	945.85	925.8	26,561
Mazagon Dock Shipbuilders Ltd	2,227.9	2,264.9	2,215	46,699
Oracle Financial Services Software Ltd	6,924.2	6,986.55	6,834.8	9,022
HDFC Asset Management Company Ltd	2,704.8	2,750.65	2,688.1	52,606
Indian Railway Catering & Tourism Corporation Ltd	571.25	595.15	558.2	9,58,902
KPIT Technologies Ltd	771.6	808.25	769	83,215