S&P BSE Quality Index: Track High-Quality Stocks

BSE Quality Index

BSE Quality SHARE PRICE

Select Index

1,826.7

(-23.77)(-1.28%)

11 Jun , 2026 | 03:59 PM

Open

1,842.72

Prev. Close

1,850.47

Market Cap.

₹45,99,727.24

Div Yield

1.39

30.64

Select

1,824.5

Select price range

1,847.15

Performance

One Week (%)

-0.94

One Month (%)

-2.8

One Year (%)

-1.18

YTD (%)

8.01

Invest wise with Expert advice

BSE Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Abbott India Ltd	26,030.05	26,460	25,989.5	445
Britannia Industries Ltd	5,118	5,188.65	5,097.8	3,308
Colgate-Palmolive (India) Ltd	2,034.9	2,065.85	2,022.3	13,860
GE Vernova T&D India Ltd	4,763.5	4,879.35	4,712	19,167
Nestle India Ltd	1,423.35	1,444.95	1,418.55	44,897
Glaxosmithkline Pharmaceuticals Ltd	2,102.7	2,168.9	2,096.65	4,881
Hero MotoCorp Ltd	4,840.7	4,875	4,811.2	16,342
Hindustan Unilever Ltd	2,138.95	2,169.3	2,135.05	47,185
Gillette India Ltd	7,650.05	7,753.1	7,632	1,168
Castrol India Ltd	182.1	182.55	181.05	66,854
ITC Ltd	282.3	283.3	281.35	13,40,193
Cummins India Ltd	5,563	5,710.2	5,537.1	11,909
National Aluminium Company Ltd	370.7	382.5	367.95	3,55,993
Hindustan Zinc Ltd	544.95	554.35	534.8	1,89,589
Infosys Ltd	1,114	1,135.95	1,109	8,43,548
CRISIL Ltd	3,903.45	4,026.4	3,879.5	1,763
Tata Consultancy Services Ltd	2,135.3	2,153.9	2,110	2,59,684
Emami Ltd	386.8	394.95	384	16,166
Hindustan Aeronautics Ltd	4,171.5	4,224.25	4,160.1	32,527
Page Industries Ltd	37,670	38,399.95	37,565.2	276
Marico Ltd	811.15	823.1	807.45	6,08,195
Nippon Life India Asset Management Ltd	1,050	1,060	1,038.45	26,769
Mazagon Dock Shipbuilders Ltd	2,347.95	2,378.9	2,314.25	46,341
Oracle Financial Services Software Ltd	9,261	9,432.4	9,046.35	44,128
Suzlon Energy Ltd	53.25	54.1	53.1	29,18,720
ICICI Prudential Asset Management Co Ltd	3,210	3,265.2	3,198	32,444
HDFC Asset Management Company Ltd	2,398	2,450.35	2,386.05	1,03,425
Indian Railway Catering & Tourism Corporation Ltd	521.3	532	507.35	2,17,256
Dixon Technologies (India) Ltd	11,358.25	11,540.35	11,295.6	23,087
Premier Energies Ltd	1,053.95	1,075.95	1,045.9	3,36,481

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News

Knowledge Center

Demat Account

Trading Account